Update 2025-03-18 3772 candle_min
This commit is contained in:
785
481850/min/candle-20250318.csv
Normal file
785
481850/min/candle-20250318.csv
Normal file
@@ -0,0 +1,785 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,220300,133507128,1557,1557,1557,1557,122
|
||||
20250318,220200,133507128,1557,1557,1557,1557,0
|
||||
20250318,220100,133507128,1557,1557,1557,1557,0
|
||||
20250318,220000,133507128,1557,1557,1557,1557,0
|
||||
20250318,215900,133507128,1557,1557,1557,1557,0
|
||||
20250318,215800,133507128,1557,1557,1557,1557,0
|
||||
20250318,215700,133507128,1557,1557,1557,1557,0
|
||||
20250318,215600,133507128,1557,1557,1557,1557,0
|
||||
20250318,215500,133507128,1557,1557,1557,1557,0
|
||||
20250318,215400,133507128,1557,1557,1557,1557,0
|
||||
20250318,215300,133507128,1557,1557,1557,1557,0
|
||||
20250318,215200,133507128,1557,1557,1557,1557,0
|
||||
20250318,215100,133507128,1557,1557,1557,1557,0
|
||||
20250318,215000,133507128,1557,1557,1557,1557,0
|
||||
20250318,214900,133507128,1557,1557,1557,1557,0
|
||||
20250318,214800,133507128,1557,1557,1557,1557,0
|
||||
20250318,214700,133507128,1557,1557,1557,1557,0
|
||||
20250318,214600,133507128,1557,1557,1557,1557,0
|
||||
20250318,214500,133507128,1557,1557,1557,1557,0
|
||||
20250318,214400,133507128,1557,1557,1557,1557,0
|
||||
20250318,214300,133507128,1557,1557,1557,1557,0
|
||||
20250318,214200,133507128,1557,1557,1557,1557,0
|
||||
20250318,214100,133507128,1557,1557,1557,1557,0
|
||||
20250318,214000,133507128,1557,1557,1557,1557,0
|
||||
20250318,213900,133507128,1557,1557,1557,1557,0
|
||||
20250318,213800,133507128,1557,1557,1557,1557,0
|
||||
20250318,213700,133507128,1557,1557,1557,1557,0
|
||||
20250318,213600,133507128,1557,1557,1557,1557,0
|
||||
20250318,213500,133507128,1557,1557,1557,1557,0
|
||||
20250318,213400,133507128,1557,1557,1557,1557,0
|
||||
20250318,213300,133507128,1557,1557,1557,1557,122
|
||||
20250318,213200,133507128,1557,1557,1557,1557,0
|
||||
20250318,213100,133507128,1557,1557,1557,1557,0
|
||||
20250318,213000,133507128,1557,1557,1557,1557,0
|
||||
20250318,212900,133507128,1557,1557,1557,1557,0
|
||||
20250318,212800,133507128,1557,1557,1557,1557,0
|
||||
20250318,212700,133507128,1557,1557,1557,1557,0
|
||||
20250318,212600,133507128,1557,1557,1557,1557,0
|
||||
20250318,212500,133507128,1557,1557,1557,1557,0
|
||||
20250318,212400,133507128,1557,1557,1557,1557,0
|
||||
20250318,212300,133507128,1557,1557,1557,1557,0
|
||||
20250318,212200,133507128,1557,1557,1557,1557,0
|
||||
20250318,212100,133507128,1557,1557,1557,1557,0
|
||||
20250318,212000,133507128,1557,1557,1557,1557,0
|
||||
20250318,211900,133507128,1557,1557,1557,1557,0
|
||||
20250318,211800,133507128,1557,1557,1557,1557,0
|
||||
20250318,211700,133507128,1557,1557,1557,1557,0
|
||||
20250318,211600,133507128,1557,1557,1557,1557,0
|
||||
20250318,211500,133507128,1557,1557,1557,1557,0
|
||||
20250318,211400,133507128,1557,1557,1557,1557,0
|
||||
20250318,211300,133507128,1557,1557,1557,1557,0
|
||||
20250318,211200,133507128,1557,1557,1557,1557,0
|
||||
20250318,211100,133507128,1557,1557,1557,1557,0
|
||||
20250318,211000,133507128,1557,1557,1557,1557,0
|
||||
20250318,210900,133507128,1557,1557,1557,1557,0
|
||||
20250318,210800,133507128,1557,1557,1557,1557,0
|
||||
20250318,210700,133507128,1557,1557,1557,1557,0
|
||||
20250318,210600,133507128,1557,1557,1557,1557,0
|
||||
20250318,210500,133507128,1557,1557,1557,1557,0
|
||||
20250318,210400,133507128,1557,1557,1557,1557,0
|
||||
20250318,210300,133507128,1557,1557,1557,1557,122
|
||||
20250318,210200,133507128,1557,1557,1557,1557,0
|
||||
20250318,210100,133507128,1557,1557,1557,1557,0
|
||||
20250318,210000,133507128,1557,1557,1557,1557,0
|
||||
20250318,205900,133507128,1557,1557,1557,1557,0
|
||||
20250318,205800,133507128,1557,1557,1557,1557,0
|
||||
20250318,205700,133507128,1557,1557,1557,1557,0
|
||||
20250318,205600,133507128,1557,1557,1557,1557,0
|
||||
20250318,205500,133507128,1557,1557,1557,1557,0
|
||||
20250318,205400,133507128,1557,1557,1557,1557,0
|
||||
20250318,205300,133507128,1557,1557,1557,1557,0
|
||||
20250318,205200,133507128,1557,1557,1557,1557,0
|
||||
20250318,205100,133507128,1557,1557,1557,1557,0
|
||||
20250318,205000,133507128,1557,1557,1557,1557,0
|
||||
20250318,204900,133507128,1557,1557,1557,1557,0
|
||||
20250318,204800,133507128,1557,1557,1557,1557,0
|
||||
20250318,204700,133507128,1557,1557,1557,1557,0
|
||||
20250318,204600,133507128,1557,1557,1557,1557,0
|
||||
20250318,204500,133507128,1557,1557,1557,1557,0
|
||||
20250318,204400,133507128,1557,1557,1557,1557,0
|
||||
20250318,204300,133507128,1557,1557,1557,1557,0
|
||||
20250318,204200,133507128,1557,1557,1557,1557,0
|
||||
20250318,204100,133507128,1557,1557,1557,1557,0
|
||||
20250318,204000,133507128,1557,1557,1557,1557,0
|
||||
20250318,203900,133507128,1557,1557,1557,1557,0
|
||||
20250318,203800,133507128,1557,1557,1557,1557,0
|
||||
20250318,203700,133507128,1557,1557,1557,1557,0
|
||||
20250318,203600,133507128,1557,1557,1557,1557,0
|
||||
20250318,203500,133507128,1557,1557,1557,1557,0
|
||||
20250318,203400,133507128,1557,1557,1557,1557,0
|
||||
20250318,203300,133507128,1557,1557,1557,1557,122
|
||||
20250318,203200,133507128,1557,1557,1557,1557,0
|
||||
20250318,203100,133507128,1557,1557,1557,1557,0
|
||||
20250318,203000,133507128,1557,1557,1557,1557,0
|
||||
20250318,202900,133507128,1557,1557,1557,1557,0
|
||||
20250318,202800,133507128,1557,1557,1557,1557,0
|
||||
20250318,202700,133507128,1557,1557,1557,1557,0
|
||||
20250318,202600,133507128,1557,1557,1557,1557,0
|
||||
20250318,202500,133507128,1557,1557,1557,1557,0
|
||||
20250318,202400,133507128,1557,1557,1557,1557,0
|
||||
20250318,202300,133507128,1557,1557,1557,1557,0
|
||||
20250318,202200,133507128,1557,1557,1557,1557,0
|
||||
20250318,202100,133507128,1557,1557,1557,1557,0
|
||||
20250318,202000,133507128,1557,1557,1557,1557,0
|
||||
20250318,201900,133507128,1557,1557,1557,1557,0
|
||||
20250318,201800,133507128,1557,1557,1557,1557,0
|
||||
20250318,201700,133507128,1557,1557,1557,1557,0
|
||||
20250318,201600,133507128,1557,1557,1557,1557,0
|
||||
20250318,201500,133507128,1557,1557,1557,1557,0
|
||||
20250318,201400,133507128,1557,1557,1557,1557,0
|
||||
20250318,201300,133507128,1557,1557,1557,1557,0
|
||||
20250318,201200,133507128,1557,1557,1557,1557,0
|
||||
20250318,201100,133507128,1557,1557,1557,1557,0
|
||||
20250318,201000,133507128,1557,1557,1557,1557,0
|
||||
20250318,200900,133507128,1557,1557,1557,1557,0
|
||||
20250318,200800,133507128,1557,1557,1557,1557,0
|
||||
20250318,200700,133507128,1557,1557,1557,1557,0
|
||||
20250318,200600,133507128,1557,1557,1557,1557,0
|
||||
20250318,200500,133507128,1557,1557,1557,1557,0
|
||||
20250318,200400,133507128,1557,1557,1557,1557,0
|
||||
20250318,200300,133507128,1557,1557,1557,1557,122
|
||||
20250318,200200,133507128,1557,1557,1557,1557,0
|
||||
20250318,200100,133507128,1557,1557,1557,1557,0
|
||||
20250318,200000,133507128,1557,1557,1557,1557,0
|
||||
20250318,195900,133507128,1557,1557,1557,1557,0
|
||||
20250318,195800,133507128,1557,1557,1557,1557,0
|
||||
20250318,195700,133507128,1557,1557,1557,1557,0
|
||||
20250318,195600,133507128,1557,1557,1557,1557,0
|
||||
20250318,195500,133507128,1557,1557,1557,1557,0
|
||||
20250318,195400,133507128,1557,1557,1557,1557,0
|
||||
20250318,195300,133507128,1557,1557,1557,1557,0
|
||||
20250318,195200,133507128,1557,1557,1557,1557,0
|
||||
20250318,195100,133507128,1557,1557,1557,1557,0
|
||||
20250318,195000,133507128,1557,1557,1557,1557,0
|
||||
20250318,194900,133507128,1557,1557,1557,1557,0
|
||||
20250318,194800,133507128,1557,1557,1557,1557,0
|
||||
20250318,194700,133507128,1557,1557,1557,1557,0
|
||||
20250318,194600,133507128,1557,1557,1557,1557,0
|
||||
20250318,194500,133507128,1557,1557,1557,1557,0
|
||||
20250318,194400,133507128,1557,1557,1557,1557,0
|
||||
20250318,194300,133507128,1557,1557,1557,1557,0
|
||||
20250318,194200,133507128,1557,1557,1557,1557,0
|
||||
20250318,194100,133507128,1557,1557,1557,1557,0
|
||||
20250318,194000,133507128,1557,1557,1557,1557,0
|
||||
20250318,193900,133507128,1557,1557,1557,1557,0
|
||||
20250318,193800,133507128,1557,1557,1557,1557,0
|
||||
20250318,193700,133507128,1557,1557,1557,1557,0
|
||||
20250318,193600,133507128,1557,1557,1557,1557,0
|
||||
20250318,193500,133507128,1557,1557,1557,1557,0
|
||||
20250318,193400,133507128,1557,1557,1557,1557,0
|
||||
20250318,193300,133507128,1557,1557,1557,1557,122
|
||||
20250318,193200,133507128,1557,1557,1557,1557,0
|
||||
20250318,193100,133507128,1557,1557,1557,1557,0
|
||||
20250318,193000,133507128,1557,1557,1557,1557,0
|
||||
20250318,192900,133507128,1557,1557,1557,1557,0
|
||||
20250318,192800,133507128,1557,1557,1557,1557,0
|
||||
20250318,192700,133507128,1557,1557,1557,1557,0
|
||||
20250318,192600,133507128,1557,1557,1557,1557,0
|
||||
20250318,192500,133507128,1557,1557,1557,1557,0
|
||||
20250318,192400,133507128,1557,1557,1557,1557,0
|
||||
20250318,192300,133507128,1557,1557,1557,1557,0
|
||||
20250318,192200,133507128,1557,1557,1557,1557,0
|
||||
20250318,192100,133507128,1557,1557,1557,1557,0
|
||||
20250318,192000,133507128,1557,1557,1557,1557,0
|
||||
20250318,191900,133507128,1557,1557,1557,1557,0
|
||||
20250318,191800,133507128,1557,1557,1557,1557,0
|
||||
20250318,191700,133507128,1557,1557,1557,1557,0
|
||||
20250318,191600,133507128,1557,1557,1557,1557,0
|
||||
20250318,191500,133507128,1557,1557,1557,1557,0
|
||||
20250318,191400,133507128,1557,1557,1557,1557,0
|
||||
20250318,191300,133507128,1557,1557,1557,1557,0
|
||||
20250318,191200,133507128,1557,1557,1557,1557,0
|
||||
20250318,191100,133507128,1557,1557,1557,1557,0
|
||||
20250318,191000,133507128,1557,1557,1557,1557,0
|
||||
20250318,190900,133507128,1557,1557,1557,1557,0
|
||||
20250318,190800,133507128,1557,1557,1557,1557,0
|
||||
20250318,190700,133507128,1557,1557,1557,1557,0
|
||||
20250318,190600,133507128,1557,1557,1557,1557,0
|
||||
20250318,190500,133507128,1557,1557,1557,1557,0
|
||||
20250318,190400,133507128,1557,1557,1557,1557,0
|
||||
20250318,190300,133507128,1557,1557,1557,1557,122
|
||||
20250318,190200,133507128,1557,1557,1557,1557,0
|
||||
20250318,190100,133507128,1557,1557,1557,1557,0
|
||||
20250318,190000,133507128,1557,1557,1557,1557,0
|
||||
20250318,185900,133507128,1557,1557,1557,1557,0
|
||||
20250318,185800,133507128,1557,1557,1557,1557,0
|
||||
20250318,185700,133507128,1557,1557,1557,1557,0
|
||||
20250318,185600,133507128,1557,1557,1557,1557,0
|
||||
20250318,185500,133507128,1557,1557,1557,1557,0
|
||||
20250318,185400,133507128,1557,1557,1557,1557,0
|
||||
20250318,185300,133507128,1557,1557,1557,1557,0
|
||||
20250318,185200,133507128,1557,1557,1557,1557,0
|
||||
20250318,185100,133507128,1557,1557,1557,1557,0
|
||||
20250318,185000,133507128,1557,1557,1557,1557,0
|
||||
20250318,184900,133507128,1557,1557,1557,1557,0
|
||||
20250318,184800,133507128,1557,1557,1557,1557,0
|
||||
20250318,184700,133507128,1557,1557,1557,1557,0
|
||||
20250318,184600,133507128,1557,1557,1557,1557,0
|
||||
20250318,184500,133507128,1557,1557,1557,1557,0
|
||||
20250318,184400,133507128,1557,1557,1557,1557,0
|
||||
20250318,184300,133507128,1557,1557,1557,1557,0
|
||||
20250318,184200,133507128,1557,1557,1557,1557,0
|
||||
20250318,184100,133507128,1557,1557,1557,1557,0
|
||||
20250318,184000,133507128,1557,1557,1557,1557,0
|
||||
20250318,183900,133507128,1557,1557,1557,1557,0
|
||||
20250318,183800,133507128,1557,1557,1557,1557,0
|
||||
20250318,183700,133507128,1557,1557,1557,1557,0
|
||||
20250318,183600,133507128,1557,1557,1557,1557,0
|
||||
20250318,183500,133507128,1557,1557,1557,1557,0
|
||||
20250318,183400,133507128,1557,1557,1557,1557,0
|
||||
20250318,183300,133507128,1557,1557,1557,1557,122
|
||||
20250318,183200,133507128,1557,1557,1557,1557,0
|
||||
20250318,183100,133507128,1557,1557,1557,1557,0
|
||||
20250318,183000,133507128,1557,1557,1557,1557,0
|
||||
20250318,182900,133507128,1557,1557,1557,1557,0
|
||||
20250318,182800,133507128,1557,1557,1557,1557,0
|
||||
20250318,182700,133507128,1557,1557,1557,1557,0
|
||||
20250318,182600,133507128,1557,1557,1557,1557,0
|
||||
20250318,182500,133507128,1557,1557,1557,1557,0
|
||||
20250318,182400,133507128,1557,1557,1557,1557,0
|
||||
20250318,182300,133507128,1557,1557,1557,1557,0
|
||||
20250318,182200,133507128,1557,1557,1557,1557,0
|
||||
20250318,182100,133507128,1557,1557,1557,1557,0
|
||||
20250318,182000,133507128,1557,1557,1557,1557,0
|
||||
20250318,181900,133507128,1557,1557,1557,1557,0
|
||||
20250318,181800,133507128,1557,1557,1557,1557,0
|
||||
20250318,181700,133507128,1557,1557,1557,1557,0
|
||||
20250318,181600,133507128,1557,1557,1557,1557,0
|
||||
20250318,181500,133507128,1557,1557,1557,1557,0
|
||||
20250318,181400,133507128,1557,1557,1557,1557,0
|
||||
20250318,181300,133507128,1557,1557,1557,1557,0
|
||||
20250318,181200,133507128,1557,1557,1557,1557,0
|
||||
20250318,181100,133507128,1557,1557,1557,1557,0
|
||||
20250318,181000,133507128,1557,1557,1557,1557,0
|
||||
20250318,180900,133507128,1557,1557,1557,1557,0
|
||||
20250318,180800,133507128,1557,1557,1557,1557,0
|
||||
20250318,180700,133507128,1557,1557,1557,1557,0
|
||||
20250318,180600,133507128,1557,1557,1557,1557,0
|
||||
20250318,180500,133507128,1557,1557,1557,1557,0
|
||||
20250318,180400,133507128,1557,1557,1557,1557,0
|
||||
20250318,180300,133507128,1557,1557,1557,1557,122
|
||||
20250318,180200,133507128,1557,1557,1557,1557,0
|
||||
20250318,180100,133507128,1557,1557,1557,1557,0
|
||||
20250318,180000,133507128,1557,1557,1557,1557,0
|
||||
20250318,175900,133507128,1557,1557,1557,1557,0
|
||||
20250318,175800,133507128,1557,1557,1557,1557,0
|
||||
20250318,175700,133507128,1557,1557,1557,1557,0
|
||||
20250318,175600,133507128,1557,1557,1557,1557,0
|
||||
20250318,175500,133507128,1557,1557,1557,1557,0
|
||||
20250318,175400,133507128,1557,1557,1557,1557,0
|
||||
20250318,175300,133507128,1557,1557,1557,1557,0
|
||||
20250318,175200,133507128,1557,1557,1557,1557,0
|
||||
20250318,175100,133507128,1557,1557,1557,1557,0
|
||||
20250318,175000,133507128,1557,1557,1557,1557,0
|
||||
20250318,174900,133507128,1557,1557,1557,1557,0
|
||||
20250318,174800,133507128,1557,1557,1557,1557,0
|
||||
20250318,174700,133507128,1557,1557,1557,1557,0
|
||||
20250318,174600,133507128,1557,1557,1557,1557,0
|
||||
20250318,174500,133507128,1557,1557,1557,1557,0
|
||||
20250318,174400,133507128,1557,1557,1557,1557,0
|
||||
20250318,174300,133507128,1557,1557,1557,1557,0
|
||||
20250318,174200,133507128,1557,1557,1557,1557,0
|
||||
20250318,174100,133507128,1557,1557,1557,1557,0
|
||||
20250318,174000,133507128,1557,1557,1557,1557,0
|
||||
20250318,173900,133507128,1557,1557,1557,1557,0
|
||||
20250318,173800,133507128,1557,1557,1557,1557,0
|
||||
20250318,173700,133507128,1557,1557,1557,1557,0
|
||||
20250318,173600,133507128,1557,1557,1557,1557,0
|
||||
20250318,173500,133507128,1557,1557,1557,1557,0
|
||||
20250318,173400,133507128,1557,1557,1557,1557,0
|
||||
20250318,173300,133507128,1557,1557,1557,1557,122
|
||||
20250318,173200,133507128,1557,1557,1557,1557,0
|
||||
20250318,173100,133507128,1557,1557,1557,1557,0
|
||||
20250318,173000,133507128,1557,1557,1557,1557,0
|
||||
20250318,172900,133507128,1557,1557,1557,1557,0
|
||||
20250318,172800,133507128,1557,1557,1557,1557,0
|
||||
20250318,172700,133507128,1557,1557,1557,1557,0
|
||||
20250318,172600,133507128,1557,1557,1557,1557,0
|
||||
20250318,172500,133507128,1557,1557,1557,1557,0
|
||||
20250318,172400,133507128,1557,1557,1557,1557,0
|
||||
20250318,172300,133507128,1557,1557,1557,1557,0
|
||||
20250318,172200,133507128,1557,1557,1557,1557,0
|
||||
20250318,172100,133507128,1557,1557,1557,1557,0
|
||||
20250318,172000,133507128,1557,1557,1557,1557,0
|
||||
20250318,171900,133507128,1557,1557,1557,1557,0
|
||||
20250318,171800,133507128,1557,1557,1557,1557,0
|
||||
20250318,171700,133507128,1557,1557,1557,1557,0
|
||||
20250318,171600,133507128,1557,1557,1557,1557,0
|
||||
20250318,171500,133507128,1557,1557,1557,1557,0
|
||||
20250318,171400,133507128,1557,1557,1557,1557,0
|
||||
20250318,171300,133507128,1557,1557,1557,1557,0
|
||||
20250318,171200,133507128,1557,1557,1557,1557,0
|
||||
20250318,171100,133507128,1557,1557,1557,1557,0
|
||||
20250318,171000,133507128,1557,1557,1557,1557,0
|
||||
20250318,170900,133507128,1557,1557,1557,1557,0
|
||||
20250318,170800,133507128,1557,1557,1557,1557,0
|
||||
20250318,170700,133507128,1557,1557,1557,1557,0
|
||||
20250318,170600,133507128,1557,1557,1557,1557,0
|
||||
20250318,170500,133507128,1557,1557,1557,1557,0
|
||||
20250318,170400,133507128,1557,1557,1557,1557,0
|
||||
20250318,170300,133507128,1557,1557,1557,1557,122
|
||||
20250318,170200,133507128,1557,1557,1557,1557,0
|
||||
20250318,170100,133507128,1557,1557,1557,1557,0
|
||||
20250318,170000,133507128,1557,1557,1557,1557,0
|
||||
20250318,165900,133507128,1557,1557,1557,1557,0
|
||||
20250318,165800,133507128,1557,1557,1557,1557,0
|
||||
20250318,165700,133507128,1557,1557,1557,1557,0
|
||||
20250318,165600,133507128,1557,1557,1557,1557,0
|
||||
20250318,165500,133507128,1557,1557,1557,1557,0
|
||||
20250318,165400,133507128,1557,1557,1557,1557,0
|
||||
20250318,165300,133507128,1557,1557,1557,1557,0
|
||||
20250318,165200,133507128,1557,1557,1557,1557,0
|
||||
20250318,165100,133507128,1557,1557,1557,1557,0
|
||||
20250318,165000,133507128,1557,1557,1557,1557,0
|
||||
20250318,164900,133507128,1557,1557,1557,1557,0
|
||||
20250318,164800,133507128,1557,1557,1557,1557,0
|
||||
20250318,164700,133507128,1557,1557,1557,1557,0
|
||||
20250318,164600,133507128,1557,1557,1557,1557,0
|
||||
20250318,164500,133507128,1557,1557,1557,1557,0
|
||||
20250318,164400,133507128,1557,1557,1557,1557,0
|
||||
20250318,164300,133507128,1557,1557,1557,1557,0
|
||||
20250318,164200,133507128,1557,1557,1557,1557,0
|
||||
20250318,164100,133507128,1557,1557,1557,1557,0
|
||||
20250318,164000,133507128,1557,1557,1557,1557,0
|
||||
20250318,163900,133507128,1557,1557,1557,1557,0
|
||||
20250318,163800,133507128,1557,1557,1557,1557,0
|
||||
20250318,163700,133507128,1557,1557,1557,1557,0
|
||||
20250318,163600,133507128,1557,1557,1557,1557,0
|
||||
20250318,163500,133507128,1557,1557,1557,1557,0
|
||||
20250318,163400,133507128,1557,1557,1557,1557,0
|
||||
20250318,163300,133507128,1557,1557,1557,1557,122
|
||||
20250318,163200,133507128,1557,1557,1557,1557,0
|
||||
20250318,163100,133507128,1557,1557,1557,1557,0
|
||||
20250318,163000,133507128,1557,1557,1557,1557,0
|
||||
20250318,162900,133507128,1557,1557,1557,1557,0
|
||||
20250318,162800,133507128,1557,1557,1557,1557,0
|
||||
20250318,162700,133507128,1557,1557,1557,1557,0
|
||||
20250318,162600,133507128,1557,1557,1557,1557,0
|
||||
20250318,162500,133507128,1557,1557,1557,1557,0
|
||||
20250318,162400,133507128,1557,1557,1557,1557,0
|
||||
20250318,162300,133507128,1557,1557,1557,1557,0
|
||||
20250318,162200,133507128,1557,1557,1557,1557,0
|
||||
20250318,162100,133507128,1557,1557,1557,1557,0
|
||||
20250318,162000,133507128,1557,1557,1557,1557,0
|
||||
20250318,161900,133507128,1557,1557,1557,1557,0
|
||||
20250318,161800,133507128,1557,1557,1557,1557,0
|
||||
20250318,161700,133507128,1557,1557,1557,1557,0
|
||||
20250318,161600,133507128,1557,1557,1557,1557,0
|
||||
20250318,161500,133507128,1557,1557,1557,1557,0
|
||||
20250318,161400,133507128,1557,1557,1557,1557,0
|
||||
20250318,161300,133507128,1557,1557,1557,1557,0
|
||||
20250318,161200,133507128,1557,1557,1557,1557,0
|
||||
20250318,161100,133507128,1557,1557,1557,1557,0
|
||||
20250318,161000,133507128,1557,1557,1557,1557,0
|
||||
20250318,160900,133507128,1557,1557,1557,1557,0
|
||||
20250318,160800,133507128,1557,1557,1557,1557,0
|
||||
20250318,160700,133507128,1557,1557,1557,1557,0
|
||||
20250318,160600,133507128,1557,1557,1557,1557,0
|
||||
20250318,160500,133507128,1557,1557,1557,1557,0
|
||||
20250318,160400,133507128,1557,1557,1557,1557,0
|
||||
20250318,160300,133507128,1557,1557,1557,1557,122
|
||||
20250318,160200,133507128,1557,1557,1557,1557,0
|
||||
20250318,160100,133507128,1557,1557,1557,1557,0
|
||||
20250318,160000,133507128,1557,1557,1557,1557,0
|
||||
20250318,155900,133507128,1557,1557,1557,1557,0
|
||||
20250318,155800,133507128,1557,1557,1557,1557,0
|
||||
20250318,155700,133507128,1557,1557,1557,1557,0
|
||||
20250318,155600,133507128,1557,1557,1557,1557,0
|
||||
20250318,155500,133507128,1557,1557,1557,1557,0
|
||||
20250318,155400,133507128,1557,1557,1557,1557,0
|
||||
20250318,155300,133507128,1557,1557,1557,1557,0
|
||||
20250318,155200,133507128,1557,1557,1557,1557,0
|
||||
20250318,155100,133507128,1557,1557,1557,1557,0
|
||||
20250318,155000,133507128,1557,1557,1557,1557,0
|
||||
20250318,154900,133507128,1557,1557,1557,1557,0
|
||||
20250318,154800,133507128,1557,1557,1557,1557,0
|
||||
20250318,154700,133507128,1557,1557,1557,1557,0
|
||||
20250318,154600,133507128,1557,1557,1557,1557,0
|
||||
20250318,154500,133507128,1557,1557,1557,1557,0
|
||||
20250318,154400,133507128,1557,1557,1557,1557,0
|
||||
20250318,154300,133507128,1557,1557,1557,1557,0
|
||||
20250318,154200,133507128,1557,1557,1557,1557,0
|
||||
20250318,154100,133507128,1557,1557,1557,1557,0
|
||||
20250318,154000,133507128,1557,1557,1557,1557,0
|
||||
20250318,153900,133507128,1557,1557,1557,1557,0
|
||||
20250318,153800,133507128,1557,1557,1557,1557,0
|
||||
20250318,153700,133507128,1557,1557,1557,1557,0
|
||||
20250318,153600,133507128,1557,1557,1557,1557,0
|
||||
20250318,153500,133507128,1557,1557,1557,1557,0
|
||||
20250318,153400,133507128,1557,1557,1557,1557,0
|
||||
20250318,153300,133507128,1557,1557,1557,1557,122
|
||||
20250318,153200,133507128,1557,1557,1557,1557,0
|
||||
20250318,153100,133507128,1557,1557,1557,1557,0
|
||||
20250318,153000,133507128,1557,1557,1557,1557,122
|
||||
20250318,152900,133317174,1557,1557,1557,1557,0
|
||||
20250318,152800,133317174,1557,1557,1557,1557,0
|
||||
20250318,152700,133317174,1557,1557,1557,1557,0
|
||||
20250318,152600,133317174,1557,1557,1557,1557,0
|
||||
20250318,152500,133317174,1557,1557,1557,1557,0
|
||||
20250318,152400,133317174,1557,1557,1557,1557,0
|
||||
20250318,152300,133317174,1557,1557,1557,1557,0
|
||||
20250318,152200,133317174,1557,1557,1557,1557,0
|
||||
20250318,152100,133317174,1557,1557,1557,1557,0
|
||||
20250318,152000,133317174,1557,1557,1557,1557,0
|
||||
20250318,151900,133317174,1557,1557,1557,1557,35
|
||||
20250318,151800,133262679,1553,1553,1553,1553,0
|
||||
20250318,151700,133262679,1553,1555,1555,1553,100
|
||||
20250318,151600,133107369,1555,1555,1555,1555,0
|
||||
20250318,151500,133107369,1555,1554,1555,1554,100
|
||||
20250318,151400,132951919,1555,1555,1555,1555,50
|
||||
20250318,151300,132874169,1554,1554,1554,1554,50
|
||||
20250318,151200,132796469,1557,1555,1557,1553,194
|
||||
20250318,151100,132494757,1554,1555,1555,1554,50
|
||||
20250318,151000,132417047,1554,1554,1554,1553,80
|
||||
20250318,150900,132292745,1554,1555,1555,1554,36
|
||||
20250318,150800,132236781,1556,1556,1556,1556,34
|
||||
20250318,150700,132183877,1553,1554,1554,1553,1068
|
||||
20250318,150600,130524267,1554,1555,1555,1554,58
|
||||
20250318,150500,130434127,1555,1555,1555,1555,1
|
||||
20250318,150400,130432572,1555,1554,1555,1554,118
|
||||
20250318,150300,130249198,1556,1554,1556,1554,83
|
||||
20250318,150200,130120148,1557,1555,1557,1555,102
|
||||
20250318,150100,129961434,1554,1554,1554,1554,50
|
||||
20250318,150000,129883734,1554,1555,1555,1554,93
|
||||
20250318,145900,129739211,1555,1554,1555,1554,23
|
||||
20250318,145800,129703462,1556,1556,1556,1556,34
|
||||
20250318,145700,129650558,1554,1554,1554,1554,150
|
||||
20250318,145600,129417458,1554,1554,1554,1554,0
|
||||
20250318,145500,129417458,1554,1554,1554,1554,100
|
||||
20250318,145400,129262058,1554,1555,1555,1554,66
|
||||
20250318,145300,129159478,1555,1554,1555,1554,84
|
||||
20250318,145200,129028908,1554,1554,1554,1554,9
|
||||
20250318,145100,129014922,1554,1554,1555,1554,150
|
||||
20250318,145000,128781812,1555,1555,1555,1555,0
|
||||
20250318,144900,128781812,1555,1556,1556,1554,648
|
||||
20250318,144800,127774122,1556,1554,1556,1554,134
|
||||
20250318,144700,127565768,1555,1555,1555,1555,0
|
||||
20250318,144600,127565768,1555,1554,1555,1554,100
|
||||
20250318,144500,127410318,1555,1555,1555,1555,50
|
||||
20250318,144400,127332568,1554,1554,1554,1554,50
|
||||
20250318,144300,127254868,1557,1554,1557,1554,183
|
||||
20250318,144200,126970334,1554,1555,1555,1554,26
|
||||
20250318,144100,126929905,1554,1554,1554,1554,100
|
||||
20250318,144000,126774505,1554,1554,1554,1554,50
|
||||
20250318,143900,126696805,1554,1554,1554,1554,97
|
||||
20250318,143800,126546067,1554,1554,1555,1554,88
|
||||
20250318,143700,126409280,1554,1555,1555,1554,51
|
||||
20250318,143600,126330025,1553,1553,1553,1553,100
|
||||
20250318,143500,126174725,1553,1553,1553,1553,100
|
||||
20250318,143400,126019425,1555,1555,1555,1555,0
|
||||
20250318,143300,126019425,1555,1554,1555,1554,84
|
||||
20250318,143200,125888855,1554,1554,1554,1554,100
|
||||
20250318,143100,125733455,1554,1555,1555,1554,51
|
||||
20250318,143000,125654200,1555,1554,1555,1553,313
|
||||
20250318,142900,125168059,1555,1553,1555,1553,200
|
||||
20250318,142800,124857259,1554,1554,1554,1554,50
|
||||
20250318,142700,124779559,1553,1553,1553,1553,63
|
||||
20250318,142600,124681720,1554,1554,1554,1554,37
|
||||
20250318,142500,124624222,1554,1554,1554,1554,100
|
||||
20250318,142400,124468822,1554,1554,1554,1554,50
|
||||
20250318,142300,124391122,1555,1556,1556,1554,135
|
||||
20250318,142200,124181277,1554,1554,1554,1554,69
|
||||
20250318,142100,124074051,1555,1554,1555,1554,81
|
||||
20250318,142000,123948146,1554,1554,1554,1554,0
|
||||
20250318,141900,123948146,1554,1554,1554,1554,116
|
||||
20250318,141800,123767882,1556,1556,1556,1556,34
|
||||
20250318,141700,123714978,1554,1554,1554,1554,52
|
||||
20250318,141600,123634170,1555,1555,1555,1555,98
|
||||
20250318,141500,123481780,1554,1554,1554,1554,100
|
||||
20250318,141400,123326380,1554,1554,1554,1554,16
|
||||
20250318,141300,123301516,1556,1556,1556,1556,34
|
||||
20250318,141200,123248612,1554,1554,1554,1554,150
|
||||
20250318,141100,123015512,1554,1554,1554,1554,0
|
||||
20250318,141000,123015512,1554,1554,1554,1554,100
|
||||
20250318,140900,122860112,1554,1554,1554,1554,66
|
||||
20250318,140800,122757548,1557,1557,1557,1557,34
|
||||
20250318,140700,122704610,1554,1554,1554,1554,100
|
||||
20250318,140600,122549210,1554,1554,1554,1554,100
|
||||
20250318,140500,122393810,1554,1554,1554,1554,1
|
||||
20250318,140400,122392256,1554,1554,1554,1554,100
|
||||
20250318,140300,122236856,1554,1554,1556,1554,100
|
||||
20250318,140200,122081388,1554,1554,1554,1554,0
|
||||
20250318,140100,122081388,1554,1554,1554,1554,100
|
||||
20250318,140000,121925988,1554,1554,1554,1554,100
|
||||
20250318,135900,121770588,1558,1558,1558,1558,0
|
||||
20250318,135800,121770588,1558,1554,1558,1554,135
|
||||
20250318,135700,121560658,1554,1554,1554,1554,50
|
||||
20250318,135600,121482958,1554,1554,1554,1554,50
|
||||
20250318,135500,121405258,1554,1554,1554,1554,100
|
||||
20250318,135400,121249858,1554,1554,1554,1554,250
|
||||
20250318,135300,120861358,1554,1557,1557,1554,50
|
||||
20250318,135200,120783556,1554,1554,1554,1554,100
|
||||
20250318,135100,120628156,1554,1555,1555,1554,253
|
||||
20250318,135000,120234791,1554,1554,1554,1554,100
|
||||
20250318,134900,120079391,1554,1554,1554,1554,0
|
||||
20250318,134800,120079391,1554,1554,1559,1554,164
|
||||
20250318,134700,119824365,1555,1555,1555,1555,71
|
||||
20250318,134600,119713960,1555,1555,1555,1555,0
|
||||
20250318,134500,119713960,1555,1555,1555,1555,100
|
||||
20250318,134400,119558460,1555,1555,1555,1555,66
|
||||
20250318,134300,119455830,1558,1558,1558,1558,34
|
||||
20250318,134200,119402858,1555,1555,1555,1555,100
|
||||
20250318,134100,119247358,1555,1555,1555,1555,50
|
||||
20250318,134000,119169608,1555,1555,1555,1555,50
|
||||
20250318,133900,119091858,1555,1555,1555,1555,107
|
||||
20250318,133800,118925473,1555,1555,1555,1555,44
|
||||
20250318,133700,118857053,1554,1554,1554,1554,50
|
||||
20250318,133600,118779353,1554,1555,1555,1554,100
|
||||
20250318,133500,118623903,1554,1554,1554,1554,50
|
||||
20250318,133400,118546203,1554,1554,1554,1554,50
|
||||
20250318,133300,118468503,1558,1555,1558,1555,134
|
||||
20250318,133200,118260031,1555,1555,1555,1555,50
|
||||
20250318,133100,118182281,1555,1555,1555,1555,129
|
||||
20250318,133000,117981686,1556,1556,1556,1556,21
|
||||
20250318,132900,117949010,1556,1556,1556,1556,0
|
||||
20250318,132800,117949010,1556,1557,1557,1556,100
|
||||
20250318,132700,117793376,1556,1555,1556,1555,100
|
||||
20250318,132600,117637826,1556,1556,1556,1556,0
|
||||
20250318,132500,117637826,1556,1555,1556,1555,100
|
||||
20250318,132400,117482276,1557,1557,1557,1557,50
|
||||
20250318,132300,117404426,1557,1554,1557,1554,195
|
||||
20250318,132200,117101061,1555,1555,1555,1555,50
|
||||
20250318,132100,117023311,1554,1554,1554,1554,50
|
||||
20250318,132000,116945611,1554,1554,1555,1554,448
|
||||
20250318,131900,116249369,1554,1556,1556,1554,112
|
||||
20250318,131800,116075197,1557,1555,1557,1555,521
|
||||
20250318,131700,115264102,1555,1555,1555,1555,50
|
||||
20250318,131600,115186352,1555,1555,1555,1555,50
|
||||
20250318,131500,115108602,1555,1555,1555,1555,150
|
||||
20250318,131400,114875352,1555,1555,1555,1555,0
|
||||
20250318,131300,114875352,1555,1555,1555,1554,115
|
||||
20250318,131200,114696587,1555,1555,1555,1555,32
|
||||
20250318,131100,114646827,1555,1555,1555,1555,68
|
||||
20250318,131000,114541087,1555,1555,1555,1555,100
|
||||
20250318,130900,114385587,1555,1555,1555,1555,0
|
||||
20250318,130800,114385587,1555,1556,1556,1555,140
|
||||
20250318,130700,114167813,1556,1556,1556,1556,10
|
||||
20250318,130600,114152253,1556,1555,1556,1555,115
|
||||
20250318,130500,113973378,1555,1555,1555,1555,35
|
||||
20250318,130400,113918953,1555,1555,1555,1555,100
|
||||
20250318,130300,113763453,1557,1557,1557,1557,34
|
||||
20250318,130200,113710515,1555,1555,1555,1555,100
|
||||
20250318,130100,113555015,1555,1555,1555,1555,100
|
||||
20250318,130000,113399515,1555,1555,1555,1555,50
|
||||
20250318,125900,113321765,1554,1556,1556,1554,50
|
||||
20250318,125800,113243985,1556,1555,1556,1555,54
|
||||
20250318,125700,113160011,1555,1555,1555,1555,50
|
||||
20250318,125600,113082261,1555,1555,1555,1555,100
|
||||
20250318,125500,112926761,1555,1555,1555,1555,100
|
||||
20250318,125400,112771261,1555,1555,1555,1555,0
|
||||
20250318,125300,112771261,1555,1554,1556,1554,85
|
||||
20250318,125200,112639053,1554,1555,1555,1554,100
|
||||
20250318,125100,112483625,1555,1555,1555,1555,100
|
||||
20250318,125000,112328125,1554,1554,1554,1554,100
|
||||
20250318,124900,112172725,1555,1555,1555,1555,50
|
||||
20250318,124800,112094975,1556,1554,1556,1554,133
|
||||
20250318,124700,111888225,1555,1555,1555,1555,1
|
||||
20250318,124600,111886670,1554,1556,1556,1554,101
|
||||
20250318,124500,111729711,1556,1554,1556,1554,102
|
||||
20250318,124400,111571199,1554,1554,1554,1554,0
|
||||
20250318,124300,111571199,1554,1555,1555,1554,101
|
||||
20250318,124200,111414209,1554,1554,1554,1554,100
|
||||
20250318,124100,111258809,1554,1554,1554,1554,0
|
||||
20250318,124000,111258809,1554,1554,1554,1554,112
|
||||
20250318,123900,111084761,1554,1554,1554,1554,66
|
||||
20250318,123800,110982197,1555,1556,1556,1555,42
|
||||
20250318,123700,110916879,1554,1555,1555,1554,100
|
||||
20250318,123600,110761478,1554,1554,1554,1554,100
|
||||
20250318,123500,110606078,1554,1554,1554,1554,0
|
||||
20250318,123400,110606078,1554,1554,1554,1554,100
|
||||
20250318,123300,110450678,1556,1554,1556,1554,168
|
||||
20250318,123200,110189536,1555,1555,1555,1555,17
|
||||
20250318,123100,110163101,1555,1555,1555,1555,0
|
||||
20250318,123000,110163101,1555,1557,1557,1555,101
|
||||
20250318,122900,110006044,1555,1555,1555,1555,100
|
||||
20250318,122800,109850544,1557,1557,1557,1557,34
|
||||
20250318,122700,109797606,1555,1556,1556,1555,100
|
||||
20250318,122600,109642105,1557,1555,1557,1555,101
|
||||
20250318,122500,109485048,1555,1555,1555,1555,0
|
||||
20250318,122400,109485048,1555,1555,1555,1555,67
|
||||
20250318,122300,109380863,1556,1555,1556,1555,84
|
||||
20250318,122200,109250209,1555,1555,1555,1555,50
|
||||
20250318,122100,109172459,1555,1555,1555,1555,50
|
||||
20250318,122000,109094709,1555,1555,1555,1555,150
|
||||
20250318,121900,108861459,1556,1556,1556,1556,0
|
||||
20250318,121800,108861459,1556,1556,1557,1556,155
|
||||
20250318,121700,108620224,1555,1555,1555,1555,100
|
||||
20250318,121600,108464724,1555,1555,1555,1555,0
|
||||
20250318,121500,108464724,1555,1556,1556,1555,100
|
||||
20250318,121400,108309222,1555,1555,1555,1555,66
|
||||
20250318,121300,108206592,1556,1556,1556,1556,34
|
||||
20250318,121200,108153688,1555,1555,1555,1555,100
|
||||
20250318,121100,107998188,1555,1555,1555,1555,0
|
||||
20250318,121000,107998188,1555,1555,1555,1555,100
|
||||
20250318,120900,107842688,1555,1555,1555,1555,100
|
||||
20250318,120800,107687188,1557,1557,1557,1557,34
|
||||
20250318,120700,107634250,1555,1555,1555,1555,100
|
||||
20250318,120600,107478750,1555,1555,1555,1555,100
|
||||
20250318,120500,107323250,1556,1556,1556,1556,50
|
||||
20250318,120400,107245450,1555,1555,1555,1555,66
|
||||
20250318,120300,107142820,1556,1556,1556,1556,34
|
||||
20250318,120200,107089916,1555,1555,1555,1555,100
|
||||
20250318,120100,106934416,1555,1555,1555,1555,98
|
||||
20250318,120000,106782026,1556,1557,1557,1556,3
|
||||
20250318,115900,106777357,1556,1554,1556,1554,834
|
||||
20250318,115800,105479853,1555,1554,1555,1554,466
|
||||
20250318,115700,104755273,1555,1554,1555,1554,85
|
||||
20250318,115600,104623148,1554,1554,1554,1554,50
|
||||
20250318,115500,104545448,1555,1554,1555,1554,55
|
||||
20250318,115400,104459973,1554,1554,1554,1554,101
|
||||
20250318,115300,104303019,1554,1555,1555,1554,84
|
||||
20250318,115200,104172449,1554,1554,1554,1554,50
|
||||
20250318,115100,104094749,1555,1555,1555,1555,100
|
||||
20250318,115000,103939249,1555,1555,1555,1555,50
|
||||
20250318,114900,103861499,1555,1555,1555,1555,50
|
||||
20250318,114800,103783749,1555,1554,1556,1554,139
|
||||
20250318,114700,103567575,1554,1554,1554,1554,100
|
||||
20250318,114600,103412175,1554,1554,1554,1554,0
|
||||
20250318,114500,103412175,1554,1555,1555,1554,100
|
||||
20250318,114400,103256757,1554,1555,1556,1554,1205
|
||||
20250318,114300,101382827,1556,1556,1556,1556,0
|
||||
20250318,114200,101382827,1556,1556,1556,1556,0
|
||||
20250318,114100,101382827,1556,1556,1556,1556,0
|
||||
20250318,114000,101382827,1556,1556,1556,1556,0
|
||||
20250318,113900,101382827,1556,1556,1556,1556,0
|
||||
20250318,113800,101382827,1556,1556,1556,1556,0
|
||||
20250318,113700,101382827,1556,1556,1556,1556,0
|
||||
20250318,113600,101382827,1556,1556,1556,1556,207
|
||||
20250318,113500,101060735,1556,1556,1556,1556,2673
|
||||
20250318,113400,96901547,1556,1556,1556,1556,50
|
||||
20250318,113300,96823747,1556,1557,1557,1556,229
|
||||
20250318,113200,96467390,1556,1556,1556,1556,100
|
||||
20250318,113100,96311790,1556,1556,1556,1556,50
|
||||
20250318,113000,96233990,1556,1556,1556,1556,50
|
||||
20250318,112900,96156190,1556,1556,1556,1556,100
|
||||
20250318,112800,96000590,1556,1557,1557,1556,84
|
||||
20250318,112700,95869852,1556,1552,1556,1552,1542
|
||||
20250318,112600,93470900,1552,1552,1552,1552,100
|
||||
20250318,112500,93315700,1552,1552,1552,1552,0
|
||||
20250318,112400,93315700,1552,1552,1552,1552,107
|
||||
20250318,112300,93149636,1553,1554,1554,1553,43
|
||||
20250318,112200,93082824,1552,1552,1552,1552,50
|
||||
20250318,112100,93005224,1552,1552,1552,1552,100
|
||||
20250318,112000,92850024,1552,1552,1552,1552,50
|
||||
20250318,111900,92772424,1552,1555,1555,1552,50
|
||||
20250318,111800,92694806,1556,1553,1556,1552,103
|
||||
20250318,111700,92534905,1552,1552,1552,1552,50
|
||||
20250318,111600,92457305,1553,1553,1553,1553,50
|
||||
20250318,111500,92379655,1553,1552,1553,1552,100
|
||||
20250318,111400,92224405,1552,1552,1552,1552,50
|
||||
20250318,111300,92146805,1552,1551,1552,1551,100
|
||||
20250318,111200,91991655,1551,1551,1551,1551,50
|
||||
20250318,111100,91914105,1550,1550,1550,1550,50
|
||||
20250318,111000,91836605,1550,1552,1552,1550,22964
|
||||
20250318,110900,56227679,1553,1553,1553,1553,1461
|
||||
20250318,110800,53958746,1555,1555,1555,1555,33
|
||||
20250318,110700,53907431,1553,1553,1553,1553,100
|
||||
20250318,110600,53752131,1555,1555,1555,1555,742
|
||||
20250318,110500,52598321,1555,1555,1555,1555,2050
|
||||
20250318,110400,49410571,1555,1555,1555,1555,50
|
||||
20250318,110300,49332821,1555,1555,1556,1555,133
|
||||
20250318,110200,49125973,1555,1555,1555,1555,50
|
||||
20250318,110100,49048223,1555,1556,1556,1555,261
|
||||
20250318,110000,48642207,1556,1553,1556,1553,3230
|
||||
20250318,105900,43618510,1554,1554,1554,1554,10
|
||||
20250318,105800,43602970,1553,1554,1554,1553,100
|
||||
20250318,105700,43447633,1553,1553,1553,1553,100
|
||||
20250318,105600,43292333,1553,1553,1553,1553,245
|
||||
20250318,105500,42911848,1553,1553,1553,1553,1955
|
||||
20250318,105400,39875733,1553,1553,1553,1553,100
|
||||
20250318,105300,39720433,1555,1555,1555,1555,33
|
||||
20250318,105200,39669118,1554,1554,1554,1553,450
|
||||
20250318,105100,38970184,1554,1554,1554,1554,50
|
||||
20250318,105000,38892484,1554,1554,1554,1554,100
|
||||
20250318,104900,38737084,1554,1553,1554,1553,66
|
||||
20250318,104800,38634570,1553,1554,1554,1553,83
|
||||
20250318,104700,38505638,1553,1553,1553,1553,100
|
||||
20250318,104600,38350338,1553,1553,1553,1553,50
|
||||
20250318,104500,38272688,1553,1554,1554,1553,2001
|
||||
20250318,104400,35163184,1554,1554,1554,1554,100
|
||||
20250318,104300,35007784,1554,1555,1555,1554,84
|
||||
20250318,104200,34877214,1554,1554,1554,1554,58
|
||||
20250318,104100,34787082,1554,1554,1554,1554,150
|
||||
20250318,104000,34553982,1554,1554,1554,1554,0
|
||||
20250318,103900,34553982,1554,1555,1555,1554,250
|
||||
20250318,103800,34165282,1554,1555,1555,1554,83
|
||||
20250318,103700,34036267,1553,1553,1553,1553,50
|
||||
20250318,103600,33958617,1553,1553,1553,1553,50
|
||||
20250318,103500,33880967,1553,1554,1554,1553,4482
|
||||
20250318,103400,26920201,1554,1555,1555,1554,111
|
||||
20250318,103300,26747646,1555,1555,1555,1555,33
|
||||
20250318,103200,26696331,1554,1554,1554,1554,150
|
||||
20250318,103100,26463231,1556,1556,1556,1556,1
|
||||
20250318,103000,26461675,1555,1554,1555,1554,1122
|
||||
20250318,102900,24717005,1554,1554,1554,1554,100
|
||||
20250318,102800,24561605,1554,1555,1555,1554,44
|
||||
20250318,102700,24493196,1553,1553,1553,1553,100
|
||||
20250318,102600,24337896,1553,1553,1553,1553,3
|
||||
20250318,102500,24333237,1554,1554,1554,1554,147
|
||||
20250318,102400,24104799,1554,1554,1554,1554,50
|
||||
20250318,102300,24027099,1555,1555,1555,1555,85
|
||||
20250318,102200,23894924,1554,1554,1554,1554,103
|
||||
20250318,102100,23734862,1554,1554,1554,1554,50
|
||||
20250318,102000,23657162,1553,1553,1553,1553,57
|
||||
20250318,101900,23568641,1553,1552,1553,1552,227
|
||||
20250318,101800,23216237,1553,1553,1553,1553,22
|
||||
20250318,101700,23182071,1554,1554,1554,1554,1
|
||||
20250318,101600,23180517,1554,1554,1554,1554,50
|
||||
20250318,101500,23102817,1556,1554,1556,1554,164
|
||||
20250318,101400,22847833,1554,1554,1554,1554,50
|
||||
20250318,101300,22770133,1556,1554,1556,1554,89
|
||||
20250318,101200,22631807,1554,1557,1557,1554,51
|
||||
20250318,101100,22552550,1558,1558,1558,1558,0
|
||||
20250318,101000,22552550,1558,1558,1558,1558,0
|
||||
20250318,100900,22552550,1558,1558,1558,1558,0
|
||||
20250318,100800,22552550,1558,1558,1558,1558,0
|
||||
20250318,100700,22552550,1558,1558,1558,1558,9
|
||||
20250318,100600,22538528,1553,1553,1553,1553,0
|
||||
20250318,100500,22538528,1553,1553,1553,1553,0
|
||||
20250318,100400,22538528,1553,1553,1553,1553,201
|
||||
20250318,100300,22226375,1553,1553,1553,1553,0
|
||||
20250318,100200,22226375,1553,1553,1553,1553,1
|
||||
20250318,100100,22224822,1553,1553,1553,1553,0
|
||||
20250318,100000,22224822,1553,1553,1553,1553,0
|
||||
20250318,095900,22224822,1553,1553,1553,1553,0
|
||||
20250318,095800,22224822,1553,1553,1553,1553,0
|
||||
20250318,095700,22224822,1553,1553,1553,1553,0
|
||||
20250318,095600,22224822,1553,1553,1553,1553,2
|
||||
20250318,095500,22221716,1558,1558,1558,1558,0
|
||||
20250318,095400,22221716,1558,1558,1558,1558,65
|
||||
20250318,095300,22120446,1552,1552,1552,1552,0
|
||||
20250318,095200,22120446,1552,1552,1552,1552,0
|
||||
20250318,095100,22120446,1552,1552,1552,1552,0
|
||||
20250318,095000,22120446,1552,1553,1553,1552,3727
|
||||
20250318,094900,16336138,1560,1560,1560,1560,0
|
||||
20250318,094800,16336138,1560,1560,1560,1560,0
|
||||
20250318,094700,16336138,1560,1560,1560,1560,0
|
||||
20250318,094600,16336138,1560,1560,1560,1560,1
|
||||
20250318,094500,16334578,1560,1560,1560,1560,0
|
||||
20250318,094400,16334578,1560,1560,1560,1560,0
|
||||
20250318,094300,16334578,1560,1551,1560,1551,2
|
||||
20250318,094200,16331467,1551,1555,1555,1551,3489
|
||||
20250318,094100,10909614,1560,1560,1560,1560,10
|
||||
20250318,094000,10894014,1560,1560,1560,1560,30
|
||||
20250318,093900,10847214,1560,1560,1560,1560,12
|
||||
20250318,093800,10828494,1560,1560,1560,1560,0
|
||||
20250318,093700,10828494,1560,1560,1560,1560,2
|
||||
20250318,093600,10825374,1560,1560,1560,1560,3
|
||||
20250318,093500,10820694,1560,1560,1560,1560,2
|
||||
20250318,093400,10817574,1555,1560,1560,1555,5
|
||||
20250318,093300,10809788,1555,1555,1555,1555,0
|
||||
20250318,093200,10809788,1555,1557,1557,1555,500
|
||||
20250318,093100,10032286,1555,1555,1555,1555,1095
|
||||
20250318,093000,8329561,1555,1555,1555,1555,1005
|
||||
20250318,092900,6766786,1555,1555,1555,1555,40
|
||||
20250318,092800,6704586,1555,1555,1555,1555,10
|
||||
20250318,092700,6689036,1555,1555,1555,1555,50
|
||||
20250318,092600,6611286,1555,1555,1555,1555,0
|
||||
20250318,092500,6611286,1555,1555,1555,1555,0
|
||||
20250318,092400,6611286,1555,1555,1555,1555,0
|
||||
20250318,092300,6611286,1555,1555,1555,1555,66
|
||||
20250318,092200,6508656,1555,1554,1555,1554,713
|
||||
20250318,092100,5400006,1555,1555,1555,1555,0
|
||||
20250318,092000,5400006,1555,1555,1555,1554,972
|
||||
20250318,091900,3889154,1554,1554,1554,1554,0
|
||||
20250318,091800,3889154,1554,1554,1554,1554,1
|
||||
20250318,091700,3887600,1555,1555,1555,1555,1500
|
||||
20250318,091600,1555100,1555,1555,1555,1555,0
|
||||
20250318,091500,1555100,1555,1555,1555,1555,0
|
||||
20250318,091400,1555100,1555,1555,1555,1555,0
|
||||
20250318,091300,1555100,1555,1555,1555,1555,0
|
||||
20250318,091200,1555100,1555,1559,1559,1555,1000
|
||||
20250318,091100,0,1555,1555,1555,1555,0
|
||||
20250318,091000,0,1555,1555,1555,1555,0
|
||||
20250318,090900,0,1555,1555,1555,1555,0
|
||||
20250318,090800,0,1555,1555,1555,1555,0
|
||||
20250318,090700,0,1555,1555,1555,1555,0
|
||||
20250318,090600,0,1555,1555,1555,1555,0
|
||||
20250318,090500,0,1555,1555,1555,1555,0
|
||||
20250318,090400,0,1555,1555,1555,1555,0
|
||||
20250318,090300,0,1555,1555,1555,1555,0
|
||||
20250318,090200,0,1555,1555,1555,1555,0
|
||||
20250318,090100,0,1555,1555,1555,1555,0
|
||||
20250318,090000,0,1555,1555,1555,1555,0
|
||||
|
Reference in New Issue
Block a user