Update 2025-03-18 3772 candle_min
This commit is contained in:
785
478780/min/candle-20250318.csv
Normal file
785
478780/min/candle-20250318.csv
Normal file
@@ -0,0 +1,785 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,220300,23848620,2100,2100,2100,2100,9
|
||||
20250318,220200,23848620,2100,2100,2100,2100,0
|
||||
20250318,220100,23848620,2100,2100,2100,2100,0
|
||||
20250318,220000,23848620,2100,2100,2100,2100,0
|
||||
20250318,215900,23848620,2100,2100,2100,2100,0
|
||||
20250318,215800,23848620,2100,2100,2100,2100,0
|
||||
20250318,215700,23848620,2100,2100,2100,2100,0
|
||||
20250318,215600,23848620,2100,2100,2100,2100,0
|
||||
20250318,215500,23848620,2100,2100,2100,2100,0
|
||||
20250318,215400,23848620,2100,2100,2100,2100,0
|
||||
20250318,215300,23848620,2100,2100,2100,2100,0
|
||||
20250318,215200,23848620,2100,2100,2100,2100,0
|
||||
20250318,215100,23848620,2100,2100,2100,2100,0
|
||||
20250318,215000,23848620,2100,2100,2100,2100,0
|
||||
20250318,214900,23848620,2100,2100,2100,2100,0
|
||||
20250318,214800,23848620,2100,2100,2100,2100,0
|
||||
20250318,214700,23848620,2100,2100,2100,2100,0
|
||||
20250318,214600,23848620,2100,2100,2100,2100,0
|
||||
20250318,214500,23848620,2100,2100,2100,2100,0
|
||||
20250318,214400,23848620,2100,2100,2100,2100,0
|
||||
20250318,214300,23848620,2100,2100,2100,2100,0
|
||||
20250318,214200,23848620,2100,2100,2100,2100,0
|
||||
20250318,214100,23848620,2100,2100,2100,2100,0
|
||||
20250318,214000,23848620,2100,2100,2100,2100,0
|
||||
20250318,213900,23848620,2100,2100,2100,2100,0
|
||||
20250318,213800,23848620,2100,2100,2100,2100,0
|
||||
20250318,213700,23848620,2100,2100,2100,2100,0
|
||||
20250318,213600,23848620,2100,2100,2100,2100,0
|
||||
20250318,213500,23848620,2100,2100,2100,2100,0
|
||||
20250318,213400,23848620,2100,2100,2100,2100,0
|
||||
20250318,213300,23848620,2100,2100,2100,2100,9
|
||||
20250318,213200,23848620,2100,2100,2100,2100,0
|
||||
20250318,213100,23848620,2100,2100,2100,2100,0
|
||||
20250318,213000,23848620,2100,2100,2100,2100,0
|
||||
20250318,212900,23848620,2100,2100,2100,2100,0
|
||||
20250318,212800,23848620,2100,2100,2100,2100,0
|
||||
20250318,212700,23848620,2100,2100,2100,2100,0
|
||||
20250318,212600,23848620,2100,2100,2100,2100,0
|
||||
20250318,212500,23848620,2100,2100,2100,2100,0
|
||||
20250318,212400,23848620,2100,2100,2100,2100,0
|
||||
20250318,212300,23848620,2100,2100,2100,2100,0
|
||||
20250318,212200,23848620,2100,2100,2100,2100,0
|
||||
20250318,212100,23848620,2100,2100,2100,2100,0
|
||||
20250318,212000,23848620,2100,2100,2100,2100,0
|
||||
20250318,211900,23848620,2100,2100,2100,2100,0
|
||||
20250318,211800,23848620,2100,2100,2100,2100,0
|
||||
20250318,211700,23848620,2100,2100,2100,2100,0
|
||||
20250318,211600,23848620,2100,2100,2100,2100,0
|
||||
20250318,211500,23848620,2100,2100,2100,2100,0
|
||||
20250318,211400,23848620,2100,2100,2100,2100,0
|
||||
20250318,211300,23848620,2100,2100,2100,2100,0
|
||||
20250318,211200,23848620,2100,2100,2100,2100,0
|
||||
20250318,211100,23848620,2100,2100,2100,2100,0
|
||||
20250318,211000,23848620,2100,2100,2100,2100,0
|
||||
20250318,210900,23848620,2100,2100,2100,2100,0
|
||||
20250318,210800,23848620,2100,2100,2100,2100,0
|
||||
20250318,210700,23848620,2100,2100,2100,2100,0
|
||||
20250318,210600,23848620,2100,2100,2100,2100,0
|
||||
20250318,210500,23848620,2100,2100,2100,2100,0
|
||||
20250318,210400,23848620,2100,2100,2100,2100,0
|
||||
20250318,210300,23848620,2100,2100,2100,2100,9
|
||||
20250318,210200,23848620,2100,2100,2100,2100,0
|
||||
20250318,210100,23848620,2100,2100,2100,2100,0
|
||||
20250318,210000,23848620,2100,2100,2100,2100,0
|
||||
20250318,205900,23848620,2100,2100,2100,2100,0
|
||||
20250318,205800,23848620,2100,2100,2100,2100,0
|
||||
20250318,205700,23848620,2100,2100,2100,2100,0
|
||||
20250318,205600,23848620,2100,2100,2100,2100,0
|
||||
20250318,205500,23848620,2100,2100,2100,2100,0
|
||||
20250318,205400,23848620,2100,2100,2100,2100,0
|
||||
20250318,205300,23848620,2100,2100,2100,2100,0
|
||||
20250318,205200,23848620,2100,2100,2100,2100,0
|
||||
20250318,205100,23848620,2100,2100,2100,2100,0
|
||||
20250318,205000,23848620,2100,2100,2100,2100,0
|
||||
20250318,204900,23848620,2100,2100,2100,2100,0
|
||||
20250318,204800,23848620,2100,2100,2100,2100,0
|
||||
20250318,204700,23848620,2100,2100,2100,2100,0
|
||||
20250318,204600,23848620,2100,2100,2100,2100,0
|
||||
20250318,204500,23848620,2100,2100,2100,2100,0
|
||||
20250318,204400,23848620,2100,2100,2100,2100,0
|
||||
20250318,204300,23848620,2100,2100,2100,2100,0
|
||||
20250318,204200,23848620,2100,2100,2100,2100,0
|
||||
20250318,204100,23848620,2100,2100,2100,2100,0
|
||||
20250318,204000,23848620,2100,2100,2100,2100,0
|
||||
20250318,203900,23848620,2100,2100,2100,2100,0
|
||||
20250318,203800,23848620,2100,2100,2100,2100,0
|
||||
20250318,203700,23848620,2100,2100,2100,2100,0
|
||||
20250318,203600,23848620,2100,2100,2100,2100,0
|
||||
20250318,203500,23848620,2100,2100,2100,2100,0
|
||||
20250318,203400,23848620,2100,2100,2100,2100,0
|
||||
20250318,203300,23848620,2100,2100,2100,2100,9
|
||||
20250318,203200,23848620,2100,2100,2100,2100,0
|
||||
20250318,203100,23848620,2100,2100,2100,2100,0
|
||||
20250318,203000,23848620,2100,2100,2100,2100,0
|
||||
20250318,202900,23848620,2100,2100,2100,2100,0
|
||||
20250318,202800,23848620,2100,2100,2100,2100,0
|
||||
20250318,202700,23848620,2100,2100,2100,2100,0
|
||||
20250318,202600,23848620,2100,2100,2100,2100,0
|
||||
20250318,202500,23848620,2100,2100,2100,2100,0
|
||||
20250318,202400,23848620,2100,2100,2100,2100,0
|
||||
20250318,202300,23848620,2100,2100,2100,2100,0
|
||||
20250318,202200,23848620,2100,2100,2100,2100,0
|
||||
20250318,202100,23848620,2100,2100,2100,2100,0
|
||||
20250318,202000,23848620,2100,2100,2100,2100,0
|
||||
20250318,201900,23848620,2100,2100,2100,2100,0
|
||||
20250318,201800,23848620,2100,2100,2100,2100,0
|
||||
20250318,201700,23848620,2100,2100,2100,2100,0
|
||||
20250318,201600,23848620,2100,2100,2100,2100,0
|
||||
20250318,201500,23848620,2100,2100,2100,2100,0
|
||||
20250318,201400,23848620,2100,2100,2100,2100,0
|
||||
20250318,201300,23848620,2100,2100,2100,2100,0
|
||||
20250318,201200,23848620,2100,2100,2100,2100,0
|
||||
20250318,201100,23848620,2100,2100,2100,2100,0
|
||||
20250318,201000,23848620,2100,2100,2100,2100,0
|
||||
20250318,200900,23848620,2100,2100,2100,2100,0
|
||||
20250318,200800,23848620,2100,2100,2100,2100,0
|
||||
20250318,200700,23848620,2100,2100,2100,2100,0
|
||||
20250318,200600,23848620,2100,2100,2100,2100,0
|
||||
20250318,200500,23848620,2100,2100,2100,2100,0
|
||||
20250318,200400,23848620,2100,2100,2100,2100,0
|
||||
20250318,200300,23848620,2100,2100,2100,2100,9
|
||||
20250318,200200,23848620,2100,2100,2100,2100,0
|
||||
20250318,200100,23848620,2100,2100,2100,2100,0
|
||||
20250318,200000,23848620,2100,2100,2100,2100,0
|
||||
20250318,195900,23848620,2100,2100,2100,2100,0
|
||||
20250318,195800,23848620,2100,2100,2100,2100,0
|
||||
20250318,195700,23848620,2100,2100,2100,2100,0
|
||||
20250318,195600,23848620,2100,2100,2100,2100,0
|
||||
20250318,195500,23848620,2100,2100,2100,2100,0
|
||||
20250318,195400,23848620,2100,2100,2100,2100,0
|
||||
20250318,195300,23848620,2100,2100,2100,2100,0
|
||||
20250318,195200,23848620,2100,2100,2100,2100,0
|
||||
20250318,195100,23848620,2100,2100,2100,2100,0
|
||||
20250318,195000,23848620,2100,2100,2100,2100,0
|
||||
20250318,194900,23848620,2100,2100,2100,2100,0
|
||||
20250318,194800,23848620,2100,2100,2100,2100,0
|
||||
20250318,194700,23848620,2100,2100,2100,2100,0
|
||||
20250318,194600,23848620,2100,2100,2100,2100,0
|
||||
20250318,194500,23848620,2100,2100,2100,2100,0
|
||||
20250318,194400,23848620,2100,2100,2100,2100,0
|
||||
20250318,194300,23848620,2100,2100,2100,2100,0
|
||||
20250318,194200,23848620,2100,2100,2100,2100,0
|
||||
20250318,194100,23848620,2100,2100,2100,2100,0
|
||||
20250318,194000,23848620,2100,2100,2100,2100,0
|
||||
20250318,193900,23848620,2100,2100,2100,2100,0
|
||||
20250318,193800,23848620,2100,2100,2100,2100,0
|
||||
20250318,193700,23848620,2100,2100,2100,2100,0
|
||||
20250318,193600,23848620,2100,2100,2100,2100,0
|
||||
20250318,193500,23848620,2100,2100,2100,2100,0
|
||||
20250318,193400,23848620,2100,2100,2100,2100,0
|
||||
20250318,193300,23848620,2100,2100,2100,2100,9
|
||||
20250318,193200,23848620,2100,2100,2100,2100,0
|
||||
20250318,193100,23848620,2100,2100,2100,2100,0
|
||||
20250318,193000,23848620,2100,2100,2100,2100,0
|
||||
20250318,192900,23848620,2100,2100,2100,2100,0
|
||||
20250318,192800,23848620,2100,2100,2100,2100,0
|
||||
20250318,192700,23848620,2100,2100,2100,2100,0
|
||||
20250318,192600,23848620,2100,2100,2100,2100,0
|
||||
20250318,192500,23848620,2100,2100,2100,2100,0
|
||||
20250318,192400,23848620,2100,2100,2100,2100,0
|
||||
20250318,192300,23848620,2100,2100,2100,2100,0
|
||||
20250318,192200,23848620,2100,2100,2100,2100,0
|
||||
20250318,192100,23848620,2100,2100,2100,2100,0
|
||||
20250318,192000,23848620,2100,2100,2100,2100,0
|
||||
20250318,191900,23848620,2100,2100,2100,2100,0
|
||||
20250318,191800,23848620,2100,2100,2100,2100,0
|
||||
20250318,191700,23848620,2100,2100,2100,2100,0
|
||||
20250318,191600,23848620,2100,2100,2100,2100,0
|
||||
20250318,191500,23848620,2100,2100,2100,2100,0
|
||||
20250318,191400,23848620,2100,2100,2100,2100,0
|
||||
20250318,191300,23848620,2100,2100,2100,2100,0
|
||||
20250318,191200,23848620,2100,2100,2100,2100,0
|
||||
20250318,191100,23848620,2100,2100,2100,2100,0
|
||||
20250318,191000,23848620,2100,2100,2100,2100,0
|
||||
20250318,190900,23848620,2100,2100,2100,2100,0
|
||||
20250318,190800,23848620,2100,2100,2100,2100,0
|
||||
20250318,190700,23848620,2100,2100,2100,2100,0
|
||||
20250318,190600,23848620,2100,2100,2100,2100,0
|
||||
20250318,190500,23848620,2100,2100,2100,2100,0
|
||||
20250318,190400,23848620,2100,2100,2100,2100,0
|
||||
20250318,190300,23848620,2100,2100,2100,2100,9
|
||||
20250318,190200,23848620,2100,2100,2100,2100,0
|
||||
20250318,190100,23848620,2100,2100,2100,2100,0
|
||||
20250318,190000,23848620,2100,2100,2100,2100,0
|
||||
20250318,185900,23848620,2100,2100,2100,2100,0
|
||||
20250318,185800,23848620,2100,2100,2100,2100,0
|
||||
20250318,185700,23848620,2100,2100,2100,2100,0
|
||||
20250318,185600,23848620,2100,2100,2100,2100,0
|
||||
20250318,185500,23848620,2100,2100,2100,2100,0
|
||||
20250318,185400,23848620,2100,2100,2100,2100,0
|
||||
20250318,185300,23848620,2100,2100,2100,2100,0
|
||||
20250318,185200,23848620,2100,2100,2100,2100,0
|
||||
20250318,185100,23848620,2100,2100,2100,2100,0
|
||||
20250318,185000,23848620,2100,2100,2100,2100,0
|
||||
20250318,184900,23848620,2100,2100,2100,2100,0
|
||||
20250318,184800,23848620,2100,2100,2100,2100,0
|
||||
20250318,184700,23848620,2100,2100,2100,2100,0
|
||||
20250318,184600,23848620,2100,2100,2100,2100,0
|
||||
20250318,184500,23848620,2100,2100,2100,2100,0
|
||||
20250318,184400,23848620,2100,2100,2100,2100,0
|
||||
20250318,184300,23848620,2100,2100,2100,2100,0
|
||||
20250318,184200,23848620,2100,2100,2100,2100,0
|
||||
20250318,184100,23848620,2100,2100,2100,2100,0
|
||||
20250318,184000,23848620,2100,2100,2100,2100,0
|
||||
20250318,183900,23848620,2100,2100,2100,2100,0
|
||||
20250318,183800,23848620,2100,2100,2100,2100,0
|
||||
20250318,183700,23848620,2100,2100,2100,2100,0
|
||||
20250318,183600,23848620,2100,2100,2100,2100,0
|
||||
20250318,183500,23848620,2100,2100,2100,2100,0
|
||||
20250318,183400,23848620,2100,2100,2100,2100,0
|
||||
20250318,183300,23848620,2100,2100,2100,2100,9
|
||||
20250318,183200,23848620,2100,2100,2100,2100,0
|
||||
20250318,183100,23848620,2100,2100,2100,2100,0
|
||||
20250318,183000,23848620,2100,2100,2100,2100,0
|
||||
20250318,182900,23848620,2100,2100,2100,2100,0
|
||||
20250318,182800,23848620,2100,2100,2100,2100,0
|
||||
20250318,182700,23848620,2100,2100,2100,2100,0
|
||||
20250318,182600,23848620,2100,2100,2100,2100,0
|
||||
20250318,182500,23848620,2100,2100,2100,2100,0
|
||||
20250318,182400,23848620,2100,2100,2100,2100,0
|
||||
20250318,182300,23848620,2100,2100,2100,2100,0
|
||||
20250318,182200,23848620,2100,2100,2100,2100,0
|
||||
20250318,182100,23848620,2100,2100,2100,2100,0
|
||||
20250318,182000,23848620,2100,2100,2100,2100,0
|
||||
20250318,181900,23848620,2100,2100,2100,2100,0
|
||||
20250318,181800,23848620,2100,2100,2100,2100,0
|
||||
20250318,181700,23848620,2100,2100,2100,2100,0
|
||||
20250318,181600,23848620,2100,2100,2100,2100,0
|
||||
20250318,181500,23848620,2100,2100,2100,2100,0
|
||||
20250318,181400,23848620,2100,2100,2100,2100,0
|
||||
20250318,181300,23848620,2100,2100,2100,2100,0
|
||||
20250318,181200,23848620,2100,2100,2100,2100,0
|
||||
20250318,181100,23848620,2100,2100,2100,2100,0
|
||||
20250318,181000,23848620,2100,2100,2100,2100,0
|
||||
20250318,180900,23848620,2100,2100,2100,2100,0
|
||||
20250318,180800,23848620,2100,2100,2100,2100,0
|
||||
20250318,180700,23848620,2100,2100,2100,2100,0
|
||||
20250318,180600,23848620,2100,2100,2100,2100,0
|
||||
20250318,180500,23848620,2100,2100,2100,2100,0
|
||||
20250318,180400,23848620,2100,2100,2100,2100,0
|
||||
20250318,180300,23848620,2100,2100,2100,2100,9
|
||||
20250318,180200,23848620,2100,2100,2100,2100,0
|
||||
20250318,180100,23848620,2100,2100,2100,2100,0
|
||||
20250318,180000,23848620,2100,2100,2100,2100,0
|
||||
20250318,175900,23848620,2100,2100,2100,2100,0
|
||||
20250318,175800,23848620,2100,2100,2100,2100,0
|
||||
20250318,175700,23848620,2100,2100,2100,2100,0
|
||||
20250318,175600,23848620,2100,2100,2100,2100,0
|
||||
20250318,175500,23848620,2100,2100,2100,2100,0
|
||||
20250318,175400,23848620,2100,2100,2100,2100,0
|
||||
20250318,175300,23848620,2100,2100,2100,2100,0
|
||||
20250318,175200,23848620,2100,2100,2100,2100,0
|
||||
20250318,175100,23848620,2100,2100,2100,2100,0
|
||||
20250318,175000,23848620,2100,2100,2100,2100,0
|
||||
20250318,174900,23848620,2100,2100,2100,2100,0
|
||||
20250318,174800,23848620,2100,2100,2100,2100,0
|
||||
20250318,174700,23848620,2100,2100,2100,2100,0
|
||||
20250318,174600,23848620,2100,2100,2100,2100,0
|
||||
20250318,174500,23848620,2100,2100,2100,2100,0
|
||||
20250318,174400,23848620,2100,2100,2100,2100,0
|
||||
20250318,174300,23848620,2100,2100,2100,2100,0
|
||||
20250318,174200,23848620,2100,2100,2100,2100,0
|
||||
20250318,174100,23848620,2100,2100,2100,2100,0
|
||||
20250318,174000,23848620,2100,2100,2100,2100,0
|
||||
20250318,173900,23848620,2100,2100,2100,2100,0
|
||||
20250318,173800,23848620,2100,2100,2100,2100,0
|
||||
20250318,173700,23848620,2100,2100,2100,2100,0
|
||||
20250318,173600,23848620,2100,2100,2100,2100,0
|
||||
20250318,173500,23848620,2100,2100,2100,2100,0
|
||||
20250318,173400,23848620,2100,2100,2100,2100,0
|
||||
20250318,173300,23848620,2100,2100,2100,2100,9
|
||||
20250318,173200,23848620,2100,2100,2100,2100,0
|
||||
20250318,173100,23848620,2100,2100,2100,2100,0
|
||||
20250318,173000,23848620,2100,2100,2100,2100,0
|
||||
20250318,172900,23848620,2100,2100,2100,2100,0
|
||||
20250318,172800,23848620,2100,2100,2100,2100,0
|
||||
20250318,172700,23848620,2100,2100,2100,2100,0
|
||||
20250318,172600,23848620,2100,2100,2100,2100,0
|
||||
20250318,172500,23848620,2100,2100,2100,2100,0
|
||||
20250318,172400,23848620,2100,2100,2100,2100,0
|
||||
20250318,172300,23848620,2100,2100,2100,2100,0
|
||||
20250318,172200,23848620,2100,2100,2100,2100,0
|
||||
20250318,172100,23848620,2100,2100,2100,2100,0
|
||||
20250318,172000,23848620,2100,2100,2100,2100,0
|
||||
20250318,171900,23848620,2100,2100,2100,2100,0
|
||||
20250318,171800,23848620,2100,2100,2100,2100,0
|
||||
20250318,171700,23848620,2100,2100,2100,2100,0
|
||||
20250318,171600,23848620,2100,2100,2100,2100,0
|
||||
20250318,171500,23848620,2100,2100,2100,2100,0
|
||||
20250318,171400,23848620,2100,2100,2100,2100,0
|
||||
20250318,171300,23848620,2100,2100,2100,2100,0
|
||||
20250318,171200,23848620,2100,2100,2100,2100,0
|
||||
20250318,171100,23848620,2100,2100,2100,2100,0
|
||||
20250318,171000,23848620,2100,2100,2100,2100,0
|
||||
20250318,170900,23848620,2100,2100,2100,2100,0
|
||||
20250318,170800,23848620,2100,2100,2100,2100,0
|
||||
20250318,170700,23848620,2100,2100,2100,2100,0
|
||||
20250318,170600,23848620,2100,2100,2100,2100,0
|
||||
20250318,170500,23848620,2100,2100,2100,2100,0
|
||||
20250318,170400,23848620,2100,2100,2100,2100,0
|
||||
20250318,170300,23848620,2100,2100,2100,2100,9
|
||||
20250318,170200,23848620,2100,2100,2100,2100,0
|
||||
20250318,170100,23848620,2100,2100,2100,2100,0
|
||||
20250318,170000,23848620,2100,2100,2100,2100,0
|
||||
20250318,165900,23848620,2100,2100,2100,2100,0
|
||||
20250318,165800,23848620,2100,2100,2100,2100,0
|
||||
20250318,165700,23848620,2100,2100,2100,2100,0
|
||||
20250318,165600,23848620,2100,2100,2100,2100,0
|
||||
20250318,165500,23848620,2100,2100,2100,2100,0
|
||||
20250318,165400,23848620,2100,2100,2100,2100,0
|
||||
20250318,165300,23848620,2100,2100,2100,2100,0
|
||||
20250318,165200,23848620,2100,2100,2100,2100,0
|
||||
20250318,165100,23848620,2100,2100,2100,2100,0
|
||||
20250318,165000,23848620,2100,2100,2100,2100,0
|
||||
20250318,164900,23848620,2100,2100,2100,2100,0
|
||||
20250318,164800,23848620,2100,2100,2100,2100,0
|
||||
20250318,164700,23848620,2100,2100,2100,2100,0
|
||||
20250318,164600,23848620,2100,2100,2100,2100,0
|
||||
20250318,164500,23848620,2100,2100,2100,2100,0
|
||||
20250318,164400,23848620,2100,2100,2100,2100,0
|
||||
20250318,164300,23848620,2100,2100,2100,2100,0
|
||||
20250318,164200,23848620,2100,2100,2100,2100,0
|
||||
20250318,164100,23848620,2100,2100,2100,2100,0
|
||||
20250318,164000,23848620,2100,2100,2100,2100,0
|
||||
20250318,163900,23848620,2100,2100,2100,2100,0
|
||||
20250318,163800,23848620,2100,2100,2100,2100,0
|
||||
20250318,163700,23848620,2100,2100,2100,2100,0
|
||||
20250318,163600,23848620,2100,2100,2100,2100,0
|
||||
20250318,163500,23848620,2100,2100,2100,2100,0
|
||||
20250318,163400,23848620,2100,2100,2100,2100,0
|
||||
20250318,163300,23848620,2100,2100,2100,2100,9
|
||||
20250318,163200,23848620,2100,2100,2100,2100,0
|
||||
20250318,163100,23848620,2100,2100,2100,2100,0
|
||||
20250318,163000,23848620,2100,2100,2100,2100,0
|
||||
20250318,162900,23848620,2100,2100,2100,2100,0
|
||||
20250318,162800,23848620,2100,2100,2100,2100,0
|
||||
20250318,162700,23848620,2100,2100,2100,2100,0
|
||||
20250318,162600,23848620,2100,2100,2100,2100,0
|
||||
20250318,162500,23848620,2100,2100,2100,2100,0
|
||||
20250318,162400,23848620,2100,2100,2100,2100,0
|
||||
20250318,162300,23848620,2100,2100,2100,2100,0
|
||||
20250318,162200,23848620,2100,2100,2100,2100,0
|
||||
20250318,162100,23848620,2100,2100,2100,2100,0
|
||||
20250318,162000,23848620,2100,2100,2100,2100,0
|
||||
20250318,161900,23848620,2100,2100,2100,2100,0
|
||||
20250318,161800,23848620,2100,2100,2100,2100,0
|
||||
20250318,161700,23848620,2100,2100,2100,2100,0
|
||||
20250318,161600,23848620,2100,2100,2100,2100,0
|
||||
20250318,161500,23848620,2100,2100,2100,2100,0
|
||||
20250318,161400,23848620,2100,2100,2100,2100,0
|
||||
20250318,161300,23848620,2100,2100,2100,2100,0
|
||||
20250318,161200,23848620,2100,2100,2100,2100,0
|
||||
20250318,161100,23848620,2100,2100,2100,2100,0
|
||||
20250318,161000,23848620,2100,2100,2100,2100,0
|
||||
20250318,160900,23848620,2100,2100,2100,2100,0
|
||||
20250318,160800,23848620,2100,2100,2100,2100,0
|
||||
20250318,160700,23848620,2100,2100,2100,2100,0
|
||||
20250318,160600,23848620,2100,2100,2100,2100,0
|
||||
20250318,160500,23848620,2100,2100,2100,2100,0
|
||||
20250318,160400,23848620,2100,2100,2100,2100,0
|
||||
20250318,160300,23848620,2100,2100,2100,2100,9
|
||||
20250318,160200,23848620,2100,2100,2100,2100,0
|
||||
20250318,160100,23848620,2100,2100,2100,2100,0
|
||||
20250318,160000,23848620,2100,2100,2100,2100,0
|
||||
20250318,155900,23848620,2100,2100,2100,2100,0
|
||||
20250318,155800,23848620,2100,2100,2100,2100,0
|
||||
20250318,155700,23848620,2100,2100,2100,2100,0
|
||||
20250318,155600,23848620,2100,2100,2100,2100,0
|
||||
20250318,155500,23848620,2100,2100,2100,2100,0
|
||||
20250318,155400,23848620,2100,2100,2100,2100,0
|
||||
20250318,155300,23848620,2100,2100,2100,2100,0
|
||||
20250318,155200,23848620,2100,2100,2100,2100,0
|
||||
20250318,155100,23848620,2100,2100,2100,2100,0
|
||||
20250318,155000,23848620,2100,2100,2100,2100,0
|
||||
20250318,154900,23848620,2100,2100,2100,2100,0
|
||||
20250318,154800,23848620,2100,2100,2100,2100,0
|
||||
20250318,154700,23848620,2100,2100,2100,2100,0
|
||||
20250318,154600,23848620,2100,2100,2100,2100,0
|
||||
20250318,154500,23848620,2100,2100,2100,2100,0
|
||||
20250318,154400,23848620,2100,2100,2100,2100,0
|
||||
20250318,154300,23848620,2100,2100,2100,2100,0
|
||||
20250318,154200,23848620,2100,2100,2100,2100,0
|
||||
20250318,154100,23848620,2100,2100,2100,2100,0
|
||||
20250318,154000,23848620,2100,2100,2100,2100,0
|
||||
20250318,153900,23848620,2100,2100,2100,2100,0
|
||||
20250318,153800,23848620,2100,2100,2100,2100,0
|
||||
20250318,153700,23848620,2100,2100,2100,2100,0
|
||||
20250318,153600,23848620,2100,2100,2100,2100,0
|
||||
20250318,153500,23848620,2100,2100,2100,2100,0
|
||||
20250318,153400,23848620,2100,2100,2100,2100,0
|
||||
20250318,153300,23848620,2100,2100,2100,2100,9
|
||||
20250318,153200,23848620,2100,2100,2100,2100,0
|
||||
20250318,153100,23848620,2100,2100,2100,2100,0
|
||||
20250318,153000,23848620,2100,2100,2100,2100,9
|
||||
20250318,152900,23829720,2100,2100,2100,2100,0
|
||||
20250318,152800,23829720,2100,2100,2100,2100,0
|
||||
20250318,152700,23829720,2100,2100,2100,2100,0
|
||||
20250318,152600,23829720,2100,2100,2100,2100,0
|
||||
20250318,152500,23829720,2100,2100,2100,2100,0
|
||||
20250318,152400,23829720,2100,2100,2100,2100,0
|
||||
20250318,152300,23829720,2100,2100,2100,2100,0
|
||||
20250318,152200,23829720,2100,2100,2100,2100,0
|
||||
20250318,152100,23829720,2100,2100,2100,2100,0
|
||||
20250318,152000,23829720,2100,2100,2100,2100,0
|
||||
20250318,151900,23829720,2100,2100,2100,2100,0
|
||||
20250318,151800,23829720,2100,2100,2100,2100,0
|
||||
20250318,151700,23829720,2100,2100,2100,2100,0
|
||||
20250318,151600,23829720,2100,2100,2100,2100,0
|
||||
20250318,151500,23829720,2100,2100,2100,2100,0
|
||||
20250318,151400,23829720,2100,2100,2100,2100,0
|
||||
20250318,151300,23829720,2100,2100,2100,2100,0
|
||||
20250318,151200,23829720,2100,2100,2100,2100,1
|
||||
20250318,151100,23827620,2095,2095,2095,2095,500
|
||||
20250318,151000,22780120,2100,2095,2100,2095,101
|
||||
20250318,150900,22568520,2095,2095,2095,2095,53
|
||||
20250318,150800,22457485,2100,2100,2100,2100,0
|
||||
20250318,150700,22457485,2100,2100,2100,2100,0
|
||||
20250318,150600,22457485,2100,2100,2100,2100,0
|
||||
20250318,150500,22457485,2100,2100,2100,2100,0
|
||||
20250318,150400,22457485,2100,2100,2100,2100,0
|
||||
20250318,150300,22457485,2100,2100,2100,2100,0
|
||||
20250318,150200,22457485,2100,2100,2100,2100,0
|
||||
20250318,150100,22457485,2100,2100,2100,2100,0
|
||||
20250318,150000,22457485,2100,2100,2100,2100,0
|
||||
20250318,145900,22457485,2100,2100,2100,2100,3
|
||||
20250318,145800,22451185,2095,2095,2095,2095,10
|
||||
20250318,145700,22430235,2095,2095,2095,2095,10
|
||||
20250318,145600,22409285,2095,2095,2095,2095,0
|
||||
20250318,145500,22409285,2095,2095,2095,2095,10
|
||||
20250318,145400,22388335,2100,2100,2100,2100,0
|
||||
20250318,145300,22388335,2100,2100,2100,2100,0
|
||||
20250318,145200,22388335,2100,2095,2100,2095,13
|
||||
20250318,145100,22361085,2100,2100,2100,2100,0
|
||||
20250318,145000,22361085,2100,2100,2100,2100,0
|
||||
20250318,144900,22361085,2100,2100,2100,2100,0
|
||||
20250318,144800,22361085,2100,2100,2100,2100,0
|
||||
20250318,144700,22361085,2100,2100,2100,2100,3
|
||||
20250318,144600,22354785,2095,2095,2095,2095,10
|
||||
20250318,144500,22333835,2100,2100,2100,2100,0
|
||||
20250318,144400,22333835,2100,2100,2100,2100,3
|
||||
20250318,144300,22327535,2095,2095,2095,2095,1992
|
||||
20250318,144200,18154295,2095,2095,2095,2095,0
|
||||
20250318,144100,18154295,2095,2095,2095,2095,0
|
||||
20250318,144000,18154295,2095,2095,2095,2095,0
|
||||
20250318,143900,18154295,2095,2095,2095,2095,0
|
||||
20250318,143800,18154295,2095,2095,2095,2095,0
|
||||
20250318,143700,18154295,2095,2095,2095,2095,0
|
||||
20250318,143600,18154295,2095,2095,2095,2095,500
|
||||
20250318,143500,17106795,2095,2095,2095,2095,0
|
||||
20250318,143400,17106795,2095,2095,2095,2095,0
|
||||
20250318,143300,17106795,2095,2095,2095,2095,0
|
||||
20250318,143200,17106795,2095,2095,2095,2095,0
|
||||
20250318,143100,17106795,2095,2095,2095,2095,0
|
||||
20250318,143000,17106795,2095,2095,2095,2095,0
|
||||
20250318,142900,17106795,2095,2095,2095,2095,0
|
||||
20250318,142800,17106795,2095,2095,2095,2095,0
|
||||
20250318,142700,17106795,2095,2095,2095,2095,0
|
||||
20250318,142600,17106795,2095,2095,2095,2095,0
|
||||
20250318,142500,17106795,2095,2095,2095,2095,0
|
||||
20250318,142400,17106795,2095,2095,2095,2095,0
|
||||
20250318,142300,17106795,2095,2095,2095,2095,0
|
||||
20250318,142200,17106795,2095,2095,2095,2095,0
|
||||
20250318,142100,17106795,2095,2095,2095,2095,0
|
||||
20250318,142000,17106795,2095,2095,2095,2095,0
|
||||
20250318,141900,17106795,2095,2095,2095,2095,0
|
||||
20250318,141800,17106795,2095,2095,2095,2095,0
|
||||
20250318,141700,17106795,2095,2095,2095,2095,0
|
||||
20250318,141600,17106795,2095,2095,2095,2095,0
|
||||
20250318,141500,17106795,2095,2095,2095,2095,0
|
||||
20250318,141400,17106795,2095,2095,2095,2095,0
|
||||
20250318,141300,17106795,2095,2095,2095,2095,0
|
||||
20250318,141200,17106795,2095,2095,2095,2095,0
|
||||
20250318,141100,17106795,2095,2095,2095,2095,0
|
||||
20250318,141000,17106795,2095,2095,2095,2095,0
|
||||
20250318,140900,17106795,2095,2095,2095,2095,0
|
||||
20250318,140800,17106795,2095,2095,2095,2095,0
|
||||
20250318,140700,17106795,2095,2095,2095,2095,0
|
||||
20250318,140600,17106795,2095,2095,2095,2095,0
|
||||
20250318,140500,17106795,2095,2095,2095,2095,0
|
||||
20250318,140400,17106795,2095,2095,2095,2095,0
|
||||
20250318,140300,17106795,2095,2095,2095,2095,0
|
||||
20250318,140200,17106795,2095,2095,2095,2095,0
|
||||
20250318,140100,17106795,2095,2095,2095,2095,0
|
||||
20250318,140000,17106795,2095,2095,2095,2095,0
|
||||
20250318,135900,17106795,2095,2095,2095,2095,0
|
||||
20250318,135800,17106795,2095,2095,2095,2095,0
|
||||
20250318,135700,17106795,2095,2095,2095,2095,0
|
||||
20250318,135600,17106795,2095,2095,2095,2095,0
|
||||
20250318,135500,17106795,2095,2095,2095,2095,0
|
||||
20250318,135400,17106795,2095,2095,2095,2095,0
|
||||
20250318,135300,17106795,2095,2095,2095,2095,0
|
||||
20250318,135200,17106795,2095,2095,2095,2095,2028
|
||||
20250318,135100,12858135,2100,2100,2100,2100,0
|
||||
20250318,135000,12858135,2100,2100,2100,2100,0
|
||||
20250318,134900,12858135,2100,2100,2100,2100,0
|
||||
20250318,134800,12858135,2100,2100,2100,2100,0
|
||||
20250318,134700,12858135,2100,2100,2100,2100,0
|
||||
20250318,134600,12858135,2100,2100,2100,2100,0
|
||||
20250318,134500,12858135,2100,2100,2100,2100,0
|
||||
20250318,134400,12858135,2100,2100,2100,2100,0
|
||||
20250318,134300,12858135,2100,2100,2100,2100,0
|
||||
20250318,134200,12858135,2100,2100,2100,2100,0
|
||||
20250318,134100,12858135,2100,2100,2100,2100,0
|
||||
20250318,134000,12858135,2100,2100,2100,2100,0
|
||||
20250318,133900,12858135,2100,2100,2100,2100,0
|
||||
20250318,133800,12858135,2100,2100,2100,2100,0
|
||||
20250318,133700,12858135,2100,2100,2100,2100,0
|
||||
20250318,133600,12858135,2100,2100,2100,2100,0
|
||||
20250318,133500,12858135,2100,2100,2100,2100,0
|
||||
20250318,133400,12858135,2100,2100,2100,2100,0
|
||||
20250318,133300,12858135,2100,2100,2100,2100,0
|
||||
20250318,133200,12858135,2100,2100,2100,2100,0
|
||||
20250318,133100,12858135,2100,2100,2100,2100,0
|
||||
20250318,133000,12858135,2100,2100,2100,2100,0
|
||||
20250318,132900,12858135,2100,2100,2100,2100,0
|
||||
20250318,132800,12858135,2100,2100,2100,2100,0
|
||||
20250318,132700,12858135,2100,2100,2100,2100,1
|
||||
20250318,132600,12856035,2100,2100,2100,2100,0
|
||||
20250318,132500,12856035,2100,2100,2100,2100,0
|
||||
20250318,132400,12856035,2100,2100,2100,2100,0
|
||||
20250318,132300,12856035,2100,2100,2100,2100,0
|
||||
20250318,132200,12856035,2100,2100,2100,2100,0
|
||||
20250318,132100,12856035,2100,2100,2100,2100,0
|
||||
20250318,132000,12856035,2100,2100,2100,2100,0
|
||||
20250318,131900,12856035,2100,2100,2100,2100,0
|
||||
20250318,131800,12856035,2100,2100,2100,2100,0
|
||||
20250318,131700,12856035,2100,2100,2100,2100,0
|
||||
20250318,131600,12856035,2100,2100,2100,2100,0
|
||||
20250318,131500,12856035,2100,2100,2100,2100,0
|
||||
20250318,131400,12856035,2100,2100,2100,2100,0
|
||||
20250318,131300,12856035,2100,2100,2100,2100,0
|
||||
20250318,131200,12856035,2100,2100,2100,2100,0
|
||||
20250318,131100,12856035,2100,2100,2100,2100,0
|
||||
20250318,131000,12856035,2100,2100,2100,2100,0
|
||||
20250318,130900,12856035,2100,2100,2100,2100,0
|
||||
20250318,130800,12856035,2100,2100,2100,2100,0
|
||||
20250318,130700,12856035,2100,2100,2100,2100,0
|
||||
20250318,130600,12856035,2100,2100,2100,2100,0
|
||||
20250318,130500,12856035,2100,2100,2100,2100,0
|
||||
20250318,130400,12856035,2100,2100,2100,2100,0
|
||||
20250318,130300,12856035,2100,2100,2100,2100,0
|
||||
20250318,130200,12856035,2100,2100,2100,2100,0
|
||||
20250318,130100,12856035,2100,2100,2100,2100,0
|
||||
20250318,130000,12856035,2100,2100,2100,2100,0
|
||||
20250318,125900,12856035,2100,2100,2100,2100,0
|
||||
20250318,125800,12856035,2100,2100,2100,2100,0
|
||||
20250318,125700,12856035,2100,2100,2100,2100,0
|
||||
20250318,125600,12856035,2100,2100,2100,2100,0
|
||||
20250318,125500,12856035,2100,2100,2100,2100,0
|
||||
20250318,125400,12856035,2100,2100,2100,2100,0
|
||||
20250318,125300,12856035,2100,2100,2100,2100,0
|
||||
20250318,125200,12856035,2100,2100,2100,2100,0
|
||||
20250318,125100,12856035,2100,2100,2100,2100,0
|
||||
20250318,125000,12856035,2100,2100,2100,2100,0
|
||||
20250318,124900,12856035,2100,2100,2100,2100,0
|
||||
20250318,124800,12856035,2100,2100,2100,2100,0
|
||||
20250318,124700,12856035,2100,2100,2100,2100,0
|
||||
20250318,124600,12856035,2100,2100,2100,2100,0
|
||||
20250318,124500,12856035,2100,2100,2100,2100,0
|
||||
20250318,124400,12856035,2100,2100,2100,2100,0
|
||||
20250318,124300,12856035,2100,2100,2100,2100,0
|
||||
20250318,124200,12856035,2100,2100,2100,2100,0
|
||||
20250318,124100,12856035,2100,2100,2100,2100,0
|
||||
20250318,124000,12856035,2100,2100,2100,2100,0
|
||||
20250318,123900,12856035,2100,2100,2100,2100,0
|
||||
20250318,123800,12856035,2100,2100,2100,2100,0
|
||||
20250318,123700,12856035,2100,2100,2100,2100,0
|
||||
20250318,123600,12856035,2100,2100,2100,2100,0
|
||||
20250318,123500,12856035,2100,2100,2100,2100,0
|
||||
20250318,123400,12856035,2100,2100,2100,2100,0
|
||||
20250318,123300,12856035,2100,2100,2100,2100,0
|
||||
20250318,123200,12856035,2100,2100,2100,2100,0
|
||||
20250318,123100,12856035,2100,2100,2100,2100,0
|
||||
20250318,123000,12856035,2100,2100,2100,2100,0
|
||||
20250318,122900,12856035,2100,2100,2100,2100,0
|
||||
20250318,122800,12856035,2100,2100,2100,2100,0
|
||||
20250318,122700,12856035,2100,2100,2100,2100,0
|
||||
20250318,122600,12856035,2100,2100,2100,2100,0
|
||||
20250318,122500,12856035,2100,2100,2100,2100,0
|
||||
20250318,122400,12856035,2100,2100,2100,2100,0
|
||||
20250318,122300,12856035,2100,2100,2100,2100,0
|
||||
20250318,122200,12856035,2100,2100,2100,2100,0
|
||||
20250318,122100,12856035,2100,2100,2100,2100,0
|
||||
20250318,122000,12856035,2100,2100,2100,2100,0
|
||||
20250318,121900,12856035,2100,2100,2100,2100,0
|
||||
20250318,121800,12856035,2100,2100,2100,2100,0
|
||||
20250318,121700,12856035,2100,2100,2100,2100,0
|
||||
20250318,121600,12856035,2100,2100,2100,2100,152
|
||||
20250318,121500,12536835,2100,2100,2100,2100,0
|
||||
20250318,121400,12536835,2100,2100,2100,2100,0
|
||||
20250318,121300,12536835,2100,2100,2100,2100,0
|
||||
20250318,121200,12536835,2100,2100,2100,2100,0
|
||||
20250318,121100,12536835,2100,2100,2100,2100,0
|
||||
20250318,121000,12536835,2100,2100,2100,2100,0
|
||||
20250318,120900,12536835,2100,2100,2100,2100,0
|
||||
20250318,120800,12536835,2100,2100,2100,2100,0
|
||||
20250318,120700,12536835,2100,2100,2100,2100,0
|
||||
20250318,120600,12536835,2100,2100,2100,2100,4003
|
||||
20250318,120500,4130535,2095,2095,2095,2095,0
|
||||
20250318,120400,4130535,2095,2095,2095,2095,0
|
||||
20250318,120300,4130535,2095,2095,2095,2095,0
|
||||
20250318,120200,4130535,2095,2095,2095,2095,0
|
||||
20250318,120100,4130535,2095,2095,2095,2095,0
|
||||
20250318,120000,4130535,2095,2095,2095,2095,0
|
||||
20250318,115900,4130535,2095,2095,2095,2095,0
|
||||
20250318,115800,4130535,2095,2095,2095,2095,0
|
||||
20250318,115700,4130535,2095,2095,2095,2095,0
|
||||
20250318,115600,4130535,2095,2095,2095,2095,573
|
||||
20250318,115500,2930100,2095,2095,2095,2095,0
|
||||
20250318,115400,2930100,2095,2095,2095,2095,0
|
||||
20250318,115300,2930100,2095,2095,2095,2095,0
|
||||
20250318,115200,2930100,2095,2095,2095,2095,0
|
||||
20250318,115100,2930100,2095,2095,2095,2095,0
|
||||
20250318,115000,2930100,2095,2095,2095,2095,0
|
||||
20250318,114900,2930100,2095,2095,2095,2095,0
|
||||
20250318,114800,2930100,2095,2095,2095,2095,0
|
||||
20250318,114700,2930100,2095,2095,2095,2095,0
|
||||
20250318,114600,2930100,2095,2095,2095,2095,0
|
||||
20250318,114500,2930100,2095,2095,2095,2095,0
|
||||
20250318,114400,2930100,2095,2095,2095,2095,0
|
||||
20250318,114300,2930100,2095,2095,2095,2095,0
|
||||
20250318,114200,2930100,2095,2095,2095,2095,0
|
||||
20250318,114100,2930100,2095,2095,2095,2095,0
|
||||
20250318,114000,2930100,2095,2095,2095,2095,0
|
||||
20250318,113900,2930100,2095,2095,2095,2095,0
|
||||
20250318,113800,2930100,2095,2095,2095,2095,0
|
||||
20250318,113700,2930100,2095,2095,2095,2095,0
|
||||
20250318,113600,2930100,2095,2095,2095,2095,0
|
||||
20250318,113500,2930100,2095,2095,2095,2095,0
|
||||
20250318,113400,2930100,2095,2095,2095,2095,0
|
||||
20250318,113300,2930100,2095,2095,2095,2095,0
|
||||
20250318,113200,2930100,2095,2095,2095,2095,0
|
||||
20250318,113100,2930100,2095,2095,2095,2095,0
|
||||
20250318,113000,2930100,2095,2095,2095,2095,0
|
||||
20250318,112900,2930100,2095,2095,2095,2095,0
|
||||
20250318,112800,2930100,2095,2095,2095,2095,0
|
||||
20250318,112700,2930100,2095,2095,2095,2095,0
|
||||
20250318,112600,2930100,2095,2095,2095,2095,0
|
||||
20250318,112500,2930100,2095,2095,2095,2095,0
|
||||
20250318,112400,2930100,2095,2095,2095,2095,0
|
||||
20250318,112300,2930100,2095,2095,2095,2095,0
|
||||
20250318,112200,2930100,2095,2095,2095,2095,0
|
||||
20250318,112100,2930100,2095,2095,2095,2095,0
|
||||
20250318,112000,2930100,2095,2095,2095,2095,0
|
||||
20250318,111900,2930100,2095,2095,2095,2095,0
|
||||
20250318,111800,2930100,2095,2095,2095,2095,0
|
||||
20250318,111700,2930100,2095,2095,2095,2095,0
|
||||
20250318,111600,2930100,2095,2095,2095,2095,0
|
||||
20250318,111500,2930100,2095,2095,2095,2095,0
|
||||
20250318,111400,2930100,2095,2095,2095,2095,0
|
||||
20250318,111300,2930100,2095,2095,2095,2095,0
|
||||
20250318,111200,2930100,2095,2095,2095,2095,0
|
||||
20250318,111100,2930100,2095,2095,2095,2095,8
|
||||
20250318,111000,2913340,2095,2095,2095,2095,0
|
||||
20250318,110900,2913340,2095,2095,2095,2095,0
|
||||
20250318,110800,2913340,2095,2095,2095,2095,0
|
||||
20250318,110700,2913340,2095,2095,2095,2095,0
|
||||
20250318,110600,2913340,2095,2095,2095,2095,0
|
||||
20250318,110500,2913340,2095,2095,2095,2095,0
|
||||
20250318,110400,2913340,2095,2095,2095,2095,0
|
||||
20250318,110300,2913340,2095,2095,2095,2095,0
|
||||
20250318,110200,2913340,2095,2095,2095,2095,0
|
||||
20250318,110100,2913340,2095,2095,2095,2095,0
|
||||
20250318,110000,2913340,2095,2095,2095,2095,0
|
||||
20250318,105900,2913340,2095,2095,2095,2095,0
|
||||
20250318,105800,2913340,2095,2095,2095,2095,0
|
||||
20250318,105700,2913340,2095,2095,2095,2095,0
|
||||
20250318,105600,2913340,2095,2095,2095,2095,0
|
||||
20250318,105500,2913340,2095,2095,2095,2095,0
|
||||
20250318,105400,2913340,2095,2095,2095,2095,0
|
||||
20250318,105300,2913340,2095,2095,2095,2095,0
|
||||
20250318,105200,2913340,2095,2095,2095,2095,0
|
||||
20250318,105100,2913340,2095,2095,2095,2095,0
|
||||
20250318,105000,2913340,2095,2095,2095,2095,0
|
||||
20250318,104900,2913340,2095,2095,2095,2095,0
|
||||
20250318,104800,2913340,2095,2095,2095,2095,0
|
||||
20250318,104700,2913340,2095,2095,2095,2095,0
|
||||
20250318,104600,2913340,2095,2095,2095,2095,0
|
||||
20250318,104500,2913340,2095,2095,2095,2095,0
|
||||
20250318,104400,2913340,2095,2095,2095,2095,0
|
||||
20250318,104300,2913340,2095,2095,2095,2095,0
|
||||
20250318,104200,2913340,2095,2095,2095,2095,0
|
||||
20250318,104100,2913340,2095,2095,2095,2095,0
|
||||
20250318,104000,2913340,2095,2095,2095,2095,0
|
||||
20250318,103900,2913340,2095,2095,2095,2095,0
|
||||
20250318,103800,2913340,2095,2095,2095,2095,0
|
||||
20250318,103700,2913340,2095,2095,2095,2095,0
|
||||
20250318,103600,2913340,2095,2095,2095,2095,0
|
||||
20250318,103500,2913340,2095,2095,2095,2095,0
|
||||
20250318,103400,2913340,2095,2095,2095,2095,0
|
||||
20250318,103300,2913340,2095,2095,2095,2095,0
|
||||
20250318,103200,2913340,2095,2095,2095,2095,0
|
||||
20250318,103100,2913340,2095,2095,2095,2095,0
|
||||
20250318,103000,2913340,2095,2095,2095,2095,0
|
||||
20250318,102900,2913340,2095,2095,2095,2095,0
|
||||
20250318,102800,2913340,2095,2095,2095,2095,0
|
||||
20250318,102700,2913340,2095,2095,2095,2095,0
|
||||
20250318,102600,2913340,2095,2095,2095,2095,0
|
||||
20250318,102500,2913340,2095,2095,2095,2095,0
|
||||
20250318,102400,2913340,2095,2095,2095,2095,0
|
||||
20250318,102300,2913340,2095,2095,2095,2095,0
|
||||
20250318,102200,2913340,2095,2095,2095,2095,0
|
||||
20250318,102100,2913340,2095,2095,2095,2095,0
|
||||
20250318,102000,2913340,2095,2095,2095,2095,40
|
||||
20250318,101900,2829540,2095,2095,2095,2095,0
|
||||
20250318,101800,2829540,2095,2095,2095,2095,0
|
||||
20250318,101700,2829540,2095,2095,2095,2095,0
|
||||
20250318,101600,2829540,2095,2095,2095,2095,0
|
||||
20250318,101500,2829540,2095,2095,2095,2095,0
|
||||
20250318,101400,2829540,2095,2095,2095,2095,0
|
||||
20250318,101300,2829540,2095,2095,2095,2095,0
|
||||
20250318,101200,2829540,2095,2095,2095,2095,1
|
||||
20250318,101100,2827445,2095,2095,2095,2095,0
|
||||
20250318,101000,2827445,2095,2095,2095,2095,0
|
||||
20250318,100900,2827445,2095,2095,2095,2095,0
|
||||
20250318,100800,2827445,2095,2095,2095,2095,0
|
||||
20250318,100700,2827445,2095,2095,2095,2095,0
|
||||
20250318,100600,2827445,2095,2095,2095,2095,0
|
||||
20250318,100500,2827445,2095,2095,2095,2095,0
|
||||
20250318,100400,2827445,2095,2095,2095,2095,0
|
||||
20250318,100300,2827445,2095,2095,2095,2095,0
|
||||
20250318,100200,2827445,2095,2095,2095,2095,0
|
||||
20250318,100100,2827445,2095,2095,2095,2095,0
|
||||
20250318,100000,2827445,2095,2095,2095,2095,0
|
||||
20250318,095900,2827445,2095,2095,2095,2095,0
|
||||
20250318,095800,2827445,2095,2095,2095,2095,0
|
||||
20250318,095700,2827445,2095,2095,2095,2095,0
|
||||
20250318,095600,2827445,2095,2095,2095,2095,0
|
||||
20250318,095500,2827445,2095,2095,2095,2095,0
|
||||
20250318,095400,2827445,2095,2095,2095,2095,0
|
||||
20250318,095300,2827445,2095,2095,2095,2095,0
|
||||
20250318,095200,2827445,2095,2095,2095,2095,0
|
||||
20250318,095100,2827445,2095,2095,2095,2095,0
|
||||
20250318,095000,2827445,2095,2095,2095,2095,0
|
||||
20250318,094900,2827445,2095,2095,2095,2095,0
|
||||
20250318,094800,2827445,2095,2095,2095,2095,284
|
||||
20250318,094700,2232465,2095,2095,2095,2095,0
|
||||
20250318,094600,2232465,2095,2095,2095,2095,0
|
||||
20250318,094500,2232465,2095,2095,2095,2095,0
|
||||
20250318,094400,2232465,2095,2095,2095,2095,0
|
||||
20250318,094300,2232465,2095,2095,2095,2095,0
|
||||
20250318,094200,2232465,2095,2095,2095,2095,0
|
||||
20250318,094100,2232465,2095,2095,2095,2095,0
|
||||
20250318,094000,2232465,2095,2095,2095,2095,0
|
||||
20250318,093900,2232465,2095,2095,2095,2095,0
|
||||
20250318,093800,2232465,2095,2095,2095,2095,0
|
||||
20250318,093700,2232465,2095,2095,2095,2095,0
|
||||
20250318,093600,2232465,2095,2095,2095,2095,0
|
||||
20250318,093500,2232465,2095,2095,2095,2095,16
|
||||
20250318,093400,2198945,2090,2090,2090,2090,0
|
||||
20250318,093300,2198945,2090,2090,2090,2090,0
|
||||
20250318,093200,2198945,2090,2090,2090,2090,0
|
||||
20250318,093100,2198945,2090,2090,2090,2090,0
|
||||
20250318,093000,2198945,2090,2090,2090,2090,0
|
||||
20250318,092900,2198945,2090,2090,2090,2090,0
|
||||
20250318,092800,2198945,2090,2090,2090,2090,0
|
||||
20250318,092700,2198945,2090,2090,2090,2090,0
|
||||
20250318,092600,2198945,2090,2090,2090,2090,0
|
||||
20250318,092500,2198945,2090,2090,2090,2090,0
|
||||
20250318,092400,2198945,2090,2090,2090,2090,1000
|
||||
20250318,092300,108945,2095,2095,2095,2095,0
|
||||
20250318,092200,108945,2095,2095,2095,2095,0
|
||||
20250318,092100,108945,2095,2095,2095,2095,0
|
||||
20250318,092000,108945,2095,2095,2095,2095,0
|
||||
20250318,091900,108945,2095,2095,2095,2095,0
|
||||
20250318,091800,108945,2095,2095,2095,2095,0
|
||||
20250318,091700,108945,2095,2095,2095,2095,0
|
||||
20250318,091600,108945,2095,2095,2095,2095,0
|
||||
20250318,091500,108945,2095,2095,2095,2095,0
|
||||
20250318,091400,108945,2095,2095,2095,2095,0
|
||||
20250318,091300,108945,2095,2095,2095,2095,0
|
||||
20250318,091200,108945,2095,2095,2095,2095,0
|
||||
20250318,091100,108945,2095,2095,2095,2095,0
|
||||
20250318,091000,108945,2095,2095,2095,2095,0
|
||||
20250318,090900,108945,2095,2095,2095,2095,0
|
||||
20250318,090800,108945,2095,2095,2095,2095,0
|
||||
20250318,090700,108945,2095,2095,2095,2095,51
|
||||
20250318,090600,2100,2100,2100,2100,2100,0
|
||||
20250318,090500,2100,2100,2100,2100,2100,1
|
||||
20250318,090400,0,2100,2100,2100,2100,0
|
||||
20250318,090300,0,2100,2100,2100,2100,0
|
||||
20250318,090200,0,2100,2100,2100,2100,0
|
||||
20250318,090100,0,2100,2100,2100,2100,0
|
||||
20250318,090000,0,2100,2100,2100,2100,0
|
||||
|
Reference in New Issue
Block a user