Update 2025-03-18 3772 candle_min
This commit is contained in:
785
482520/min/candle-20250318.csv
Normal file
785
482520/min/candle-20250318.csv
Normal file
@@ -0,0 +1,785 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,220300,8827630,2015,2015,2015,2015,134
|
||||
20250318,220200,8827630,2015,2015,2015,2015,0
|
||||
20250318,220100,8827630,2015,2015,2015,2015,0
|
||||
20250318,220000,8827630,2015,2015,2015,2015,0
|
||||
20250318,215900,8827630,2015,2015,2015,2015,0
|
||||
20250318,215800,8827630,2015,2015,2015,2015,0
|
||||
20250318,215700,8827630,2015,2015,2015,2015,0
|
||||
20250318,215600,8827630,2015,2015,2015,2015,0
|
||||
20250318,215500,8827630,2015,2015,2015,2015,0
|
||||
20250318,215400,8827630,2015,2015,2015,2015,0
|
||||
20250318,215300,8827630,2015,2015,2015,2015,0
|
||||
20250318,215200,8827630,2015,2015,2015,2015,0
|
||||
20250318,215100,8827630,2015,2015,2015,2015,0
|
||||
20250318,215000,8827630,2015,2015,2015,2015,0
|
||||
20250318,214900,8827630,2015,2015,2015,2015,0
|
||||
20250318,214800,8827630,2015,2015,2015,2015,0
|
||||
20250318,214700,8827630,2015,2015,2015,2015,0
|
||||
20250318,214600,8827630,2015,2015,2015,2015,0
|
||||
20250318,214500,8827630,2015,2015,2015,2015,0
|
||||
20250318,214400,8827630,2015,2015,2015,2015,0
|
||||
20250318,214300,8827630,2015,2015,2015,2015,0
|
||||
20250318,214200,8827630,2015,2015,2015,2015,0
|
||||
20250318,214100,8827630,2015,2015,2015,2015,0
|
||||
20250318,214000,8827630,2015,2015,2015,2015,0
|
||||
20250318,213900,8827630,2015,2015,2015,2015,0
|
||||
20250318,213800,8827630,2015,2015,2015,2015,0
|
||||
20250318,213700,8827630,2015,2015,2015,2015,0
|
||||
20250318,213600,8827630,2015,2015,2015,2015,0
|
||||
20250318,213500,8827630,2015,2015,2015,2015,0
|
||||
20250318,213400,8827630,2015,2015,2015,2015,0
|
||||
20250318,213300,8827630,2015,2015,2015,2015,134
|
||||
20250318,213200,8827630,2015,2015,2015,2015,0
|
||||
20250318,213100,8827630,2015,2015,2015,2015,0
|
||||
20250318,213000,8827630,2015,2015,2015,2015,0
|
||||
20250318,212900,8827630,2015,2015,2015,2015,0
|
||||
20250318,212800,8827630,2015,2015,2015,2015,0
|
||||
20250318,212700,8827630,2015,2015,2015,2015,0
|
||||
20250318,212600,8827630,2015,2015,2015,2015,0
|
||||
20250318,212500,8827630,2015,2015,2015,2015,0
|
||||
20250318,212400,8827630,2015,2015,2015,2015,0
|
||||
20250318,212300,8827630,2015,2015,2015,2015,0
|
||||
20250318,212200,8827630,2015,2015,2015,2015,0
|
||||
20250318,212100,8827630,2015,2015,2015,2015,0
|
||||
20250318,212000,8827630,2015,2015,2015,2015,0
|
||||
20250318,211900,8827630,2015,2015,2015,2015,0
|
||||
20250318,211800,8827630,2015,2015,2015,2015,0
|
||||
20250318,211700,8827630,2015,2015,2015,2015,0
|
||||
20250318,211600,8827630,2015,2015,2015,2015,0
|
||||
20250318,211500,8827630,2015,2015,2015,2015,0
|
||||
20250318,211400,8827630,2015,2015,2015,2015,0
|
||||
20250318,211300,8827630,2015,2015,2015,2015,0
|
||||
20250318,211200,8827630,2015,2015,2015,2015,0
|
||||
20250318,211100,8827630,2015,2015,2015,2015,0
|
||||
20250318,211000,8827630,2015,2015,2015,2015,0
|
||||
20250318,210900,8827630,2015,2015,2015,2015,0
|
||||
20250318,210800,8827630,2015,2015,2015,2015,0
|
||||
20250318,210700,8827630,2015,2015,2015,2015,0
|
||||
20250318,210600,8827630,2015,2015,2015,2015,0
|
||||
20250318,210500,8827630,2015,2015,2015,2015,0
|
||||
20250318,210400,8827630,2015,2015,2015,2015,0
|
||||
20250318,210300,8827630,2015,2015,2015,2015,134
|
||||
20250318,210200,8827630,2015,2015,2015,2015,0
|
||||
20250318,210100,8827630,2015,2015,2015,2015,0
|
||||
20250318,210000,8827630,2015,2015,2015,2015,0
|
||||
20250318,205900,8827630,2015,2015,2015,2015,0
|
||||
20250318,205800,8827630,2015,2015,2015,2015,0
|
||||
20250318,205700,8827630,2015,2015,2015,2015,0
|
||||
20250318,205600,8827630,2015,2015,2015,2015,0
|
||||
20250318,205500,8827630,2015,2015,2015,2015,0
|
||||
20250318,205400,8827630,2015,2015,2015,2015,0
|
||||
20250318,205300,8827630,2015,2015,2015,2015,0
|
||||
20250318,205200,8827630,2015,2015,2015,2015,0
|
||||
20250318,205100,8827630,2015,2015,2015,2015,0
|
||||
20250318,205000,8827630,2015,2015,2015,2015,0
|
||||
20250318,204900,8827630,2015,2015,2015,2015,0
|
||||
20250318,204800,8827630,2015,2015,2015,2015,0
|
||||
20250318,204700,8827630,2015,2015,2015,2015,0
|
||||
20250318,204600,8827630,2015,2015,2015,2015,0
|
||||
20250318,204500,8827630,2015,2015,2015,2015,0
|
||||
20250318,204400,8827630,2015,2015,2015,2015,0
|
||||
20250318,204300,8827630,2015,2015,2015,2015,0
|
||||
20250318,204200,8827630,2015,2015,2015,2015,0
|
||||
20250318,204100,8827630,2015,2015,2015,2015,0
|
||||
20250318,204000,8827630,2015,2015,2015,2015,0
|
||||
20250318,203900,8827630,2015,2015,2015,2015,0
|
||||
20250318,203800,8827630,2015,2015,2015,2015,0
|
||||
20250318,203700,8827630,2015,2015,2015,2015,0
|
||||
20250318,203600,8827630,2015,2015,2015,2015,0
|
||||
20250318,203500,8827630,2015,2015,2015,2015,0
|
||||
20250318,203400,8827630,2015,2015,2015,2015,0
|
||||
20250318,203300,8827630,2015,2015,2015,2015,134
|
||||
20250318,203200,8827630,2015,2015,2015,2015,0
|
||||
20250318,203100,8827630,2015,2015,2015,2015,0
|
||||
20250318,203000,8827630,2015,2015,2015,2015,0
|
||||
20250318,202900,8827630,2015,2015,2015,2015,0
|
||||
20250318,202800,8827630,2015,2015,2015,2015,0
|
||||
20250318,202700,8827630,2015,2015,2015,2015,0
|
||||
20250318,202600,8827630,2015,2015,2015,2015,0
|
||||
20250318,202500,8827630,2015,2015,2015,2015,0
|
||||
20250318,202400,8827630,2015,2015,2015,2015,0
|
||||
20250318,202300,8827630,2015,2015,2015,2015,0
|
||||
20250318,202200,8827630,2015,2015,2015,2015,0
|
||||
20250318,202100,8827630,2015,2015,2015,2015,0
|
||||
20250318,202000,8827630,2015,2015,2015,2015,0
|
||||
20250318,201900,8827630,2015,2015,2015,2015,0
|
||||
20250318,201800,8827630,2015,2015,2015,2015,0
|
||||
20250318,201700,8827630,2015,2015,2015,2015,0
|
||||
20250318,201600,8827630,2015,2015,2015,2015,0
|
||||
20250318,201500,8827630,2015,2015,2015,2015,0
|
||||
20250318,201400,8827630,2015,2015,2015,2015,0
|
||||
20250318,201300,8827630,2015,2015,2015,2015,0
|
||||
20250318,201200,8827630,2015,2015,2015,2015,0
|
||||
20250318,201100,8827630,2015,2015,2015,2015,0
|
||||
20250318,201000,8827630,2015,2015,2015,2015,0
|
||||
20250318,200900,8827630,2015,2015,2015,2015,0
|
||||
20250318,200800,8827630,2015,2015,2015,2015,0
|
||||
20250318,200700,8827630,2015,2015,2015,2015,0
|
||||
20250318,200600,8827630,2015,2015,2015,2015,0
|
||||
20250318,200500,8827630,2015,2015,2015,2015,0
|
||||
20250318,200400,8827630,2015,2015,2015,2015,0
|
||||
20250318,200300,8827630,2015,2015,2015,2015,134
|
||||
20250318,200200,8827630,2015,2015,2015,2015,0
|
||||
20250318,200100,8827630,2015,2015,2015,2015,0
|
||||
20250318,200000,8827630,2015,2015,2015,2015,0
|
||||
20250318,195900,8827630,2015,2015,2015,2015,0
|
||||
20250318,195800,8827630,2015,2015,2015,2015,0
|
||||
20250318,195700,8827630,2015,2015,2015,2015,0
|
||||
20250318,195600,8827630,2015,2015,2015,2015,0
|
||||
20250318,195500,8827630,2015,2015,2015,2015,0
|
||||
20250318,195400,8827630,2015,2015,2015,2015,0
|
||||
20250318,195300,8827630,2015,2015,2015,2015,0
|
||||
20250318,195200,8827630,2015,2015,2015,2015,0
|
||||
20250318,195100,8827630,2015,2015,2015,2015,0
|
||||
20250318,195000,8827630,2015,2015,2015,2015,0
|
||||
20250318,194900,8827630,2015,2015,2015,2015,0
|
||||
20250318,194800,8827630,2015,2015,2015,2015,0
|
||||
20250318,194700,8827630,2015,2015,2015,2015,0
|
||||
20250318,194600,8827630,2015,2015,2015,2015,0
|
||||
20250318,194500,8827630,2015,2015,2015,2015,0
|
||||
20250318,194400,8827630,2015,2015,2015,2015,0
|
||||
20250318,194300,8827630,2015,2015,2015,2015,0
|
||||
20250318,194200,8827630,2015,2015,2015,2015,0
|
||||
20250318,194100,8827630,2015,2015,2015,2015,0
|
||||
20250318,194000,8827630,2015,2015,2015,2015,0
|
||||
20250318,193900,8827630,2015,2015,2015,2015,0
|
||||
20250318,193800,8827630,2015,2015,2015,2015,0
|
||||
20250318,193700,8827630,2015,2015,2015,2015,0
|
||||
20250318,193600,8827630,2015,2015,2015,2015,0
|
||||
20250318,193500,8827630,2015,2015,2015,2015,0
|
||||
20250318,193400,8827630,2015,2015,2015,2015,0
|
||||
20250318,193300,8827630,2015,2015,2015,2015,134
|
||||
20250318,193200,8827630,2015,2015,2015,2015,0
|
||||
20250318,193100,8827630,2015,2015,2015,2015,0
|
||||
20250318,193000,8827630,2015,2015,2015,2015,0
|
||||
20250318,192900,8827630,2015,2015,2015,2015,0
|
||||
20250318,192800,8827630,2015,2015,2015,2015,0
|
||||
20250318,192700,8827630,2015,2015,2015,2015,0
|
||||
20250318,192600,8827630,2015,2015,2015,2015,0
|
||||
20250318,192500,8827630,2015,2015,2015,2015,0
|
||||
20250318,192400,8827630,2015,2015,2015,2015,0
|
||||
20250318,192300,8827630,2015,2015,2015,2015,0
|
||||
20250318,192200,8827630,2015,2015,2015,2015,0
|
||||
20250318,192100,8827630,2015,2015,2015,2015,0
|
||||
20250318,192000,8827630,2015,2015,2015,2015,0
|
||||
20250318,191900,8827630,2015,2015,2015,2015,0
|
||||
20250318,191800,8827630,2015,2015,2015,2015,0
|
||||
20250318,191700,8827630,2015,2015,2015,2015,0
|
||||
20250318,191600,8827630,2015,2015,2015,2015,0
|
||||
20250318,191500,8827630,2015,2015,2015,2015,0
|
||||
20250318,191400,8827630,2015,2015,2015,2015,0
|
||||
20250318,191300,8827630,2015,2015,2015,2015,0
|
||||
20250318,191200,8827630,2015,2015,2015,2015,0
|
||||
20250318,191100,8827630,2015,2015,2015,2015,0
|
||||
20250318,191000,8827630,2015,2015,2015,2015,0
|
||||
20250318,190900,8827630,2015,2015,2015,2015,0
|
||||
20250318,190800,8827630,2015,2015,2015,2015,0
|
||||
20250318,190700,8827630,2015,2015,2015,2015,0
|
||||
20250318,190600,8827630,2015,2015,2015,2015,0
|
||||
20250318,190500,8827630,2015,2015,2015,2015,0
|
||||
20250318,190400,8827630,2015,2015,2015,2015,0
|
||||
20250318,190300,8827630,2015,2015,2015,2015,134
|
||||
20250318,190200,8827630,2015,2015,2015,2015,0
|
||||
20250318,190100,8827630,2015,2015,2015,2015,0
|
||||
20250318,190000,8827630,2015,2015,2015,2015,0
|
||||
20250318,185900,8827630,2015,2015,2015,2015,0
|
||||
20250318,185800,8827630,2015,2015,2015,2015,0
|
||||
20250318,185700,8827630,2015,2015,2015,2015,0
|
||||
20250318,185600,8827630,2015,2015,2015,2015,0
|
||||
20250318,185500,8827630,2015,2015,2015,2015,0
|
||||
20250318,185400,8827630,2015,2015,2015,2015,0
|
||||
20250318,185300,8827630,2015,2015,2015,2015,0
|
||||
20250318,185200,8827630,2015,2015,2015,2015,0
|
||||
20250318,185100,8827630,2015,2015,2015,2015,0
|
||||
20250318,185000,8827630,2015,2015,2015,2015,0
|
||||
20250318,184900,8827630,2015,2015,2015,2015,0
|
||||
20250318,184800,8827630,2015,2015,2015,2015,0
|
||||
20250318,184700,8827630,2015,2015,2015,2015,0
|
||||
20250318,184600,8827630,2015,2015,2015,2015,0
|
||||
20250318,184500,8827630,2015,2015,2015,2015,0
|
||||
20250318,184400,8827630,2015,2015,2015,2015,0
|
||||
20250318,184300,8827630,2015,2015,2015,2015,0
|
||||
20250318,184200,8827630,2015,2015,2015,2015,0
|
||||
20250318,184100,8827630,2015,2015,2015,2015,0
|
||||
20250318,184000,8827630,2015,2015,2015,2015,0
|
||||
20250318,183900,8827630,2015,2015,2015,2015,0
|
||||
20250318,183800,8827630,2015,2015,2015,2015,0
|
||||
20250318,183700,8827630,2015,2015,2015,2015,0
|
||||
20250318,183600,8827630,2015,2015,2015,2015,0
|
||||
20250318,183500,8827630,2015,2015,2015,2015,0
|
||||
20250318,183400,8827630,2015,2015,2015,2015,0
|
||||
20250318,183300,8827630,2015,2015,2015,2015,134
|
||||
20250318,183200,8827630,2015,2015,2015,2015,0
|
||||
20250318,183100,8827630,2015,2015,2015,2015,0
|
||||
20250318,183000,8827630,2015,2015,2015,2015,0
|
||||
20250318,182900,8827630,2015,2015,2015,2015,0
|
||||
20250318,182800,8827630,2015,2015,2015,2015,0
|
||||
20250318,182700,8827630,2015,2015,2015,2015,0
|
||||
20250318,182600,8827630,2015,2015,2015,2015,0
|
||||
20250318,182500,8827630,2015,2015,2015,2015,0
|
||||
20250318,182400,8827630,2015,2015,2015,2015,0
|
||||
20250318,182300,8827630,2015,2015,2015,2015,0
|
||||
20250318,182200,8827630,2015,2015,2015,2015,0
|
||||
20250318,182100,8827630,2015,2015,2015,2015,0
|
||||
20250318,182000,8827630,2015,2015,2015,2015,0
|
||||
20250318,181900,8827630,2015,2015,2015,2015,0
|
||||
20250318,181800,8827630,2015,2015,2015,2015,0
|
||||
20250318,181700,8827630,2015,2015,2015,2015,0
|
||||
20250318,181600,8827630,2015,2015,2015,2015,0
|
||||
20250318,181500,8827630,2015,2015,2015,2015,0
|
||||
20250318,181400,8827630,2015,2015,2015,2015,0
|
||||
20250318,181300,8827630,2015,2015,2015,2015,0
|
||||
20250318,181200,8827630,2015,2015,2015,2015,0
|
||||
20250318,181100,8827630,2015,2015,2015,2015,0
|
||||
20250318,181000,8827630,2015,2015,2015,2015,0
|
||||
20250318,180900,8827630,2015,2015,2015,2015,0
|
||||
20250318,180800,8827630,2015,2015,2015,2015,0
|
||||
20250318,180700,8827630,2015,2015,2015,2015,0
|
||||
20250318,180600,8827630,2015,2015,2015,2015,0
|
||||
20250318,180500,8827630,2015,2015,2015,2015,0
|
||||
20250318,180400,8827630,2015,2015,2015,2015,0
|
||||
20250318,180300,8827630,2015,2015,2015,2015,134
|
||||
20250318,180200,8827630,2015,2015,2015,2015,0
|
||||
20250318,180100,8827630,2015,2015,2015,2015,0
|
||||
20250318,180000,8827630,2015,2015,2015,2015,0
|
||||
20250318,175900,8827630,2015,2015,2015,2015,0
|
||||
20250318,175800,8827630,2015,2015,2015,2015,0
|
||||
20250318,175700,8827630,2015,2015,2015,2015,0
|
||||
20250318,175600,8827630,2015,2015,2015,2015,0
|
||||
20250318,175500,8827630,2015,2015,2015,2015,0
|
||||
20250318,175400,8827630,2015,2015,2015,2015,0
|
||||
20250318,175300,8827630,2015,2015,2015,2015,0
|
||||
20250318,175200,8827630,2015,2015,2015,2015,0
|
||||
20250318,175100,8827630,2015,2015,2015,2015,0
|
||||
20250318,175000,8827630,2015,2015,2015,2015,0
|
||||
20250318,174900,8827630,2015,2015,2015,2015,0
|
||||
20250318,174800,8827630,2015,2015,2015,2015,0
|
||||
20250318,174700,8827630,2015,2015,2015,2015,0
|
||||
20250318,174600,8827630,2015,2015,2015,2015,0
|
||||
20250318,174500,8827630,2015,2015,2015,2015,0
|
||||
20250318,174400,8827630,2015,2015,2015,2015,0
|
||||
20250318,174300,8827630,2015,2015,2015,2015,0
|
||||
20250318,174200,8827630,2015,2015,2015,2015,0
|
||||
20250318,174100,8827630,2015,2015,2015,2015,0
|
||||
20250318,174000,8827630,2015,2015,2015,2015,0
|
||||
20250318,173900,8827630,2015,2015,2015,2015,0
|
||||
20250318,173800,8827630,2015,2015,2015,2015,0
|
||||
20250318,173700,8827630,2015,2015,2015,2015,0
|
||||
20250318,173600,8827630,2015,2015,2015,2015,0
|
||||
20250318,173500,8827630,2015,2015,2015,2015,0
|
||||
20250318,173400,8827630,2015,2015,2015,2015,0
|
||||
20250318,173300,8827630,2015,2015,2015,2015,134
|
||||
20250318,173200,8827630,2015,2015,2015,2015,0
|
||||
20250318,173100,8827630,2015,2015,2015,2015,0
|
||||
20250318,173000,8827630,2015,2015,2015,2015,0
|
||||
20250318,172900,8827630,2015,2015,2015,2015,0
|
||||
20250318,172800,8827630,2015,2015,2015,2015,0
|
||||
20250318,172700,8827630,2015,2015,2015,2015,0
|
||||
20250318,172600,8827630,2015,2015,2015,2015,0
|
||||
20250318,172500,8827630,2015,2015,2015,2015,0
|
||||
20250318,172400,8827630,2015,2015,2015,2015,0
|
||||
20250318,172300,8827630,2015,2015,2015,2015,0
|
||||
20250318,172200,8827630,2015,2015,2015,2015,0
|
||||
20250318,172100,8827630,2015,2015,2015,2015,0
|
||||
20250318,172000,8827630,2015,2015,2015,2015,0
|
||||
20250318,171900,8827630,2015,2015,2015,2015,0
|
||||
20250318,171800,8827630,2015,2015,2015,2015,0
|
||||
20250318,171700,8827630,2015,2015,2015,2015,0
|
||||
20250318,171600,8827630,2015,2015,2015,2015,0
|
||||
20250318,171500,8827630,2015,2015,2015,2015,0
|
||||
20250318,171400,8827630,2015,2015,2015,2015,0
|
||||
20250318,171300,8827630,2015,2015,2015,2015,0
|
||||
20250318,171200,8827630,2015,2015,2015,2015,0
|
||||
20250318,171100,8827630,2015,2015,2015,2015,0
|
||||
20250318,171000,8827630,2015,2015,2015,2015,0
|
||||
20250318,170900,8827630,2015,2015,2015,2015,0
|
||||
20250318,170800,8827630,2015,2015,2015,2015,0
|
||||
20250318,170700,8827630,2015,2015,2015,2015,0
|
||||
20250318,170600,8827630,2015,2015,2015,2015,0
|
||||
20250318,170500,8827630,2015,2015,2015,2015,0
|
||||
20250318,170400,8827630,2015,2015,2015,2015,0
|
||||
20250318,170300,8827630,2015,2015,2015,2015,134
|
||||
20250318,170200,8827630,2015,2015,2015,2015,0
|
||||
20250318,170100,8827630,2015,2015,2015,2015,0
|
||||
20250318,170000,8827630,2015,2015,2015,2015,0
|
||||
20250318,165900,8827630,2015,2015,2015,2015,0
|
||||
20250318,165800,8827630,2015,2015,2015,2015,0
|
||||
20250318,165700,8827630,2015,2015,2015,2015,0
|
||||
20250318,165600,8827630,2015,2015,2015,2015,0
|
||||
20250318,165500,8827630,2015,2015,2015,2015,0
|
||||
20250318,165400,8827630,2015,2015,2015,2015,0
|
||||
20250318,165300,8827630,2015,2015,2015,2015,0
|
||||
20250318,165200,8827630,2015,2015,2015,2015,0
|
||||
20250318,165100,8827630,2015,2015,2015,2015,0
|
||||
20250318,165000,8827630,2015,2015,2015,2015,0
|
||||
20250318,164900,8827630,2015,2015,2015,2015,0
|
||||
20250318,164800,8827630,2015,2015,2015,2015,0
|
||||
20250318,164700,8827630,2015,2015,2015,2015,0
|
||||
20250318,164600,8827630,2015,2015,2015,2015,0
|
||||
20250318,164500,8827630,2015,2015,2015,2015,0
|
||||
20250318,164400,8827630,2015,2015,2015,2015,0
|
||||
20250318,164300,8827630,2015,2015,2015,2015,0
|
||||
20250318,164200,8827630,2015,2015,2015,2015,0
|
||||
20250318,164100,8827630,2015,2015,2015,2015,0
|
||||
20250318,164000,8827630,2015,2015,2015,2015,0
|
||||
20250318,163900,8827630,2015,2015,2015,2015,0
|
||||
20250318,163800,8827630,2015,2015,2015,2015,0
|
||||
20250318,163700,8827630,2015,2015,2015,2015,0
|
||||
20250318,163600,8827630,2015,2015,2015,2015,0
|
||||
20250318,163500,8827630,2015,2015,2015,2015,0
|
||||
20250318,163400,8827630,2015,2015,2015,2015,0
|
||||
20250318,163300,8827630,2015,2015,2015,2015,134
|
||||
20250318,163200,8827630,2015,2015,2015,2015,0
|
||||
20250318,163100,8827630,2015,2015,2015,2015,0
|
||||
20250318,163000,8827630,2015,2015,2015,2015,0
|
||||
20250318,162900,8827630,2015,2015,2015,2015,0
|
||||
20250318,162800,8827630,2015,2015,2015,2015,0
|
||||
20250318,162700,8827630,2015,2015,2015,2015,0
|
||||
20250318,162600,8827630,2015,2015,2015,2015,0
|
||||
20250318,162500,8827630,2015,2015,2015,2015,0
|
||||
20250318,162400,8827630,2015,2015,2015,2015,0
|
||||
20250318,162300,8827630,2015,2015,2015,2015,0
|
||||
20250318,162200,8827630,2015,2015,2015,2015,0
|
||||
20250318,162100,8827630,2015,2015,2015,2015,0
|
||||
20250318,162000,8827630,2015,2015,2015,2015,0
|
||||
20250318,161900,8827630,2015,2015,2015,2015,0
|
||||
20250318,161800,8827630,2015,2015,2015,2015,0
|
||||
20250318,161700,8827630,2015,2015,2015,2015,0
|
||||
20250318,161600,8827630,2015,2015,2015,2015,0
|
||||
20250318,161500,8827630,2015,2015,2015,2015,0
|
||||
20250318,161400,8827630,2015,2015,2015,2015,0
|
||||
20250318,161300,8827630,2015,2015,2015,2015,0
|
||||
20250318,161200,8827630,2015,2015,2015,2015,0
|
||||
20250318,161100,8827630,2015,2015,2015,2015,0
|
||||
20250318,161000,8827630,2015,2015,2015,2015,0
|
||||
20250318,160900,8827630,2015,2015,2015,2015,0
|
||||
20250318,160800,8827630,2015,2015,2015,2015,0
|
||||
20250318,160700,8827630,2015,2015,2015,2015,0
|
||||
20250318,160600,8827630,2015,2015,2015,2015,0
|
||||
20250318,160500,8827630,2015,2015,2015,2015,0
|
||||
20250318,160400,8827630,2015,2015,2015,2015,0
|
||||
20250318,160300,8827630,2015,2015,2015,2015,134
|
||||
20250318,160200,8827630,2015,2015,2015,2015,0
|
||||
20250318,160100,8827630,2015,2015,2015,2015,0
|
||||
20250318,160000,8827630,2015,2015,2015,2015,0
|
||||
20250318,155900,8827630,2015,2015,2015,2015,0
|
||||
20250318,155800,8827630,2015,2015,2015,2015,0
|
||||
20250318,155700,8827630,2015,2015,2015,2015,0
|
||||
20250318,155600,8827630,2015,2015,2015,2015,0
|
||||
20250318,155500,8827630,2015,2015,2015,2015,0
|
||||
20250318,155400,8827630,2015,2015,2015,2015,0
|
||||
20250318,155300,8827630,2015,2015,2015,2015,0
|
||||
20250318,155200,8827630,2015,2015,2015,2015,0
|
||||
20250318,155100,8827630,2015,2015,2015,2015,0
|
||||
20250318,155000,8827630,2015,2015,2015,2015,0
|
||||
20250318,154900,8827630,2015,2015,2015,2015,0
|
||||
20250318,154800,8827630,2015,2015,2015,2015,0
|
||||
20250318,154700,8827630,2015,2015,2015,2015,0
|
||||
20250318,154600,8827630,2015,2015,2015,2015,0
|
||||
20250318,154500,8827630,2015,2015,2015,2015,0
|
||||
20250318,154400,8827630,2015,2015,2015,2015,0
|
||||
20250318,154300,8827630,2015,2015,2015,2015,0
|
||||
20250318,154200,8827630,2015,2015,2015,2015,0
|
||||
20250318,154100,8827630,2015,2015,2015,2015,0
|
||||
20250318,154000,8827630,2015,2015,2015,2015,0
|
||||
20250318,153900,8827630,2015,2015,2015,2015,0
|
||||
20250318,153800,8827630,2015,2015,2015,2015,0
|
||||
20250318,153700,8827630,2015,2015,2015,2015,0
|
||||
20250318,153600,8827630,2015,2015,2015,2015,0
|
||||
20250318,153500,8827630,2015,2015,2015,2015,0
|
||||
20250318,153400,8827630,2015,2015,2015,2015,0
|
||||
20250318,153300,8827630,2015,2015,2015,2015,134
|
||||
20250318,153200,8827630,2015,2015,2015,2015,0
|
||||
20250318,153100,8827630,2015,2015,2015,2015,0
|
||||
20250318,153000,8827630,2015,2015,2015,2015,134
|
||||
20250318,152900,8557620,2020,2020,2020,2020,0
|
||||
20250318,152800,8557620,2020,2020,2020,2020,0
|
||||
20250318,152700,8557620,2020,2020,2020,2020,0
|
||||
20250318,152600,8557620,2020,2020,2020,2020,0
|
||||
20250318,152500,8557620,2020,2020,2020,2020,0
|
||||
20250318,152400,8557620,2020,2020,2020,2020,0
|
||||
20250318,152300,8557620,2020,2020,2020,2020,0
|
||||
20250318,152200,8557620,2020,2020,2020,2020,0
|
||||
20250318,152100,8557620,2020,2020,2020,2020,0
|
||||
20250318,152000,8557620,2020,2020,2020,2020,0
|
||||
20250318,151900,8557620,2020,2020,2020,2020,0
|
||||
20250318,151800,8557620,2020,2020,2020,2020,0
|
||||
20250318,151700,8557620,2020,2020,2020,2020,0
|
||||
20250318,151600,8557620,2020,2020,2020,2020,0
|
||||
20250318,151500,8557620,2020,2020,2020,2020,0
|
||||
20250318,151400,8557620,2020,2020,2020,2020,0
|
||||
20250318,151300,8557620,2020,2020,2020,2020,0
|
||||
20250318,151200,8557620,2020,2020,2020,2020,0
|
||||
20250318,151100,8557620,2020,2020,2020,2020,0
|
||||
20250318,151000,8557620,2020,2020,2020,2020,0
|
||||
20250318,150900,8557620,2020,2020,2020,2020,0
|
||||
20250318,150800,8557620,2020,2020,2020,2020,0
|
||||
20250318,150700,8557620,2020,2020,2020,2020,0
|
||||
20250318,150600,8557620,2020,2020,2020,2020,0
|
||||
20250318,150500,8557620,2020,2020,2020,2020,0
|
||||
20250318,150400,8557620,2020,2020,2020,2020,14
|
||||
20250318,150300,8529340,2015,2015,2015,2015,1
|
||||
20250318,150200,8527325,2020,2020,2020,2020,0
|
||||
20250318,150100,8527325,2020,2020,2020,2020,0
|
||||
20250318,150000,8527325,2020,2020,2020,2020,0
|
||||
20250318,145900,8527325,2020,2020,2020,2020,0
|
||||
20250318,145800,8527325,2020,2020,2020,2020,0
|
||||
20250318,145700,8527325,2020,2020,2020,2020,0
|
||||
20250318,145600,8527325,2020,2020,2020,2020,0
|
||||
20250318,145500,8527325,2020,2020,2020,2020,0
|
||||
20250318,145400,8527325,2020,2020,2020,2020,0
|
||||
20250318,145300,8527325,2020,2020,2020,2020,0
|
||||
20250318,145200,8527325,2020,2020,2020,2020,0
|
||||
20250318,145100,8527325,2020,2020,2020,2020,0
|
||||
20250318,145000,8527325,2020,2020,2020,2020,0
|
||||
20250318,144900,8527325,2020,2020,2020,2020,0
|
||||
20250318,144800,8527325,2020,2020,2020,2020,0
|
||||
20250318,144700,8527325,2020,2020,2020,2020,0
|
||||
20250318,144600,8527325,2020,2020,2020,2020,0
|
||||
20250318,144500,8527325,2020,2020,2020,2020,0
|
||||
20250318,144400,8527325,2020,2020,2020,2020,0
|
||||
20250318,144300,8527325,2020,2020,2020,2020,0
|
||||
20250318,144200,8527325,2020,2020,2020,2020,0
|
||||
20250318,144100,8527325,2020,2020,2020,2020,0
|
||||
20250318,144000,8527325,2020,2020,2020,2020,0
|
||||
20250318,143900,8527325,2020,2020,2020,2020,0
|
||||
20250318,143800,8527325,2020,2020,2020,2020,0
|
||||
20250318,143700,8527325,2020,2020,2020,2020,0
|
||||
20250318,143600,8527325,2020,2020,2020,2020,0
|
||||
20250318,143500,8527325,2020,2020,2020,2020,0
|
||||
20250318,143400,8527325,2020,2020,2020,2020,0
|
||||
20250318,143300,8527325,2020,2020,2020,2020,0
|
||||
20250318,143200,8527325,2020,2020,2020,2020,100
|
||||
20250318,143100,8325325,2020,2020,2020,2020,0
|
||||
20250318,143000,8325325,2020,2020,2020,2020,0
|
||||
20250318,142900,8325325,2020,2020,2020,2020,0
|
||||
20250318,142800,8325325,2020,2020,2020,2020,0
|
||||
20250318,142700,8325325,2020,2020,2020,2020,0
|
||||
20250318,142600,8325325,2020,2020,2020,2020,0
|
||||
20250318,142500,8325325,2020,2020,2020,2020,0
|
||||
20250318,142400,8325325,2020,2020,2020,2020,0
|
||||
20250318,142300,8325325,2020,2020,2020,2020,0
|
||||
20250318,142200,8325325,2020,2020,2020,2020,0
|
||||
20250318,142100,8325325,2020,2020,2020,2020,0
|
||||
20250318,142000,8325325,2020,2020,2020,2020,0
|
||||
20250318,141900,8325325,2020,2020,2020,2020,0
|
||||
20250318,141800,8325325,2020,2020,2020,2020,0
|
||||
20250318,141700,8325325,2020,2020,2020,2020,0
|
||||
20250318,141600,8325325,2020,2020,2020,2020,0
|
||||
20250318,141500,8325325,2020,2020,2020,2020,0
|
||||
20250318,141400,8325325,2020,2020,2020,2020,0
|
||||
20250318,141300,8325325,2020,2020,2020,2020,0
|
||||
20250318,141200,8325325,2020,2020,2020,2020,0
|
||||
20250318,141100,8325325,2020,2020,2020,2020,0
|
||||
20250318,141000,8325325,2020,2020,2020,2020,0
|
||||
20250318,140900,8325325,2020,2020,2020,2020,0
|
||||
20250318,140800,8325325,2020,2020,2020,2020,10
|
||||
20250318,140700,8305125,2020,2020,2020,2020,0
|
||||
20250318,140600,8305125,2020,2020,2020,2020,0
|
||||
20250318,140500,8305125,2020,2020,2020,2020,0
|
||||
20250318,140400,8305125,2020,2020,2020,2020,0
|
||||
20250318,140300,8305125,2020,2020,2020,2020,0
|
||||
20250318,140200,8305125,2020,2020,2020,2020,0
|
||||
20250318,140100,8305125,2020,2020,2020,2020,0
|
||||
20250318,140000,8305125,2020,2020,2020,2020,0
|
||||
20250318,135900,8305125,2020,2020,2020,2020,0
|
||||
20250318,135800,8305125,2020,2020,2020,2020,0
|
||||
20250318,135700,8305125,2020,2020,2020,2020,0
|
||||
20250318,135600,8305125,2020,2020,2020,2020,0
|
||||
20250318,135500,8305125,2020,2020,2020,2020,0
|
||||
20250318,135400,8305125,2020,2020,2020,2020,0
|
||||
20250318,135300,8305125,2020,2020,2020,2020,0
|
||||
20250318,135200,8305125,2020,2020,2020,2020,0
|
||||
20250318,135100,8305125,2020,2020,2020,2020,0
|
||||
20250318,135000,8305125,2020,2020,2020,2020,0
|
||||
20250318,134900,8305125,2020,2020,2020,2020,14
|
||||
20250318,134800,8276845,2015,2015,2015,2015,0
|
||||
20250318,134700,8276845,2015,2015,2015,2015,0
|
||||
20250318,134600,8276845,2015,2015,2015,2015,0
|
||||
20250318,134500,8276845,2015,2017,2017,2015,1593
|
||||
20250318,134400,5066770,2020,2020,2020,2020,0
|
||||
20250318,134300,5066770,2020,2020,2020,2020,0
|
||||
20250318,134200,5066770,2020,2020,2020,2020,0
|
||||
20250318,134100,5066770,2020,2020,2020,2020,0
|
||||
20250318,134000,5066770,2020,2020,2020,2020,0
|
||||
20250318,133900,5066770,2020,2020,2020,2020,0
|
||||
20250318,133800,5066770,2020,2020,2020,2020,0
|
||||
20250318,133700,5066770,2020,2020,2020,2020,0
|
||||
20250318,133600,5066770,2020,2020,2020,2020,0
|
||||
20250318,133500,5066770,2020,2020,2020,2020,0
|
||||
20250318,133400,5066770,2020,2020,2020,2020,0
|
||||
20250318,133300,5066770,2020,2020,2020,2020,0
|
||||
20250318,133200,5066770,2020,2020,2020,2020,0
|
||||
20250318,133100,5066770,2020,2020,2020,2020,0
|
||||
20250318,133000,5066770,2020,2020,2020,2020,0
|
||||
20250318,132900,5066770,2020,2020,2020,2020,0
|
||||
20250318,132800,5066770,2020,2020,2020,2020,0
|
||||
20250318,132700,5066770,2020,2020,2020,2020,0
|
||||
20250318,132600,5066770,2020,2020,2020,2020,0
|
||||
20250318,132500,5066770,2020,2020,2020,2020,0
|
||||
20250318,132400,5066770,2020,2020,2020,2020,0
|
||||
20250318,132300,5066770,2020,2020,2020,2020,0
|
||||
20250318,132200,5066770,2020,2020,2020,2020,0
|
||||
20250318,132100,5066770,2020,2020,2020,2020,0
|
||||
20250318,132000,5066770,2020,2020,2020,2020,0
|
||||
20250318,131900,5066770,2020,2020,2020,2020,0
|
||||
20250318,131800,5066770,2020,2020,2020,2020,0
|
||||
20250318,131700,5066770,2020,2020,2020,2020,0
|
||||
20250318,131600,5066770,2020,2020,2020,2020,0
|
||||
20250318,131500,5066770,2020,2020,2020,2020,0
|
||||
20250318,131400,5066770,2020,2020,2020,2020,0
|
||||
20250318,131300,5066770,2020,2020,2020,2020,0
|
||||
20250318,131200,5066770,2020,2020,2020,2020,0
|
||||
20250318,131100,5066770,2020,2020,2020,2020,0
|
||||
20250318,131000,5066770,2020,2020,2020,2020,0
|
||||
20250318,130900,5066770,2020,2020,2020,2020,0
|
||||
20250318,130800,5066770,2020,2020,2020,2020,0
|
||||
20250318,130700,5066770,2020,2020,2020,2020,0
|
||||
20250318,130600,5066770,2020,2020,2020,2020,0
|
||||
20250318,130500,5066770,2020,2020,2020,2020,0
|
||||
20250318,130400,5066770,2020,2020,2020,2020,0
|
||||
20250318,130300,5066770,2020,2020,2020,2020,0
|
||||
20250318,130200,5066770,2020,2020,2020,2020,0
|
||||
20250318,130100,5066770,2020,2020,2020,2020,0
|
||||
20250318,130000,5066770,2020,2020,2020,2020,0
|
||||
20250318,125900,5066770,2020,2020,2020,2020,0
|
||||
20250318,125800,5066770,2020,2020,2020,2020,0
|
||||
20250318,125700,5066770,2020,2020,2020,2020,0
|
||||
20250318,125600,5066770,2020,2020,2020,2020,0
|
||||
20250318,125500,5066770,2020,2020,2020,2020,0
|
||||
20250318,125400,5066770,2020,2020,2020,2020,0
|
||||
20250318,125300,5066770,2020,2020,2020,2020,0
|
||||
20250318,125200,5066770,2020,2020,2020,2020,0
|
||||
20250318,125100,5066770,2020,2020,2020,2020,0
|
||||
20250318,125000,5066770,2020,2020,2020,2020,0
|
||||
20250318,124900,5066770,2020,2020,2020,2020,0
|
||||
20250318,124800,5066770,2020,2020,2020,2020,0
|
||||
20250318,124700,5066770,2020,2020,2020,2020,0
|
||||
20250318,124600,5066770,2020,2020,2020,2020,0
|
||||
20250318,124500,5066770,2020,2020,2020,2020,0
|
||||
20250318,124400,5066770,2020,2020,2020,2020,0
|
||||
20250318,124300,5066770,2020,2020,2020,2020,0
|
||||
20250318,124200,5066770,2020,2020,2020,2020,0
|
||||
20250318,124100,5066770,2020,2020,2020,2020,0
|
||||
20250318,124000,5066770,2020,2020,2020,2020,0
|
||||
20250318,123900,5066770,2020,2020,2020,2020,0
|
||||
20250318,123800,5066770,2020,2020,2020,2020,0
|
||||
20250318,123700,5066770,2020,2020,2020,2020,0
|
||||
20250318,123600,5066770,2020,2020,2020,2020,0
|
||||
20250318,123500,5066770,2020,2020,2020,2020,0
|
||||
20250318,123400,5066770,2020,2020,2020,2020,0
|
||||
20250318,123300,5066770,2020,2020,2020,2020,0
|
||||
20250318,123200,5066770,2020,2020,2020,2020,0
|
||||
20250318,123100,5066770,2020,2020,2020,2020,0
|
||||
20250318,123000,5066770,2020,2020,2020,2020,0
|
||||
20250318,122900,5066770,2020,2020,2020,2020,0
|
||||
20250318,122800,5066770,2020,2020,2020,2020,0
|
||||
20250318,122700,5066770,2020,2020,2020,2020,0
|
||||
20250318,122600,5066770,2020,2020,2020,2020,0
|
||||
20250318,122500,5066770,2020,2020,2020,2020,0
|
||||
20250318,122400,5066770,2020,2020,2020,2020,0
|
||||
20250318,122300,5066770,2020,2020,2020,2020,0
|
||||
20250318,122200,5066770,2020,2020,2020,2020,0
|
||||
20250318,122100,5066770,2020,2020,2020,2020,0
|
||||
20250318,122000,5066770,2020,2020,2020,2020,0
|
||||
20250318,121900,5066770,2020,2020,2020,2020,0
|
||||
20250318,121800,5066770,2020,2020,2020,2020,0
|
||||
20250318,121700,5066770,2020,2020,2020,2020,0
|
||||
20250318,121600,5066770,2020,2020,2020,2020,0
|
||||
20250318,121500,5066770,2020,2020,2020,2020,0
|
||||
20250318,121400,5066770,2020,2020,2020,2020,0
|
||||
20250318,121300,5066770,2020,2020,2020,2020,0
|
||||
20250318,121200,5066770,2020,2020,2020,2020,0
|
||||
20250318,121100,5066770,2020,2020,2020,2020,0
|
||||
20250318,121000,5066770,2020,2020,2020,2020,0
|
||||
20250318,120900,5066770,2020,2020,2020,2020,13
|
||||
20250318,120800,5040510,2017,2017,2017,2017,0
|
||||
20250318,120700,5040510,2017,2017,2017,2017,0
|
||||
20250318,120600,5040510,2017,2017,2017,2017,0
|
||||
20250318,120500,5040510,2017,2017,2017,2017,0
|
||||
20250318,120400,5040510,2017,2017,2017,2017,0
|
||||
20250318,120300,5040510,2017,2017,2017,2017,0
|
||||
20250318,120200,5040510,2017,2017,2017,2017,0
|
||||
20250318,120100,5040510,2017,2017,2017,2017,0
|
||||
20250318,120000,5040510,2017,2017,2017,2017,0
|
||||
20250318,115900,5040510,2017,2017,2017,2017,10
|
||||
20250318,115800,5020340,2020,2020,2020,2020,0
|
||||
20250318,115700,5020340,2020,2020,2020,2020,0
|
||||
20250318,115600,5020340,2020,2020,2020,2020,0
|
||||
20250318,115500,5020340,2020,2020,2020,2020,0
|
||||
20250318,115400,5020340,2020,2020,2020,2020,0
|
||||
20250318,115300,5020340,2020,2020,2020,2020,0
|
||||
20250318,115200,5020340,2020,2020,2020,2020,0
|
||||
20250318,115100,5020340,2020,2020,2020,2020,0
|
||||
20250318,115000,5020340,2020,2020,2020,2020,0
|
||||
20250318,114900,5020340,2020,2020,2020,2020,0
|
||||
20250318,114800,5020340,2020,2020,2020,2020,0
|
||||
20250318,114700,5020340,2020,2020,2020,2020,0
|
||||
20250318,114600,5020340,2020,2020,2020,2020,0
|
||||
20250318,114500,5020340,2020,2020,2020,2020,0
|
||||
20250318,114400,5020340,2020,2020,2020,2020,0
|
||||
20250318,114300,5020340,2020,2020,2020,2020,0
|
||||
20250318,114200,5020340,2020,2020,2020,2020,0
|
||||
20250318,114100,5020340,2020,2020,2020,2020,0
|
||||
20250318,114000,5020340,2020,2020,2020,2020,0
|
||||
20250318,113900,5020340,2020,2020,2020,2020,0
|
||||
20250318,113800,5020340,2020,2020,2020,2020,0
|
||||
20250318,113700,5020340,2020,2020,2020,2020,0
|
||||
20250318,113600,5020340,2020,2020,2020,2020,0
|
||||
20250318,113500,5020340,2020,2020,2020,2020,0
|
||||
20250318,113400,5020340,2020,2020,2020,2020,0
|
||||
20250318,113300,5020340,2020,2020,2020,2020,0
|
||||
20250318,113200,5020340,2020,2020,2020,2020,0
|
||||
20250318,113100,5020340,2020,2020,2020,2020,0
|
||||
20250318,113000,5020340,2020,2020,2020,2020,0
|
||||
20250318,112900,5020340,2020,2020,2020,2020,0
|
||||
20250318,112800,5020340,2020,2020,2020,2020,0
|
||||
20250318,112700,5020340,2020,2020,2020,2020,0
|
||||
20250318,112600,5020340,2020,2020,2020,2020,0
|
||||
20250318,112500,5020340,2020,2020,2020,2020,0
|
||||
20250318,112400,5020340,2020,2020,2020,2020,0
|
||||
20250318,112300,5020340,2020,2020,2020,2020,0
|
||||
20250318,112200,5020340,2020,2020,2020,2020,0
|
||||
20250318,112100,5020340,2020,2020,2020,2020,0
|
||||
20250318,112000,5020340,2020,2020,2020,2020,0
|
||||
20250318,111900,5020340,2020,2020,2020,2020,0
|
||||
20250318,111800,5020340,2020,2020,2020,2020,0
|
||||
20250318,111700,5020340,2020,2020,2020,2020,0
|
||||
20250318,111600,5020340,2020,2020,2020,2020,0
|
||||
20250318,111500,5020340,2020,2020,2020,2020,0
|
||||
20250318,111400,5020340,2020,2020,2020,2020,0
|
||||
20250318,111300,5020340,2020,2020,2020,2020,0
|
||||
20250318,111200,5020340,2020,2020,2020,2020,0
|
||||
20250318,111100,5020340,2020,2020,2020,2020,0
|
||||
20250318,111000,5020340,2020,2020,2020,2020,0
|
||||
20250318,110900,5020340,2020,2020,2020,2020,0
|
||||
20250318,110800,5020340,2020,2020,2020,2020,0
|
||||
20250318,110700,5020340,2020,2020,2020,2020,0
|
||||
20250318,110600,5020340,2020,2020,2020,2020,0
|
||||
20250318,110500,5020340,2020,2020,2020,2020,0
|
||||
20250318,110400,5020340,2020,2020,2020,2020,0
|
||||
20250318,110300,5020340,2020,2020,2020,2020,0
|
||||
20250318,110200,5020340,2020,2020,2020,2020,0
|
||||
20250318,110100,5020340,2020,2020,2020,2020,0
|
||||
20250318,110000,5020340,2020,2020,2020,2020,0
|
||||
20250318,105900,5020340,2020,2020,2020,2020,0
|
||||
20250318,105800,5020340,2020,2020,2020,2020,0
|
||||
20250318,105700,5020340,2020,2020,2020,2020,0
|
||||
20250318,105600,5020340,2020,2020,2020,2020,0
|
||||
20250318,105500,5020340,2020,2020,2020,2020,0
|
||||
20250318,105400,5020340,2020,2020,2020,2020,0
|
||||
20250318,105300,5020340,2020,2020,2020,2020,0
|
||||
20250318,105200,5020340,2020,2020,2020,2020,0
|
||||
20250318,105100,5020340,2020,2020,2020,2020,0
|
||||
20250318,105000,5020340,2020,2020,2020,2020,0
|
||||
20250318,104900,5020340,2020,2020,2020,2020,0
|
||||
20250318,104800,5020340,2020,2020,2020,2020,0
|
||||
20250318,104700,5020340,2020,2020,2020,2020,0
|
||||
20250318,104600,5020340,2020,2020,2020,2020,0
|
||||
20250318,104500,5020340,2020,2020,2020,2020,0
|
||||
20250318,104400,5020340,2020,2020,2020,2020,0
|
||||
20250318,104300,5020340,2020,2020,2020,2020,0
|
||||
20250318,104200,5020340,2020,2020,2020,2020,0
|
||||
20250318,104100,5020340,2020,2020,2020,2020,0
|
||||
20250318,104000,5020340,2020,2020,2020,2020,0
|
||||
20250318,103900,5020340,2020,2020,2020,2020,0
|
||||
20250318,103800,5020340,2020,2020,2020,2020,0
|
||||
20250318,103700,5020340,2020,2020,2020,2020,0
|
||||
20250318,103600,5020340,2020,2020,2020,2020,32
|
||||
20250318,103500,4955700,2025,2025,2025,2025,0
|
||||
20250318,103400,4955700,2025,2025,2025,2025,0
|
||||
20250318,103300,4955700,2025,2025,2025,2025,0
|
||||
20250318,103200,4955700,2025,2025,2025,2025,0
|
||||
20250318,103100,4955700,2025,2025,2025,2025,0
|
||||
20250318,103000,4955700,2025,2025,2025,2025,0
|
||||
20250318,102900,4955700,2025,2025,2025,2025,0
|
||||
20250318,102800,4955700,2025,2025,2025,2025,0
|
||||
20250318,102700,4955700,2025,2025,2025,2025,0
|
||||
20250318,102600,4955700,2025,2025,2025,2025,0
|
||||
20250318,102500,4955700,2025,2025,2025,2025,0
|
||||
20250318,102400,4955700,2025,2025,2025,2025,0
|
||||
20250318,102300,4955700,2025,2025,2025,2025,0
|
||||
20250318,102200,4955700,2025,2025,2025,2025,0
|
||||
20250318,102100,4955700,2025,2025,2025,2025,0
|
||||
20250318,102000,4955700,2025,2025,2025,2025,0
|
||||
20250318,101900,4955700,2025,2025,2025,2025,0
|
||||
20250318,101800,4955700,2025,2025,2025,2025,0
|
||||
20250318,101700,4955700,2025,2025,2025,2025,0
|
||||
20250318,101600,4955700,2025,2025,2025,2025,0
|
||||
20250318,101500,4955700,2025,2025,2025,2025,0
|
||||
20250318,101400,4955700,2025,2025,2025,2025,0
|
||||
20250318,101300,4955700,2025,2025,2025,2025,0
|
||||
20250318,101200,4955700,2025,2025,2025,2025,1
|
||||
20250318,101100,4953675,2025,2025,2025,2025,0
|
||||
20250318,101000,4953675,2025,2025,2025,2025,0
|
||||
20250318,100900,4953675,2025,2025,2025,2025,0
|
||||
20250318,100800,4953675,2025,2025,2025,2025,0
|
||||
20250318,100700,4953675,2025,2025,2025,2025,13
|
||||
20250318,100600,4927350,2020,2020,2020,2020,0
|
||||
20250318,100500,4927350,2020,2020,2020,2020,0
|
||||
20250318,100400,4927350,2020,2020,2020,2020,1340
|
||||
20250318,100300,2220550,2020,2020,2020,2020,0
|
||||
20250318,100200,2220550,2020,2020,2020,2020,0
|
||||
20250318,100100,2220550,2020,2020,2020,2020,0
|
||||
20250318,100000,2220550,2020,2020,2020,2020,0
|
||||
20250318,095900,2220550,2020,2020,2020,2020,0
|
||||
20250318,095800,2220550,2020,2020,2020,2020,0
|
||||
20250318,095700,2220550,2020,2020,2020,2020,0
|
||||
20250318,095600,2220550,2020,2020,2020,2020,0
|
||||
20250318,095500,2220550,2020,2020,2020,2020,0
|
||||
20250318,095400,2220550,2020,2020,2020,2020,0
|
||||
20250318,095300,2220550,2020,2020,2020,2020,0
|
||||
20250318,095200,2220550,2020,2020,2020,2020,0
|
||||
20250318,095100,2220550,2020,2020,2020,2020,0
|
||||
20250318,095000,2220550,2020,2020,2020,2020,0
|
||||
20250318,094900,2220550,2020,2020,2020,2020,0
|
||||
20250318,094800,2220550,2020,2020,2020,2020,0
|
||||
20250318,094700,2220550,2020,2020,2020,2020,0
|
||||
20250318,094600,2220550,2020,2020,2020,2020,0
|
||||
20250318,094500,2220550,2020,2020,2020,2020,0
|
||||
20250318,094400,2220550,2020,2020,2020,2020,0
|
||||
20250318,094300,2220550,2020,2020,2020,2020,0
|
||||
20250318,094200,2220550,2020,2020,2020,2020,0
|
||||
20250318,094100,2220550,2020,2020,2020,2020,0
|
||||
20250318,094000,2220550,2020,2020,2020,2020,0
|
||||
20250318,093900,2220550,2020,2020,2020,2020,0
|
||||
20250318,093800,2220550,2020,2020,2020,2020,0
|
||||
20250318,093700,2220550,2020,2020,2020,2020,0
|
||||
20250318,093600,2220550,2020,2020,2020,2020,0
|
||||
20250318,093500,2220550,2020,2020,2020,2020,957
|
||||
20250318,093400,287410,2025,2025,2025,2025,14
|
||||
20250318,093300,259060,2020,2020,2020,2020,1
|
||||
20250318,093200,257040,2025,2025,2025,2025,0
|
||||
20250318,093100,257040,2025,2025,2025,2025,0
|
||||
20250318,093000,257040,2025,2025,2025,2025,0
|
||||
20250318,092900,257040,2025,2025,2025,2025,0
|
||||
20250318,092800,257040,2025,2025,2025,2025,0
|
||||
20250318,092700,257040,2025,2025,2025,2025,0
|
||||
20250318,092600,257040,2025,2025,2025,2025,0
|
||||
20250318,092500,257040,2025,2025,2025,2025,0
|
||||
20250318,092400,257040,2025,2025,2025,2025,100
|
||||
20250318,092300,54540,2020,2020,2020,2020,0
|
||||
20250318,092200,54540,2020,2020,2020,2020,26
|
||||
20250318,092100,2020,2020,2020,2020,2020,0
|
||||
20250318,092000,2020,2020,2020,2020,2020,0
|
||||
20250318,091900,2020,2020,2020,2020,2020,0
|
||||
20250318,091800,2020,2020,2020,2020,2020,0
|
||||
20250318,091700,2020,2020,2020,2020,2020,0
|
||||
20250318,091600,2020,2020,2020,2020,2020,0
|
||||
20250318,091500,2020,2020,2020,2020,2020,0
|
||||
20250318,091400,2020,2020,2020,2020,2020,0
|
||||
20250318,091300,2020,2020,2020,2020,2020,0
|
||||
20250318,091200,2020,2020,2020,2020,2020,0
|
||||
20250318,091100,2020,2020,2020,2020,2020,0
|
||||
20250318,091000,2020,2020,2020,2020,2020,0
|
||||
20250318,090900,2020,2020,2020,2020,2020,0
|
||||
20250318,090800,2020,2020,2020,2020,2020,0
|
||||
20250318,090700,2020,2020,2020,2020,2020,0
|
||||
20250318,090600,2020,2020,2020,2020,2020,0
|
||||
20250318,090500,2020,2020,2020,2020,2020,0
|
||||
20250318,090400,2020,2020,2020,2020,2020,1
|
||||
20250318,090300,0,2020,2020,2020,2020,0
|
||||
20250318,090200,0,2020,2020,2020,2020,0
|
||||
20250318,090100,0,2020,2020,2020,2020,0
|
||||
20250318,090000,0,2020,2020,2020,2020,0
|
||||
|
Reference in New Issue
Block a user