Update 2025-03-18 3772 candle_min
This commit is contained in:
784
478110/min/candle-20250318.csv
Normal file
784
478110/min/candle-20250318.csv
Normal file
@@ -0,0 +1,784 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,220200,1000785,2020,2020,2020,2020,78
|
||||
20250318,220100,1000785,2020,2020,2020,2020,0
|
||||
20250318,220000,1000785,2020,2020,2020,2020,0
|
||||
20250318,215900,1000785,2020,2020,2020,2020,0
|
||||
20250318,215800,1000785,2020,2020,2020,2020,0
|
||||
20250318,215700,1000785,2020,2020,2020,2020,0
|
||||
20250318,215600,1000785,2020,2020,2020,2020,0
|
||||
20250318,215500,1000785,2020,2020,2020,2020,0
|
||||
20250318,215400,1000785,2020,2020,2020,2020,0
|
||||
20250318,215300,1000785,2020,2020,2020,2020,0
|
||||
20250318,215200,1000785,2020,2020,2020,2020,0
|
||||
20250318,215100,1000785,2020,2020,2020,2020,0
|
||||
20250318,215000,1000785,2020,2020,2020,2020,0
|
||||
20250318,214900,1000785,2020,2020,2020,2020,0
|
||||
20250318,214800,1000785,2020,2020,2020,2020,0
|
||||
20250318,214700,1000785,2020,2020,2020,2020,0
|
||||
20250318,214600,1000785,2020,2020,2020,2020,0
|
||||
20250318,214500,1000785,2020,2020,2020,2020,0
|
||||
20250318,214400,1000785,2020,2020,2020,2020,0
|
||||
20250318,214300,1000785,2020,2020,2020,2020,0
|
||||
20250318,214200,1000785,2020,2020,2020,2020,0
|
||||
20250318,214100,1000785,2020,2020,2020,2020,0
|
||||
20250318,214000,1000785,2020,2020,2020,2020,0
|
||||
20250318,213900,1000785,2020,2020,2020,2020,0
|
||||
20250318,213800,1000785,2020,2020,2020,2020,0
|
||||
20250318,213700,1000785,2020,2020,2020,2020,0
|
||||
20250318,213600,1000785,2020,2020,2020,2020,0
|
||||
20250318,213500,1000785,2020,2020,2020,2020,0
|
||||
20250318,213400,1000785,2020,2020,2020,2020,0
|
||||
20250318,213300,1000785,2020,2020,2020,2020,0
|
||||
20250318,213200,1000785,2020,2020,2020,2020,78
|
||||
20250318,213100,1000785,2020,2020,2020,2020,0
|
||||
20250318,213000,1000785,2020,2020,2020,2020,0
|
||||
20250318,212900,1000785,2020,2020,2020,2020,0
|
||||
20250318,212800,1000785,2020,2020,2020,2020,0
|
||||
20250318,212700,1000785,2020,2020,2020,2020,0
|
||||
20250318,212600,1000785,2020,2020,2020,2020,0
|
||||
20250318,212500,1000785,2020,2020,2020,2020,0
|
||||
20250318,212400,1000785,2020,2020,2020,2020,0
|
||||
20250318,212300,1000785,2020,2020,2020,2020,0
|
||||
20250318,212200,1000785,2020,2020,2020,2020,0
|
||||
20250318,212100,1000785,2020,2020,2020,2020,0
|
||||
20250318,212000,1000785,2020,2020,2020,2020,0
|
||||
20250318,211900,1000785,2020,2020,2020,2020,0
|
||||
20250318,211800,1000785,2020,2020,2020,2020,0
|
||||
20250318,211700,1000785,2020,2020,2020,2020,0
|
||||
20250318,211600,1000785,2020,2020,2020,2020,0
|
||||
20250318,211500,1000785,2020,2020,2020,2020,0
|
||||
20250318,211400,1000785,2020,2020,2020,2020,0
|
||||
20250318,211300,1000785,2020,2020,2020,2020,0
|
||||
20250318,211200,1000785,2020,2020,2020,2020,0
|
||||
20250318,211100,1000785,2020,2020,2020,2020,0
|
||||
20250318,211000,1000785,2020,2020,2020,2020,0
|
||||
20250318,210900,1000785,2020,2020,2020,2020,0
|
||||
20250318,210800,1000785,2020,2020,2020,2020,0
|
||||
20250318,210700,1000785,2020,2020,2020,2020,0
|
||||
20250318,210600,1000785,2020,2020,2020,2020,0
|
||||
20250318,210500,1000785,2020,2020,2020,2020,0
|
||||
20250318,210400,1000785,2020,2020,2020,2020,0
|
||||
20250318,210300,1000785,2020,2020,2020,2020,0
|
||||
20250318,210200,1000785,2020,2020,2020,2020,78
|
||||
20250318,210100,1000785,2020,2020,2020,2020,0
|
||||
20250318,210000,1000785,2020,2020,2020,2020,0
|
||||
20250318,205900,1000785,2020,2020,2020,2020,0
|
||||
20250318,205800,1000785,2020,2020,2020,2020,0
|
||||
20250318,205700,1000785,2020,2020,2020,2020,0
|
||||
20250318,205600,1000785,2020,2020,2020,2020,0
|
||||
20250318,205500,1000785,2020,2020,2020,2020,0
|
||||
20250318,205400,1000785,2020,2020,2020,2020,0
|
||||
20250318,205300,1000785,2020,2020,2020,2020,0
|
||||
20250318,205200,1000785,2020,2020,2020,2020,0
|
||||
20250318,205100,1000785,2020,2020,2020,2020,0
|
||||
20250318,205000,1000785,2020,2020,2020,2020,0
|
||||
20250318,204900,1000785,2020,2020,2020,2020,0
|
||||
20250318,204800,1000785,2020,2020,2020,2020,0
|
||||
20250318,204700,1000785,2020,2020,2020,2020,0
|
||||
20250318,204600,1000785,2020,2020,2020,2020,0
|
||||
20250318,204500,1000785,2020,2020,2020,2020,0
|
||||
20250318,204400,1000785,2020,2020,2020,2020,0
|
||||
20250318,204300,1000785,2020,2020,2020,2020,0
|
||||
20250318,204200,1000785,2020,2020,2020,2020,0
|
||||
20250318,204100,1000785,2020,2020,2020,2020,0
|
||||
20250318,204000,1000785,2020,2020,2020,2020,0
|
||||
20250318,203900,1000785,2020,2020,2020,2020,0
|
||||
20250318,203800,1000785,2020,2020,2020,2020,0
|
||||
20250318,203700,1000785,2020,2020,2020,2020,0
|
||||
20250318,203600,1000785,2020,2020,2020,2020,0
|
||||
20250318,203500,1000785,2020,2020,2020,2020,0
|
||||
20250318,203400,1000785,2020,2020,2020,2020,0
|
||||
20250318,203300,1000785,2020,2020,2020,2020,0
|
||||
20250318,203200,1000785,2020,2020,2020,2020,78
|
||||
20250318,203100,1000785,2020,2020,2020,2020,0
|
||||
20250318,203000,1000785,2020,2020,2020,2020,0
|
||||
20250318,202900,1000785,2020,2020,2020,2020,0
|
||||
20250318,202800,1000785,2020,2020,2020,2020,0
|
||||
20250318,202700,1000785,2020,2020,2020,2020,0
|
||||
20250318,202600,1000785,2020,2020,2020,2020,0
|
||||
20250318,202500,1000785,2020,2020,2020,2020,0
|
||||
20250318,202400,1000785,2020,2020,2020,2020,0
|
||||
20250318,202300,1000785,2020,2020,2020,2020,0
|
||||
20250318,202200,1000785,2020,2020,2020,2020,0
|
||||
20250318,202100,1000785,2020,2020,2020,2020,0
|
||||
20250318,202000,1000785,2020,2020,2020,2020,0
|
||||
20250318,201900,1000785,2020,2020,2020,2020,0
|
||||
20250318,201800,1000785,2020,2020,2020,2020,0
|
||||
20250318,201700,1000785,2020,2020,2020,2020,0
|
||||
20250318,201600,1000785,2020,2020,2020,2020,0
|
||||
20250318,201500,1000785,2020,2020,2020,2020,0
|
||||
20250318,201400,1000785,2020,2020,2020,2020,0
|
||||
20250318,201300,1000785,2020,2020,2020,2020,0
|
||||
20250318,201200,1000785,2020,2020,2020,2020,0
|
||||
20250318,201100,1000785,2020,2020,2020,2020,0
|
||||
20250318,201000,1000785,2020,2020,2020,2020,0
|
||||
20250318,200900,1000785,2020,2020,2020,2020,0
|
||||
20250318,200800,1000785,2020,2020,2020,2020,0
|
||||
20250318,200700,1000785,2020,2020,2020,2020,0
|
||||
20250318,200600,1000785,2020,2020,2020,2020,0
|
||||
20250318,200500,1000785,2020,2020,2020,2020,0
|
||||
20250318,200400,1000785,2020,2020,2020,2020,0
|
||||
20250318,200300,1000785,2020,2020,2020,2020,0
|
||||
20250318,200200,1000785,2020,2020,2020,2020,78
|
||||
20250318,200100,1000785,2020,2020,2020,2020,0
|
||||
20250318,200000,1000785,2020,2020,2020,2020,0
|
||||
20250318,195900,1000785,2020,2020,2020,2020,0
|
||||
20250318,195800,1000785,2020,2020,2020,2020,0
|
||||
20250318,195700,1000785,2020,2020,2020,2020,0
|
||||
20250318,195600,1000785,2020,2020,2020,2020,0
|
||||
20250318,195500,1000785,2020,2020,2020,2020,0
|
||||
20250318,195400,1000785,2020,2020,2020,2020,0
|
||||
20250318,195300,1000785,2020,2020,2020,2020,0
|
||||
20250318,195200,1000785,2020,2020,2020,2020,0
|
||||
20250318,195100,1000785,2020,2020,2020,2020,0
|
||||
20250318,195000,1000785,2020,2020,2020,2020,0
|
||||
20250318,194900,1000785,2020,2020,2020,2020,0
|
||||
20250318,194800,1000785,2020,2020,2020,2020,0
|
||||
20250318,194700,1000785,2020,2020,2020,2020,0
|
||||
20250318,194600,1000785,2020,2020,2020,2020,0
|
||||
20250318,194500,1000785,2020,2020,2020,2020,0
|
||||
20250318,194400,1000785,2020,2020,2020,2020,0
|
||||
20250318,194300,1000785,2020,2020,2020,2020,0
|
||||
20250318,194200,1000785,2020,2020,2020,2020,0
|
||||
20250318,194100,1000785,2020,2020,2020,2020,0
|
||||
20250318,194000,1000785,2020,2020,2020,2020,0
|
||||
20250318,193900,1000785,2020,2020,2020,2020,0
|
||||
20250318,193800,1000785,2020,2020,2020,2020,0
|
||||
20250318,193700,1000785,2020,2020,2020,2020,0
|
||||
20250318,193600,1000785,2020,2020,2020,2020,0
|
||||
20250318,193500,1000785,2020,2020,2020,2020,0
|
||||
20250318,193400,1000785,2020,2020,2020,2020,0
|
||||
20250318,193300,1000785,2020,2020,2020,2020,0
|
||||
20250318,193200,1000785,2020,2020,2020,2020,78
|
||||
20250318,193100,1000785,2020,2020,2020,2020,0
|
||||
20250318,193000,1000785,2020,2020,2020,2020,0
|
||||
20250318,192900,1000785,2020,2020,2020,2020,0
|
||||
20250318,192800,1000785,2020,2020,2020,2020,0
|
||||
20250318,192700,1000785,2020,2020,2020,2020,0
|
||||
20250318,192600,1000785,2020,2020,2020,2020,0
|
||||
20250318,192500,1000785,2020,2020,2020,2020,0
|
||||
20250318,192400,1000785,2020,2020,2020,2020,0
|
||||
20250318,192300,1000785,2020,2020,2020,2020,0
|
||||
20250318,192200,1000785,2020,2020,2020,2020,0
|
||||
20250318,192100,1000785,2020,2020,2020,2020,0
|
||||
20250318,192000,1000785,2020,2020,2020,2020,0
|
||||
20250318,191900,1000785,2020,2020,2020,2020,0
|
||||
20250318,191800,1000785,2020,2020,2020,2020,0
|
||||
20250318,191700,1000785,2020,2020,2020,2020,0
|
||||
20250318,191600,1000785,2020,2020,2020,2020,0
|
||||
20250318,191500,1000785,2020,2020,2020,2020,0
|
||||
20250318,191400,1000785,2020,2020,2020,2020,0
|
||||
20250318,191300,1000785,2020,2020,2020,2020,0
|
||||
20250318,191200,1000785,2020,2020,2020,2020,0
|
||||
20250318,191100,1000785,2020,2020,2020,2020,0
|
||||
20250318,191000,1000785,2020,2020,2020,2020,0
|
||||
20250318,190900,1000785,2020,2020,2020,2020,0
|
||||
20250318,190800,1000785,2020,2020,2020,2020,0
|
||||
20250318,190700,1000785,2020,2020,2020,2020,0
|
||||
20250318,190600,1000785,2020,2020,2020,2020,0
|
||||
20250318,190500,1000785,2020,2020,2020,2020,0
|
||||
20250318,190400,1000785,2020,2020,2020,2020,0
|
||||
20250318,190300,1000785,2020,2020,2020,2020,0
|
||||
20250318,190200,1000785,2020,2020,2020,2020,78
|
||||
20250318,190100,1000785,2020,2020,2020,2020,0
|
||||
20250318,190000,1000785,2020,2020,2020,2020,0
|
||||
20250318,185900,1000785,2020,2020,2020,2020,0
|
||||
20250318,185800,1000785,2020,2020,2020,2020,0
|
||||
20250318,185700,1000785,2020,2020,2020,2020,0
|
||||
20250318,185600,1000785,2020,2020,2020,2020,0
|
||||
20250318,185500,1000785,2020,2020,2020,2020,0
|
||||
20250318,185400,1000785,2020,2020,2020,2020,0
|
||||
20250318,185300,1000785,2020,2020,2020,2020,0
|
||||
20250318,185200,1000785,2020,2020,2020,2020,0
|
||||
20250318,185100,1000785,2020,2020,2020,2020,0
|
||||
20250318,185000,1000785,2020,2020,2020,2020,0
|
||||
20250318,184900,1000785,2020,2020,2020,2020,0
|
||||
20250318,184800,1000785,2020,2020,2020,2020,0
|
||||
20250318,184700,1000785,2020,2020,2020,2020,0
|
||||
20250318,184600,1000785,2020,2020,2020,2020,0
|
||||
20250318,184500,1000785,2020,2020,2020,2020,0
|
||||
20250318,184400,1000785,2020,2020,2020,2020,0
|
||||
20250318,184300,1000785,2020,2020,2020,2020,0
|
||||
20250318,184200,1000785,2020,2020,2020,2020,0
|
||||
20250318,184100,1000785,2020,2020,2020,2020,0
|
||||
20250318,184000,1000785,2020,2020,2020,2020,0
|
||||
20250318,183900,1000785,2020,2020,2020,2020,0
|
||||
20250318,183800,1000785,2020,2020,2020,2020,0
|
||||
20250318,183700,1000785,2020,2020,2020,2020,0
|
||||
20250318,183600,1000785,2020,2020,2020,2020,0
|
||||
20250318,183500,1000785,2020,2020,2020,2020,0
|
||||
20250318,183400,1000785,2020,2020,2020,2020,0
|
||||
20250318,183300,1000785,2020,2020,2020,2020,0
|
||||
20250318,183200,1000785,2020,2020,2020,2020,78
|
||||
20250318,183100,1000785,2020,2020,2020,2020,0
|
||||
20250318,183000,1000785,2020,2020,2020,2020,0
|
||||
20250318,182900,1000785,2020,2020,2020,2020,0
|
||||
20250318,182800,1000785,2020,2020,2020,2020,0
|
||||
20250318,182700,1000785,2020,2020,2020,2020,0
|
||||
20250318,182600,1000785,2020,2020,2020,2020,0
|
||||
20250318,182500,1000785,2020,2020,2020,2020,0
|
||||
20250318,182400,1000785,2020,2020,2020,2020,0
|
||||
20250318,182300,1000785,2020,2020,2020,2020,0
|
||||
20250318,182200,1000785,2020,2020,2020,2020,0
|
||||
20250318,182100,1000785,2020,2020,2020,2020,0
|
||||
20250318,182000,1000785,2020,2020,2020,2020,0
|
||||
20250318,181900,1000785,2020,2020,2020,2020,0
|
||||
20250318,181800,1000785,2020,2020,2020,2020,0
|
||||
20250318,181700,1000785,2020,2020,2020,2020,0
|
||||
20250318,181600,1000785,2020,2020,2020,2020,0
|
||||
20250318,181500,1000785,2020,2020,2020,2020,0
|
||||
20250318,181400,1000785,2020,2020,2020,2020,0
|
||||
20250318,181300,1000785,2020,2020,2020,2020,0
|
||||
20250318,181200,1000785,2020,2020,2020,2020,0
|
||||
20250318,181100,1000785,2020,2020,2020,2020,0
|
||||
20250318,181000,1000785,2020,2020,2020,2020,0
|
||||
20250318,180900,1000785,2020,2020,2020,2020,0
|
||||
20250318,180800,1000785,2020,2020,2020,2020,0
|
||||
20250318,180700,1000785,2020,2020,2020,2020,0
|
||||
20250318,180600,1000785,2020,2020,2020,2020,0
|
||||
20250318,180500,1000785,2020,2020,2020,2020,0
|
||||
20250318,180400,1000785,2020,2020,2020,2020,0
|
||||
20250318,180300,1000785,2020,2020,2020,2020,0
|
||||
20250318,180200,1000785,2020,2020,2020,2020,78
|
||||
20250318,180100,1000785,2020,2020,2020,2020,0
|
||||
20250318,180000,1000785,2020,2020,2020,2020,0
|
||||
20250318,175900,1000785,2020,2020,2020,2020,0
|
||||
20250318,175800,1000785,2020,2020,2020,2020,0
|
||||
20250318,175700,1000785,2020,2020,2020,2020,0
|
||||
20250318,175600,1000785,2020,2020,2020,2020,0
|
||||
20250318,175500,1000785,2020,2020,2020,2020,0
|
||||
20250318,175400,1000785,2020,2020,2020,2020,0
|
||||
20250318,175300,1000785,2020,2020,2020,2020,0
|
||||
20250318,175200,1000785,2020,2020,2020,2020,0
|
||||
20250318,175100,1000785,2020,2020,2020,2020,0
|
||||
20250318,175000,1000785,2020,2020,2020,2020,0
|
||||
20250318,174900,1000785,2020,2020,2020,2020,0
|
||||
20250318,174800,1000785,2020,2020,2020,2020,0
|
||||
20250318,174700,1000785,2020,2020,2020,2020,0
|
||||
20250318,174600,1000785,2020,2020,2020,2020,0
|
||||
20250318,174500,1000785,2020,2020,2020,2020,0
|
||||
20250318,174400,1000785,2020,2020,2020,2020,0
|
||||
20250318,174300,1000785,2020,2020,2020,2020,0
|
||||
20250318,174200,1000785,2020,2020,2020,2020,0
|
||||
20250318,174100,1000785,2020,2020,2020,2020,0
|
||||
20250318,174000,1000785,2020,2020,2020,2020,0
|
||||
20250318,173900,1000785,2020,2020,2020,2020,0
|
||||
20250318,173800,1000785,2020,2020,2020,2020,0
|
||||
20250318,173700,1000785,2020,2020,2020,2020,0
|
||||
20250318,173600,1000785,2020,2020,2020,2020,0
|
||||
20250318,173500,1000785,2020,2020,2020,2020,0
|
||||
20250318,173400,1000785,2020,2020,2020,2020,0
|
||||
20250318,173300,1000785,2020,2020,2020,2020,0
|
||||
20250318,173200,1000785,2020,2020,2020,2020,78
|
||||
20250318,173100,1000785,2020,2020,2020,2020,0
|
||||
20250318,173000,1000785,2020,2020,2020,2020,0
|
||||
20250318,172900,1000785,2020,2020,2020,2020,0
|
||||
20250318,172800,1000785,2020,2020,2020,2020,0
|
||||
20250318,172700,1000785,2020,2020,2020,2020,0
|
||||
20250318,172600,1000785,2020,2020,2020,2020,0
|
||||
20250318,172500,1000785,2020,2020,2020,2020,0
|
||||
20250318,172400,1000785,2020,2020,2020,2020,0
|
||||
20250318,172300,1000785,2020,2020,2020,2020,0
|
||||
20250318,172200,1000785,2020,2020,2020,2020,0
|
||||
20250318,172100,1000785,2020,2020,2020,2020,0
|
||||
20250318,172000,1000785,2020,2020,2020,2020,0
|
||||
20250318,171900,1000785,2020,2020,2020,2020,0
|
||||
20250318,171800,1000785,2020,2020,2020,2020,0
|
||||
20250318,171700,1000785,2020,2020,2020,2020,0
|
||||
20250318,171600,1000785,2020,2020,2020,2020,0
|
||||
20250318,171500,1000785,2020,2020,2020,2020,0
|
||||
20250318,171400,1000785,2020,2020,2020,2020,0
|
||||
20250318,171300,1000785,2020,2020,2020,2020,0
|
||||
20250318,171200,1000785,2020,2020,2020,2020,0
|
||||
20250318,171100,1000785,2020,2020,2020,2020,0
|
||||
20250318,171000,1000785,2020,2020,2020,2020,0
|
||||
20250318,170900,1000785,2020,2020,2020,2020,0
|
||||
20250318,170800,1000785,2020,2020,2020,2020,0
|
||||
20250318,170700,1000785,2020,2020,2020,2020,0
|
||||
20250318,170600,1000785,2020,2020,2020,2020,0
|
||||
20250318,170500,1000785,2020,2020,2020,2020,0
|
||||
20250318,170400,1000785,2020,2020,2020,2020,0
|
||||
20250318,170300,1000785,2020,2020,2020,2020,0
|
||||
20250318,170200,1000785,2020,2020,2020,2020,78
|
||||
20250318,170100,1000785,2020,2020,2020,2020,0
|
||||
20250318,170000,1000785,2020,2020,2020,2020,0
|
||||
20250318,165900,1000785,2020,2020,2020,2020,0
|
||||
20250318,165800,1000785,2020,2020,2020,2020,0
|
||||
20250318,165700,1000785,2020,2020,2020,2020,0
|
||||
20250318,165600,1000785,2020,2020,2020,2020,0
|
||||
20250318,165500,1000785,2020,2020,2020,2020,0
|
||||
20250318,165400,1000785,2020,2020,2020,2020,0
|
||||
20250318,165300,1000785,2020,2020,2020,2020,0
|
||||
20250318,165200,1000785,2020,2020,2020,2020,0
|
||||
20250318,165100,1000785,2020,2020,2020,2020,0
|
||||
20250318,165000,1000785,2020,2020,2020,2020,0
|
||||
20250318,164900,1000785,2020,2020,2020,2020,0
|
||||
20250318,164800,1000785,2020,2020,2020,2020,0
|
||||
20250318,164700,1000785,2020,2020,2020,2020,0
|
||||
20250318,164600,1000785,2020,2020,2020,2020,0
|
||||
20250318,164500,1000785,2020,2020,2020,2020,0
|
||||
20250318,164400,1000785,2020,2020,2020,2020,0
|
||||
20250318,164300,1000785,2020,2020,2020,2020,0
|
||||
20250318,164200,1000785,2020,2020,2020,2020,0
|
||||
20250318,164100,1000785,2020,2020,2020,2020,0
|
||||
20250318,164000,1000785,2020,2020,2020,2020,0
|
||||
20250318,163900,1000785,2020,2020,2020,2020,0
|
||||
20250318,163800,1000785,2020,2020,2020,2020,0
|
||||
20250318,163700,1000785,2020,2020,2020,2020,0
|
||||
20250318,163600,1000785,2020,2020,2020,2020,0
|
||||
20250318,163500,1000785,2020,2020,2020,2020,0
|
||||
20250318,163400,1000785,2020,2020,2020,2020,0
|
||||
20250318,163300,1000785,2020,2020,2020,2020,0
|
||||
20250318,163200,1000785,2020,2020,2020,2020,78
|
||||
20250318,163100,1000785,2020,2020,2020,2020,0
|
||||
20250318,163000,1000785,2020,2020,2020,2020,0
|
||||
20250318,162900,1000785,2020,2020,2020,2020,0
|
||||
20250318,162800,1000785,2020,2020,2020,2020,0
|
||||
20250318,162700,1000785,2020,2020,2020,2020,0
|
||||
20250318,162600,1000785,2020,2020,2020,2020,0
|
||||
20250318,162500,1000785,2020,2020,2020,2020,0
|
||||
20250318,162400,1000785,2020,2020,2020,2020,0
|
||||
20250318,162300,1000785,2020,2020,2020,2020,0
|
||||
20250318,162200,1000785,2020,2020,2020,2020,0
|
||||
20250318,162100,1000785,2020,2020,2020,2020,0
|
||||
20250318,162000,1000785,2020,2020,2020,2020,0
|
||||
20250318,161900,1000785,2020,2020,2020,2020,0
|
||||
20250318,161800,1000785,2020,2020,2020,2020,0
|
||||
20250318,161700,1000785,2020,2020,2020,2020,0
|
||||
20250318,161600,1000785,2020,2020,2020,2020,0
|
||||
20250318,161500,1000785,2020,2020,2020,2020,0
|
||||
20250318,161400,1000785,2020,2020,2020,2020,0
|
||||
20250318,161300,1000785,2020,2020,2020,2020,0
|
||||
20250318,161200,1000785,2020,2020,2020,2020,0
|
||||
20250318,161100,1000785,2020,2020,2020,2020,0
|
||||
20250318,161000,1000785,2020,2020,2020,2020,0
|
||||
20250318,160900,1000785,2020,2020,2020,2020,0
|
||||
20250318,160800,1000785,2020,2020,2020,2020,0
|
||||
20250318,160700,1000785,2020,2020,2020,2020,0
|
||||
20250318,160600,1000785,2020,2020,2020,2020,0
|
||||
20250318,160500,1000785,2020,2020,2020,2020,0
|
||||
20250318,160400,1000785,2020,2020,2020,2020,0
|
||||
20250318,160300,1000785,2020,2020,2020,2020,0
|
||||
20250318,160200,1000785,2020,2020,2020,2020,78
|
||||
20250318,160100,1000785,2020,2020,2020,2020,0
|
||||
20250318,160000,1000785,2020,2020,2020,2020,0
|
||||
20250318,155900,1000785,2020,2020,2020,2020,0
|
||||
20250318,155800,1000785,2020,2020,2020,2020,0
|
||||
20250318,155700,1000785,2020,2020,2020,2020,0
|
||||
20250318,155600,1000785,2020,2020,2020,2020,0
|
||||
20250318,155500,1000785,2020,2020,2020,2020,0
|
||||
20250318,155400,1000785,2020,2020,2020,2020,0
|
||||
20250318,155300,1000785,2020,2020,2020,2020,0
|
||||
20250318,155200,1000785,2020,2020,2020,2020,0
|
||||
20250318,155100,1000785,2020,2020,2020,2020,0
|
||||
20250318,155000,1000785,2020,2020,2020,2020,0
|
||||
20250318,154900,1000785,2020,2020,2020,2020,0
|
||||
20250318,154800,1000785,2020,2020,2020,2020,0
|
||||
20250318,154700,1000785,2020,2020,2020,2020,0
|
||||
20250318,154600,1000785,2020,2020,2020,2020,0
|
||||
20250318,154500,1000785,2020,2020,2020,2020,0
|
||||
20250318,154400,1000785,2020,2020,2020,2020,0
|
||||
20250318,154300,1000785,2020,2020,2020,2020,0
|
||||
20250318,154200,1000785,2020,2020,2020,2020,0
|
||||
20250318,154100,1000785,2020,2020,2020,2020,0
|
||||
20250318,154000,1000785,2020,2020,2020,2020,0
|
||||
20250318,153900,1000785,2020,2020,2020,2020,0
|
||||
20250318,153800,1000785,2020,2020,2020,2020,0
|
||||
20250318,153700,1000785,2020,2020,2020,2020,0
|
||||
20250318,153600,1000785,2020,2020,2020,2020,0
|
||||
20250318,153500,1000785,2020,2020,2020,2020,0
|
||||
20250318,153400,1000785,2020,2020,2020,2020,0
|
||||
20250318,153300,1000785,2020,2020,2020,2020,0
|
||||
20250318,153200,1000785,2020,2020,2020,2020,78
|
||||
20250318,153100,1000785,2020,2020,2020,2020,0
|
||||
20250318,153000,1000785,2020,2020,2020,2020,78
|
||||
20250318,152900,843225,2020,2020,2020,2020,0
|
||||
20250318,152800,843225,2020,2020,2020,2020,0
|
||||
20250318,152700,843225,2020,2020,2020,2020,0
|
||||
20250318,152600,843225,2020,2020,2020,2020,0
|
||||
20250318,152500,843225,2020,2020,2020,2020,0
|
||||
20250318,152400,843225,2020,2020,2020,2020,0
|
||||
20250318,152300,843225,2020,2020,2020,2020,0
|
||||
20250318,152200,843225,2020,2020,2020,2020,0
|
||||
20250318,152100,843225,2020,2020,2020,2020,0
|
||||
20250318,152000,843225,2020,2020,2020,2020,0
|
||||
20250318,151900,843225,2020,2020,2020,2020,0
|
||||
20250318,151800,843225,2020,2020,2020,2020,0
|
||||
20250318,151700,843225,2020,2020,2020,2020,0
|
||||
20250318,151600,843225,2020,2020,2020,2020,0
|
||||
20250318,151500,843225,2020,2020,2020,2020,0
|
||||
20250318,151400,843225,2020,2020,2020,2020,0
|
||||
20250318,151300,843225,2020,2020,2020,2020,0
|
||||
20250318,151200,843225,2020,2020,2020,2020,0
|
||||
20250318,151100,843225,2020,2020,2020,2020,0
|
||||
20250318,151000,843225,2020,2020,2020,2020,0
|
||||
20250318,150900,843225,2020,2020,2020,2020,0
|
||||
20250318,150800,843225,2020,2020,2020,2020,0
|
||||
20250318,150700,843225,2020,2020,2020,2020,0
|
||||
20250318,150600,843225,2020,2020,2020,2020,0
|
||||
20250318,150500,843225,2020,2020,2020,2020,0
|
||||
20250318,150400,843225,2020,2020,2020,2020,0
|
||||
20250318,150300,843225,2020,2020,2020,2020,0
|
||||
20250318,150200,843225,2020,2020,2020,2020,0
|
||||
20250318,150100,843225,2020,2020,2020,2020,0
|
||||
20250318,150000,843225,2020,2020,2020,2020,118
|
||||
20250318,145900,604865,2020,2020,2020,2020,0
|
||||
20250318,145800,604865,2020,2020,2020,2020,0
|
||||
20250318,145700,604865,2020,2020,2020,2020,0
|
||||
20250318,145600,604865,2020,2020,2020,2020,0
|
||||
20250318,145500,604865,2020,2020,2020,2020,0
|
||||
20250318,145400,604865,2020,2020,2020,2020,0
|
||||
20250318,145300,604865,2020,2020,2020,2020,0
|
||||
20250318,145200,604865,2020,2020,2020,2020,0
|
||||
20250318,145100,604865,2020,2020,2020,2020,0
|
||||
20250318,145000,604865,2020,2020,2020,2020,0
|
||||
20250318,144900,604865,2020,2020,2020,2020,0
|
||||
20250318,144800,604865,2020,2020,2020,2020,0
|
||||
20250318,144700,604865,2020,2020,2020,2020,0
|
||||
20250318,144600,604865,2020,2020,2020,2020,0
|
||||
20250318,144500,604865,2020,2020,2020,2020,0
|
||||
20250318,144400,604865,2020,2020,2020,2020,0
|
||||
20250318,144300,604865,2020,2020,2020,2020,0
|
||||
20250318,144200,604865,2020,2020,2020,2020,0
|
||||
20250318,144100,604865,2020,2020,2020,2020,0
|
||||
20250318,144000,604865,2020,2020,2020,2020,0
|
||||
20250318,143900,604865,2020,2020,2020,2020,0
|
||||
20250318,143800,604865,2020,2020,2020,2020,0
|
||||
20250318,143700,604865,2020,2020,2020,2020,0
|
||||
20250318,143600,604865,2020,2020,2020,2020,0
|
||||
20250318,143500,604865,2020,2020,2020,2020,0
|
||||
20250318,143400,604865,2020,2020,2020,2020,0
|
||||
20250318,143300,604865,2020,2020,2020,2020,0
|
||||
20250318,143200,604865,2020,2020,2020,2020,14
|
||||
20250318,143100,576585,2015,2015,2015,2015,236
|
||||
20250318,143000,101045,2020,2020,2020,2020,0
|
||||
20250318,142900,101045,2020,2020,2020,2020,0
|
||||
20250318,142800,101045,2020,2020,2020,2020,0
|
||||
20250318,142700,101045,2020,2020,2020,2020,0
|
||||
20250318,142600,101045,2020,2020,2020,2020,0
|
||||
20250318,142500,101045,2020,2020,2020,2020,0
|
||||
20250318,142400,101045,2020,2020,2020,2020,0
|
||||
20250318,142300,101045,2020,2020,2020,2020,0
|
||||
20250318,142200,101045,2020,2020,2020,2020,0
|
||||
20250318,142100,101045,2020,2020,2020,2020,0
|
||||
20250318,142000,101045,2020,2020,2020,2020,0
|
||||
20250318,141900,101045,2020,2020,2020,2020,0
|
||||
20250318,141800,101045,2020,2020,2020,2020,0
|
||||
20250318,141700,101045,2020,2020,2020,2020,0
|
||||
20250318,141600,101045,2020,2020,2020,2020,0
|
||||
20250318,141500,101045,2020,2020,2020,2020,0
|
||||
20250318,141400,101045,2020,2020,2020,2020,0
|
||||
20250318,141300,101045,2020,2020,2020,2020,0
|
||||
20250318,141200,101045,2020,2020,2020,2020,2
|
||||
20250318,141100,97005,2015,2015,2020,2015,18
|
||||
20250318,141000,60665,2020,2020,2020,2020,0
|
||||
20250318,140900,60665,2020,2020,2020,2020,0
|
||||
20250318,140800,60665,2020,2020,2020,2020,0
|
||||
20250318,140700,60665,2020,2020,2020,2020,10
|
||||
20250318,140600,40465,2020,2020,2020,2020,0
|
||||
20250318,140500,40465,2020,2020,2020,2020,0
|
||||
20250318,140400,40465,2020,2020,2020,2020,0
|
||||
20250318,140300,40465,2020,2020,2020,2020,0
|
||||
20250318,140200,40465,2020,2020,2020,2020,0
|
||||
20250318,140100,40465,2020,2020,2020,2020,0
|
||||
20250318,140000,40465,2020,2020,2020,2020,0
|
||||
20250318,135900,40465,2020,2020,2020,2020,0
|
||||
20250318,135800,40465,2020,2020,2020,2020,0
|
||||
20250318,135700,40465,2020,2020,2020,2020,0
|
||||
20250318,135600,40465,2020,2020,2020,2020,0
|
||||
20250318,135500,40465,2020,2020,2020,2020,0
|
||||
20250318,135400,40465,2020,2020,2020,2020,0
|
||||
20250318,135300,40465,2020,2020,2020,2020,0
|
||||
20250318,135200,40465,2020,2020,2020,2020,0
|
||||
20250318,135100,40465,2020,2020,2020,2020,0
|
||||
20250318,135000,40465,2020,2020,2020,2020,0
|
||||
20250318,134900,40465,2020,2020,2020,2020,0
|
||||
20250318,134800,40465,2020,2020,2020,2020,0
|
||||
20250318,134700,40465,2020,2020,2020,2020,0
|
||||
20250318,134600,40465,2020,2020,2020,2020,0
|
||||
20250318,134500,40465,2020,2020,2020,2020,0
|
||||
20250318,134400,40465,2020,2020,2020,2020,0
|
||||
20250318,134300,40465,2020,2020,2020,2020,0
|
||||
20250318,134200,40465,2020,2020,2020,2020,0
|
||||
20250318,134100,40465,2020,2020,2020,2020,0
|
||||
20250318,134000,40465,2020,2020,2020,2020,0
|
||||
20250318,133900,40465,2020,2020,2020,2020,0
|
||||
20250318,133800,40465,2020,2020,2020,2020,0
|
||||
20250318,133700,40465,2020,2020,2020,2020,0
|
||||
20250318,133600,40465,2020,2020,2020,2020,0
|
||||
20250318,133500,40465,2020,2020,2020,2020,0
|
||||
20250318,133400,40465,2020,2020,2020,2020,0
|
||||
20250318,133300,40465,2020,2020,2020,2020,0
|
||||
20250318,133200,40465,2020,2020,2020,2020,0
|
||||
20250318,133100,40465,2020,2020,2020,2020,0
|
||||
20250318,133000,40465,2020,2020,2020,2020,0
|
||||
20250318,132900,40465,2020,2020,2020,2020,0
|
||||
20250318,132800,40465,2020,2020,2020,2020,0
|
||||
20250318,132700,40465,2020,2020,2020,2020,0
|
||||
20250318,132600,40465,2020,2020,2020,2020,0
|
||||
20250318,132500,40465,2020,2020,2020,2020,0
|
||||
20250318,132400,40465,2020,2020,2020,2020,0
|
||||
20250318,132300,40465,2020,2020,2020,2020,0
|
||||
20250318,132200,40465,2020,2020,2020,2020,0
|
||||
20250318,132100,40465,2020,2020,2020,2020,0
|
||||
20250318,132000,40465,2020,2020,2020,2020,0
|
||||
20250318,131900,40465,2020,2020,2020,2020,0
|
||||
20250318,131800,40465,2020,2020,2020,2020,0
|
||||
20250318,131700,40465,2020,2020,2020,2020,0
|
||||
20250318,131600,40465,2020,2020,2020,2020,0
|
||||
20250318,131500,40465,2020,2020,2020,2020,0
|
||||
20250318,131400,40465,2020,2020,2020,2020,0
|
||||
20250318,131300,40465,2020,2020,2020,2020,0
|
||||
20250318,131200,40465,2020,2020,2020,2020,0
|
||||
20250318,131100,40465,2020,2020,2020,2020,0
|
||||
20250318,131000,40465,2020,2020,2020,2020,0
|
||||
20250318,130900,40465,2020,2020,2020,2020,0
|
||||
20250318,130800,40465,2020,2020,2020,2020,0
|
||||
20250318,130700,40465,2020,2020,2020,2020,0
|
||||
20250318,130600,40465,2020,2020,2020,2020,0
|
||||
20250318,130500,40465,2020,2020,2020,2020,0
|
||||
20250318,130400,40465,2020,2020,2020,2020,0
|
||||
20250318,130300,40465,2020,2020,2020,2020,0
|
||||
20250318,130200,40465,2020,2020,2020,2020,0
|
||||
20250318,130100,40465,2020,2020,2020,2020,0
|
||||
20250318,130000,40465,2020,2020,2020,2020,0
|
||||
20250318,125900,40465,2020,2020,2020,2020,0
|
||||
20250318,125800,40465,2020,2020,2020,2020,0
|
||||
20250318,125700,40465,2020,2020,2020,2020,0
|
||||
20250318,125600,40465,2020,2020,2020,2020,0
|
||||
20250318,125500,40465,2020,2020,2020,2020,0
|
||||
20250318,125400,40465,2020,2020,2020,2020,0
|
||||
20250318,125300,40465,2020,2020,2020,2020,0
|
||||
20250318,125200,40465,2020,2020,2020,2020,0
|
||||
20250318,125100,40465,2020,2020,2020,2020,0
|
||||
20250318,125000,40465,2020,2020,2020,2020,0
|
||||
20250318,124900,40465,2020,2020,2020,2020,0
|
||||
20250318,124800,40465,2020,2020,2020,2020,0
|
||||
20250318,124700,40465,2020,2020,2020,2020,0
|
||||
20250318,124600,40465,2020,2020,2020,2020,0
|
||||
20250318,124500,40465,2020,2020,2020,2020,0
|
||||
20250318,124400,40465,2020,2020,2020,2020,0
|
||||
20250318,124300,40465,2020,2020,2020,2020,0
|
||||
20250318,124200,40465,2020,2020,2020,2020,0
|
||||
20250318,124100,40465,2020,2020,2020,2020,0
|
||||
20250318,124000,40465,2020,2020,2020,2020,0
|
||||
20250318,123900,40465,2020,2020,2020,2020,0
|
||||
20250318,123800,40465,2020,2020,2020,2020,0
|
||||
20250318,123700,40465,2020,2020,2020,2020,0
|
||||
20250318,123600,40465,2020,2020,2020,2020,0
|
||||
20250318,123500,40465,2020,2020,2020,2020,0
|
||||
20250318,123400,40465,2020,2020,2020,2020,0
|
||||
20250318,123300,40465,2020,2020,2020,2020,0
|
||||
20250318,123200,40465,2020,2020,2020,2020,0
|
||||
20250318,123100,40465,2020,2020,2020,2020,0
|
||||
20250318,123000,40465,2020,2020,2020,2020,0
|
||||
20250318,122900,40465,2020,2020,2020,2020,0
|
||||
20250318,122800,40465,2020,2020,2020,2020,0
|
||||
20250318,122700,40465,2020,2020,2020,2020,0
|
||||
20250318,122600,40465,2020,2020,2020,2020,0
|
||||
20250318,122500,40465,2020,2020,2020,2020,0
|
||||
20250318,122400,40465,2020,2020,2020,2020,0
|
||||
20250318,122300,40465,2020,2020,2020,2020,0
|
||||
20250318,122200,40465,2020,2020,2020,2020,0
|
||||
20250318,122100,40465,2020,2020,2020,2020,0
|
||||
20250318,122000,40465,2020,2020,2020,2020,0
|
||||
20250318,121900,40465,2020,2020,2020,2020,0
|
||||
20250318,121800,40465,2020,2020,2020,2020,0
|
||||
20250318,121700,40465,2020,2020,2020,2020,0
|
||||
20250318,121600,40465,2020,2020,2020,2020,0
|
||||
20250318,121500,40465,2020,2020,2020,2020,0
|
||||
20250318,121400,40465,2020,2020,2020,2020,0
|
||||
20250318,121300,40465,2020,2020,2020,2020,0
|
||||
20250318,121200,40465,2020,2020,2020,2020,0
|
||||
20250318,121100,40465,2020,2020,2020,2020,0
|
||||
20250318,121000,40465,2020,2020,2020,2020,0
|
||||
20250318,120900,40465,2020,2020,2020,2020,0
|
||||
20250318,120800,40465,2020,2020,2020,2020,0
|
||||
20250318,120700,40465,2020,2020,2020,2020,0
|
||||
20250318,120600,40465,2020,2020,2020,2020,0
|
||||
20250318,120500,40465,2020,2020,2020,2020,0
|
||||
20250318,120400,40465,2020,2020,2020,2020,0
|
||||
20250318,120300,40465,2020,2020,2020,2020,0
|
||||
20250318,120200,40465,2020,2020,2020,2020,0
|
||||
20250318,120100,40465,2020,2020,2020,2020,0
|
||||
20250318,120000,40465,2020,2020,2020,2020,0
|
||||
20250318,115900,40465,2020,2020,2020,2020,0
|
||||
20250318,115800,40465,2020,2020,2020,2020,0
|
||||
20250318,115700,40465,2020,2020,2020,2020,0
|
||||
20250318,115600,40465,2020,2020,2020,2020,0
|
||||
20250318,115500,40465,2020,2020,2020,2020,0
|
||||
20250318,115400,40465,2020,2020,2020,2020,0
|
||||
20250318,115300,40465,2020,2020,2020,2020,0
|
||||
20250318,115200,40465,2020,2020,2020,2020,0
|
||||
20250318,115100,40465,2020,2020,2020,2020,0
|
||||
20250318,115000,40465,2020,2020,2020,2020,0
|
||||
20250318,114900,40465,2020,2020,2020,2020,0
|
||||
20250318,114800,40465,2020,2020,2020,2020,0
|
||||
20250318,114700,40465,2020,2020,2020,2020,0
|
||||
20250318,114600,40465,2020,2020,2020,2020,0
|
||||
20250318,114500,40465,2020,2020,2020,2020,0
|
||||
20250318,114400,40465,2020,2020,2020,2020,0
|
||||
20250318,114300,40465,2020,2020,2020,2020,0
|
||||
20250318,114200,40465,2020,2020,2020,2020,0
|
||||
20250318,114100,40465,2020,2020,2020,2020,0
|
||||
20250318,114000,40465,2020,2020,2020,2020,0
|
||||
20250318,113900,40465,2020,2020,2020,2020,0
|
||||
20250318,113800,40465,2020,2020,2020,2020,0
|
||||
20250318,113700,40465,2020,2020,2020,2020,0
|
||||
20250318,113600,40465,2020,2020,2020,2020,0
|
||||
20250318,113500,40465,2020,2020,2020,2020,0
|
||||
20250318,113400,40465,2020,2020,2020,2020,0
|
||||
20250318,113300,40465,2020,2020,2020,2020,0
|
||||
20250318,113200,40465,2020,2020,2020,2020,0
|
||||
20250318,113100,40465,2020,2020,2020,2020,0
|
||||
20250318,113000,40465,2020,2020,2020,2020,0
|
||||
20250318,112900,40465,2020,2020,2020,2020,0
|
||||
20250318,112800,40465,2020,2020,2020,2020,0
|
||||
20250318,112700,40465,2020,2020,2020,2020,0
|
||||
20250318,112600,40465,2020,2020,2020,2020,0
|
||||
20250318,112500,40465,2020,2020,2020,2020,0
|
||||
20250318,112400,40465,2020,2020,2020,2020,0
|
||||
20250318,112300,40465,2020,2020,2020,2020,0
|
||||
20250318,112200,40465,2020,2020,2020,2020,0
|
||||
20250318,112100,40465,2020,2020,2020,2020,0
|
||||
20250318,112000,40465,2020,2020,2020,2020,0
|
||||
20250318,111900,40465,2020,2020,2020,2020,0
|
||||
20250318,111800,40465,2020,2020,2020,2020,0
|
||||
20250318,111700,40465,2020,2020,2020,2020,0
|
||||
20250318,111600,40465,2020,2020,2020,2020,0
|
||||
20250318,111500,40465,2020,2020,2020,2020,0
|
||||
20250318,111400,40465,2020,2020,2020,2020,0
|
||||
20250318,111300,40465,2020,2020,2020,2020,0
|
||||
20250318,111200,40465,2020,2020,2020,2020,0
|
||||
20250318,111100,40465,2020,2020,2020,2020,0
|
||||
20250318,111000,40465,2020,2020,2020,2020,0
|
||||
20250318,110900,40465,2020,2020,2020,2020,0
|
||||
20250318,110800,40465,2020,2020,2020,2020,0
|
||||
20250318,110700,40465,2020,2020,2020,2020,0
|
||||
20250318,110600,40465,2020,2020,2020,2020,0
|
||||
20250318,110500,40465,2020,2020,2020,2020,0
|
||||
20250318,110400,40465,2020,2020,2020,2020,0
|
||||
20250318,110300,40465,2020,2020,2020,2020,0
|
||||
20250318,110200,40465,2020,2020,2020,2020,0
|
||||
20250318,110100,40465,2020,2020,2020,2020,0
|
||||
20250318,110000,40465,2020,2020,2020,2020,0
|
||||
20250318,105900,40465,2020,2020,2020,2020,0
|
||||
20250318,105800,40465,2020,2020,2020,2020,0
|
||||
20250318,105700,40465,2020,2020,2020,2020,0
|
||||
20250318,105600,40465,2020,2020,2020,2020,0
|
||||
20250318,105500,40465,2020,2020,2020,2020,0
|
||||
20250318,105400,40465,2020,2020,2020,2020,0
|
||||
20250318,105300,40465,2020,2020,2020,2020,0
|
||||
20250318,105200,40465,2020,2020,2020,2020,0
|
||||
20250318,105100,40465,2020,2020,2020,2020,0
|
||||
20250318,105000,40465,2020,2020,2020,2020,0
|
||||
20250318,104900,40465,2020,2020,2020,2020,0
|
||||
20250318,104800,40465,2020,2020,2020,2020,0
|
||||
20250318,104700,40465,2020,2020,2020,2020,0
|
||||
20250318,104600,40465,2020,2020,2020,2020,0
|
||||
20250318,104500,40465,2020,2020,2020,2020,0
|
||||
20250318,104400,40465,2020,2020,2020,2020,0
|
||||
20250318,104300,40465,2020,2020,2020,2020,0
|
||||
20250318,104200,40465,2020,2020,2020,2020,0
|
||||
20250318,104100,40465,2020,2020,2020,2020,0
|
||||
20250318,104000,40465,2020,2020,2020,2020,0
|
||||
20250318,103900,40465,2020,2020,2020,2020,0
|
||||
20250318,103800,40465,2020,2020,2020,2020,0
|
||||
20250318,103700,40465,2020,2020,2020,2020,0
|
||||
20250318,103600,40465,2020,2020,2020,2020,0
|
||||
20250318,103500,40465,2020,2020,2020,2020,0
|
||||
20250318,103400,40465,2020,2020,2020,2020,0
|
||||
20250318,103300,40465,2020,2020,2020,2020,0
|
||||
20250318,103200,40465,2020,2020,2020,2020,0
|
||||
20250318,103100,40465,2020,2020,2020,2020,0
|
||||
20250318,103000,40465,2020,2020,2020,2020,5
|
||||
20250318,102900,30365,2020,2020,2020,2020,0
|
||||
20250318,102800,30365,2020,2020,2020,2020,0
|
||||
20250318,102700,30365,2020,2020,2020,2020,0
|
||||
20250318,102600,30365,2020,2020,2020,2020,0
|
||||
20250318,102500,30365,2020,2020,2020,2020,0
|
||||
20250318,102400,30365,2020,2020,2020,2020,0
|
||||
20250318,102300,30365,2020,2020,2020,2020,0
|
||||
20250318,102200,30365,2020,2020,2020,2020,0
|
||||
20250318,102100,30365,2020,2020,2020,2020,0
|
||||
20250318,102000,30365,2020,2020,2020,2020,0
|
||||
20250318,101900,30365,2020,2020,2020,2020,0
|
||||
20250318,101800,30365,2020,2020,2020,2020,0
|
||||
20250318,101700,30365,2020,2020,2020,2020,0
|
||||
20250318,101600,30365,2020,2020,2020,2020,0
|
||||
20250318,101500,30365,2020,2020,2020,2020,0
|
||||
20250318,101400,30365,2020,2020,2020,2020,0
|
||||
20250318,101300,30365,2020,2020,2020,2020,1
|
||||
20250318,101200,28345,2025,2025,2025,2025,0
|
||||
20250318,101100,28345,2025,2025,2025,2025,0
|
||||
20250318,101000,28345,2025,2025,2025,2025,0
|
||||
20250318,100900,28345,2025,2025,2025,2025,0
|
||||
20250318,100800,28345,2025,2025,2025,2025,0
|
||||
20250318,100700,28345,2025,2025,2025,2025,0
|
||||
20250318,100600,28345,2025,2025,2025,2025,0
|
||||
20250318,100500,28345,2025,2025,2025,2025,0
|
||||
20250318,100400,28345,2025,2025,2025,2025,0
|
||||
20250318,100300,28345,2025,2025,2025,2025,0
|
||||
20250318,100200,28345,2025,2025,2025,2025,0
|
||||
20250318,100100,28345,2025,2025,2025,2025,0
|
||||
20250318,100000,28345,2025,2025,2025,2025,0
|
||||
20250318,095900,28345,2025,2025,2025,2025,0
|
||||
20250318,095800,28345,2025,2025,2025,2025,0
|
||||
20250318,095700,28345,2025,2025,2025,2025,0
|
||||
20250318,095600,28345,2025,2025,2025,2025,0
|
||||
20250318,095500,28345,2025,2025,2025,2025,0
|
||||
20250318,095400,28345,2025,2025,2025,2025,0
|
||||
20250318,095300,28345,2025,2025,2025,2025,0
|
||||
20250318,095200,28345,2025,2025,2025,2025,0
|
||||
20250318,095100,28345,2025,2025,2025,2025,0
|
||||
20250318,095000,28345,2025,2025,2025,2025,0
|
||||
20250318,094900,28345,2025,2025,2025,2025,0
|
||||
20250318,094800,28345,2025,2025,2025,2025,0
|
||||
20250318,094700,28345,2025,2025,2025,2025,0
|
||||
20250318,094600,28345,2025,2025,2025,2025,0
|
||||
20250318,094500,28345,2025,2025,2025,2025,0
|
||||
20250318,094400,28345,2025,2025,2025,2025,0
|
||||
20250318,094300,28345,2025,2025,2025,2025,0
|
||||
20250318,094200,28345,2025,2025,2025,2025,0
|
||||
20250318,094100,28345,2025,2025,2025,2025,0
|
||||
20250318,094000,28345,2025,2025,2025,2025,0
|
||||
20250318,093900,28345,2025,2025,2025,2025,0
|
||||
20250318,093800,28345,2025,2025,2025,2025,0
|
||||
20250318,093700,28345,2025,2025,2025,2025,0
|
||||
20250318,093600,28345,2025,2025,2025,2025,0
|
||||
20250318,093500,28345,2025,2025,2025,2025,13
|
||||
20250318,093400,2020,2020,2020,2020,2020,0
|
||||
20250318,093300,2020,2020,2020,2020,2020,0
|
||||
20250318,093200,2020,2020,2020,2020,2020,0
|
||||
20250318,093100,2020,2020,2020,2020,2020,0
|
||||
20250318,093000,2020,2020,2020,2020,2020,0
|
||||
20250318,092900,2020,2020,2020,2020,2020,0
|
||||
20250318,092800,2020,2020,2020,2020,2020,0
|
||||
20250318,092700,2020,2020,2020,2020,2020,0
|
||||
20250318,092600,2020,2020,2020,2020,2020,0
|
||||
20250318,092500,2020,2020,2020,2020,2020,0
|
||||
20250318,092400,2020,2020,2020,2020,2020,0
|
||||
20250318,092300,2020,2020,2020,2020,2020,0
|
||||
20250318,092200,2020,2020,2020,2020,2020,0
|
||||
20250318,092100,2020,2020,2020,2020,2020,0
|
||||
20250318,092000,2020,2020,2020,2020,2020,0
|
||||
20250318,091900,2020,2020,2020,2020,2020,0
|
||||
20250318,091800,2020,2020,2020,2020,2020,0
|
||||
20250318,091700,2020,2020,2020,2020,2020,0
|
||||
20250318,091600,2020,2020,2020,2020,2020,0
|
||||
20250318,091500,2020,2020,2020,2020,2020,0
|
||||
20250318,091400,2020,2020,2020,2020,2020,0
|
||||
20250318,091300,2020,2020,2020,2020,2020,0
|
||||
20250318,091200,2020,2020,2020,2020,2020,0
|
||||
20250318,091100,2020,2020,2020,2020,2020,0
|
||||
20250318,091000,2020,2020,2020,2020,2020,0
|
||||
20250318,090900,2020,2020,2020,2020,2020,0
|
||||
20250318,090800,2020,2020,2020,2020,2020,0
|
||||
20250318,090700,2020,2020,2020,2020,2020,0
|
||||
20250318,090600,2020,2020,2020,2020,2020,0
|
||||
20250318,090500,2020,2020,2020,2020,2020,0
|
||||
20250318,090400,2020,2020,2020,2020,2020,0
|
||||
20250318,090300,2020,2020,2020,2020,2020,0
|
||||
20250318,090200,2020,2020,2020,2020,2020,1
|
||||
20250318,090100,0,2020,2020,2020,2020,0
|
||||
20250318,090000,0,2020,2020,2020,2020,0
|
||||
|
Reference in New Issue
Block a user