Update 2025-03-18 3772 candle_min
This commit is contained in:
786
484130/min/candle-20250318.csv
Normal file
786
484130/min/candle-20250318.csv
Normal file
@@ -0,0 +1,786 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,220400,535690,2020,2020,2020,2020,78
|
||||
20250318,220300,535690,2020,2020,2020,2020,0
|
||||
20250318,220200,535690,2020,2020,2020,2020,0
|
||||
20250318,220100,535690,2020,2020,2020,2020,0
|
||||
20250318,220000,535690,2020,2020,2020,2020,0
|
||||
20250318,215900,535690,2020,2020,2020,2020,0
|
||||
20250318,215800,535690,2020,2020,2020,2020,0
|
||||
20250318,215700,535690,2020,2020,2020,2020,0
|
||||
20250318,215600,535690,2020,2020,2020,2020,0
|
||||
20250318,215500,535690,2020,2020,2020,2020,0
|
||||
20250318,215400,535690,2020,2020,2020,2020,0
|
||||
20250318,215300,535690,2020,2020,2020,2020,0
|
||||
20250318,215200,535690,2020,2020,2020,2020,0
|
||||
20250318,215100,535690,2020,2020,2020,2020,0
|
||||
20250318,215000,535690,2020,2020,2020,2020,0
|
||||
20250318,214900,535690,2020,2020,2020,2020,0
|
||||
20250318,214800,535690,2020,2020,2020,2020,0
|
||||
20250318,214700,535690,2020,2020,2020,2020,0
|
||||
20250318,214600,535690,2020,2020,2020,2020,0
|
||||
20250318,214500,535690,2020,2020,2020,2020,0
|
||||
20250318,214400,535690,2020,2020,2020,2020,0
|
||||
20250318,214300,535690,2020,2020,2020,2020,0
|
||||
20250318,214200,535690,2020,2020,2020,2020,0
|
||||
20250318,214100,535690,2020,2020,2020,2020,0
|
||||
20250318,214000,535690,2020,2020,2020,2020,0
|
||||
20250318,213900,535690,2020,2020,2020,2020,0
|
||||
20250318,213800,535690,2020,2020,2020,2020,0
|
||||
20250318,213700,535690,2020,2020,2020,2020,0
|
||||
20250318,213600,535690,2020,2020,2020,2020,0
|
||||
20250318,213500,535690,2020,2020,2020,2020,0
|
||||
20250318,213400,535690,2020,2020,2020,2020,78
|
||||
20250318,213300,535690,2020,2020,2020,2020,0
|
||||
20250318,213200,535690,2020,2020,2020,2020,0
|
||||
20250318,213100,535690,2020,2020,2020,2020,0
|
||||
20250318,213000,535690,2020,2020,2020,2020,0
|
||||
20250318,212900,535690,2020,2020,2020,2020,0
|
||||
20250318,212800,535690,2020,2020,2020,2020,0
|
||||
20250318,212700,535690,2020,2020,2020,2020,0
|
||||
20250318,212600,535690,2020,2020,2020,2020,0
|
||||
20250318,212500,535690,2020,2020,2020,2020,0
|
||||
20250318,212400,535690,2020,2020,2020,2020,0
|
||||
20250318,212300,535690,2020,2020,2020,2020,0
|
||||
20250318,212200,535690,2020,2020,2020,2020,0
|
||||
20250318,212100,535690,2020,2020,2020,2020,0
|
||||
20250318,212000,535690,2020,2020,2020,2020,0
|
||||
20250318,211900,535690,2020,2020,2020,2020,0
|
||||
20250318,211800,535690,2020,2020,2020,2020,0
|
||||
20250318,211700,535690,2020,2020,2020,2020,0
|
||||
20250318,211600,535690,2020,2020,2020,2020,0
|
||||
20250318,211500,535690,2020,2020,2020,2020,0
|
||||
20250318,211400,535690,2020,2020,2020,2020,0
|
||||
20250318,211300,535690,2020,2020,2020,2020,0
|
||||
20250318,211200,535690,2020,2020,2020,2020,0
|
||||
20250318,211100,535690,2020,2020,2020,2020,0
|
||||
20250318,211000,535690,2020,2020,2020,2020,0
|
||||
20250318,210900,535690,2020,2020,2020,2020,0
|
||||
20250318,210800,535690,2020,2020,2020,2020,0
|
||||
20250318,210700,535690,2020,2020,2020,2020,0
|
||||
20250318,210600,535690,2020,2020,2020,2020,0
|
||||
20250318,210500,535690,2020,2020,2020,2020,0
|
||||
20250318,210400,535690,2020,2020,2020,2020,78
|
||||
20250318,210300,535690,2020,2020,2020,2020,0
|
||||
20250318,210200,535690,2020,2020,2020,2020,0
|
||||
20250318,210100,535690,2020,2020,2020,2020,0
|
||||
20250318,210000,535690,2020,2020,2020,2020,0
|
||||
20250318,205900,535690,2020,2020,2020,2020,0
|
||||
20250318,205800,535690,2020,2020,2020,2020,0
|
||||
20250318,205700,535690,2020,2020,2020,2020,0
|
||||
20250318,205600,535690,2020,2020,2020,2020,0
|
||||
20250318,205500,535690,2020,2020,2020,2020,0
|
||||
20250318,205400,535690,2020,2020,2020,2020,0
|
||||
20250318,205300,535690,2020,2020,2020,2020,0
|
||||
20250318,205200,535690,2020,2020,2020,2020,0
|
||||
20250318,205100,535690,2020,2020,2020,2020,0
|
||||
20250318,205000,535690,2020,2020,2020,2020,0
|
||||
20250318,204900,535690,2020,2020,2020,2020,0
|
||||
20250318,204800,535690,2020,2020,2020,2020,0
|
||||
20250318,204700,535690,2020,2020,2020,2020,0
|
||||
20250318,204600,535690,2020,2020,2020,2020,0
|
||||
20250318,204500,535690,2020,2020,2020,2020,0
|
||||
20250318,204400,535690,2020,2020,2020,2020,0
|
||||
20250318,204300,535690,2020,2020,2020,2020,0
|
||||
20250318,204200,535690,2020,2020,2020,2020,0
|
||||
20250318,204100,535690,2020,2020,2020,2020,0
|
||||
20250318,204000,535690,2020,2020,2020,2020,0
|
||||
20250318,203900,535690,2020,2020,2020,2020,0
|
||||
20250318,203800,535690,2020,2020,2020,2020,0
|
||||
20250318,203700,535690,2020,2020,2020,2020,0
|
||||
20250318,203600,535690,2020,2020,2020,2020,0
|
||||
20250318,203500,535690,2020,2020,2020,2020,0
|
||||
20250318,203400,535690,2020,2020,2020,2020,78
|
||||
20250318,203300,535690,2020,2020,2020,2020,0
|
||||
20250318,203200,535690,2020,2020,2020,2020,0
|
||||
20250318,203100,535690,2020,2020,2020,2020,0
|
||||
20250318,203000,535690,2020,2020,2020,2020,0
|
||||
20250318,202900,535690,2020,2020,2020,2020,0
|
||||
20250318,202800,535690,2020,2020,2020,2020,0
|
||||
20250318,202700,535690,2020,2020,2020,2020,0
|
||||
20250318,202600,535690,2020,2020,2020,2020,0
|
||||
20250318,202500,535690,2020,2020,2020,2020,0
|
||||
20250318,202400,535690,2020,2020,2020,2020,0
|
||||
20250318,202300,535690,2020,2020,2020,2020,0
|
||||
20250318,202200,535690,2020,2020,2020,2020,0
|
||||
20250318,202100,535690,2020,2020,2020,2020,0
|
||||
20250318,202000,535690,2020,2020,2020,2020,0
|
||||
20250318,201900,535690,2020,2020,2020,2020,0
|
||||
20250318,201800,535690,2020,2020,2020,2020,0
|
||||
20250318,201700,535690,2020,2020,2020,2020,0
|
||||
20250318,201600,535690,2020,2020,2020,2020,0
|
||||
20250318,201500,535690,2020,2020,2020,2020,0
|
||||
20250318,201400,535690,2020,2020,2020,2020,0
|
||||
20250318,201300,535690,2020,2020,2020,2020,0
|
||||
20250318,201200,535690,2020,2020,2020,2020,0
|
||||
20250318,201100,535690,2020,2020,2020,2020,0
|
||||
20250318,201000,535690,2020,2020,2020,2020,0
|
||||
20250318,200900,535690,2020,2020,2020,2020,0
|
||||
20250318,200800,535690,2020,2020,2020,2020,0
|
||||
20250318,200700,535690,2020,2020,2020,2020,0
|
||||
20250318,200600,535690,2020,2020,2020,2020,0
|
||||
20250318,200500,535690,2020,2020,2020,2020,0
|
||||
20250318,200400,535690,2020,2020,2020,2020,78
|
||||
20250318,200300,535690,2020,2020,2020,2020,0
|
||||
20250318,200200,535690,2020,2020,2020,2020,0
|
||||
20250318,200100,535690,2020,2020,2020,2020,0
|
||||
20250318,200000,535690,2020,2020,2020,2020,0
|
||||
20250318,195900,535690,2020,2020,2020,2020,0
|
||||
20250318,195800,535690,2020,2020,2020,2020,0
|
||||
20250318,195700,535690,2020,2020,2020,2020,0
|
||||
20250318,195600,535690,2020,2020,2020,2020,0
|
||||
20250318,195500,535690,2020,2020,2020,2020,0
|
||||
20250318,195400,535690,2020,2020,2020,2020,0
|
||||
20250318,195300,535690,2020,2020,2020,2020,0
|
||||
20250318,195200,535690,2020,2020,2020,2020,0
|
||||
20250318,195100,535690,2020,2020,2020,2020,0
|
||||
20250318,195000,535690,2020,2020,2020,2020,0
|
||||
20250318,194900,535690,2020,2020,2020,2020,0
|
||||
20250318,194800,535690,2020,2020,2020,2020,0
|
||||
20250318,194700,535690,2020,2020,2020,2020,0
|
||||
20250318,194600,535690,2020,2020,2020,2020,0
|
||||
20250318,194500,535690,2020,2020,2020,2020,0
|
||||
20250318,194400,535690,2020,2020,2020,2020,0
|
||||
20250318,194300,535690,2020,2020,2020,2020,0
|
||||
20250318,194200,535690,2020,2020,2020,2020,0
|
||||
20250318,194100,535690,2020,2020,2020,2020,0
|
||||
20250318,194000,535690,2020,2020,2020,2020,0
|
||||
20250318,193900,535690,2020,2020,2020,2020,0
|
||||
20250318,193800,535690,2020,2020,2020,2020,0
|
||||
20250318,193700,535690,2020,2020,2020,2020,0
|
||||
20250318,193600,535690,2020,2020,2020,2020,0
|
||||
20250318,193500,535690,2020,2020,2020,2020,0
|
||||
20250318,193400,535690,2020,2020,2020,2020,78
|
||||
20250318,193300,535690,2020,2020,2020,2020,0
|
||||
20250318,193200,535690,2020,2020,2020,2020,0
|
||||
20250318,193100,535690,2020,2020,2020,2020,0
|
||||
20250318,193000,535690,2020,2020,2020,2020,0
|
||||
20250318,192900,535690,2020,2020,2020,2020,0
|
||||
20250318,192800,535690,2020,2020,2020,2020,0
|
||||
20250318,192700,535690,2020,2020,2020,2020,0
|
||||
20250318,192600,535690,2020,2020,2020,2020,0
|
||||
20250318,192500,535690,2020,2020,2020,2020,0
|
||||
20250318,192400,535690,2020,2020,2020,2020,0
|
||||
20250318,192300,535690,2020,2020,2020,2020,0
|
||||
20250318,192200,535690,2020,2020,2020,2020,0
|
||||
20250318,192100,535690,2020,2020,2020,2020,0
|
||||
20250318,192000,535690,2020,2020,2020,2020,0
|
||||
20250318,191900,535690,2020,2020,2020,2020,0
|
||||
20250318,191800,535690,2020,2020,2020,2020,0
|
||||
20250318,191700,535690,2020,2020,2020,2020,0
|
||||
20250318,191600,535690,2020,2020,2020,2020,0
|
||||
20250318,191500,535690,2020,2020,2020,2020,0
|
||||
20250318,191400,535690,2020,2020,2020,2020,0
|
||||
20250318,191300,535690,2020,2020,2020,2020,0
|
||||
20250318,191200,535690,2020,2020,2020,2020,0
|
||||
20250318,191100,535690,2020,2020,2020,2020,0
|
||||
20250318,191000,535690,2020,2020,2020,2020,0
|
||||
20250318,190900,535690,2020,2020,2020,2020,0
|
||||
20250318,190800,535690,2020,2020,2020,2020,0
|
||||
20250318,190700,535690,2020,2020,2020,2020,0
|
||||
20250318,190600,535690,2020,2020,2020,2020,0
|
||||
20250318,190500,535690,2020,2020,2020,2020,0
|
||||
20250318,190400,535690,2020,2020,2020,2020,78
|
||||
20250318,190300,535690,2020,2020,2020,2020,0
|
||||
20250318,190200,535690,2020,2020,2020,2020,0
|
||||
20250318,190100,535690,2020,2020,2020,2020,0
|
||||
20250318,190000,535690,2020,2020,2020,2020,0
|
||||
20250318,185900,535690,2020,2020,2020,2020,0
|
||||
20250318,185800,535690,2020,2020,2020,2020,0
|
||||
20250318,185700,535690,2020,2020,2020,2020,0
|
||||
20250318,185600,535690,2020,2020,2020,2020,0
|
||||
20250318,185500,535690,2020,2020,2020,2020,0
|
||||
20250318,185400,535690,2020,2020,2020,2020,0
|
||||
20250318,185300,535690,2020,2020,2020,2020,0
|
||||
20250318,185200,535690,2020,2020,2020,2020,0
|
||||
20250318,185100,535690,2020,2020,2020,2020,0
|
||||
20250318,185000,535690,2020,2020,2020,2020,0
|
||||
20250318,184900,535690,2020,2020,2020,2020,0
|
||||
20250318,184800,535690,2020,2020,2020,2020,0
|
||||
20250318,184700,535690,2020,2020,2020,2020,0
|
||||
20250318,184600,535690,2020,2020,2020,2020,0
|
||||
20250318,184500,535690,2020,2020,2020,2020,0
|
||||
20250318,184400,535690,2020,2020,2020,2020,0
|
||||
20250318,184300,535690,2020,2020,2020,2020,0
|
||||
20250318,184200,535690,2020,2020,2020,2020,0
|
||||
20250318,184100,535690,2020,2020,2020,2020,0
|
||||
20250318,184000,535690,2020,2020,2020,2020,0
|
||||
20250318,183900,535690,2020,2020,2020,2020,0
|
||||
20250318,183800,535690,2020,2020,2020,2020,0
|
||||
20250318,183700,535690,2020,2020,2020,2020,0
|
||||
20250318,183600,535690,2020,2020,2020,2020,0
|
||||
20250318,183500,535690,2020,2020,2020,2020,0
|
||||
20250318,183400,535690,2020,2020,2020,2020,78
|
||||
20250318,183300,535690,2020,2020,2020,2020,0
|
||||
20250318,183200,535690,2020,2020,2020,2020,0
|
||||
20250318,183100,535690,2020,2020,2020,2020,0
|
||||
20250318,183000,535690,2020,2020,2020,2020,0
|
||||
20250318,182900,535690,2020,2020,2020,2020,0
|
||||
20250318,182800,535690,2020,2020,2020,2020,0
|
||||
20250318,182700,535690,2020,2020,2020,2020,0
|
||||
20250318,182600,535690,2020,2020,2020,2020,0
|
||||
20250318,182500,535690,2020,2020,2020,2020,0
|
||||
20250318,182400,535690,2020,2020,2020,2020,0
|
||||
20250318,182300,535690,2020,2020,2020,2020,0
|
||||
20250318,182200,535690,2020,2020,2020,2020,0
|
||||
20250318,182100,535690,2020,2020,2020,2020,0
|
||||
20250318,182000,535690,2020,2020,2020,2020,0
|
||||
20250318,181900,535690,2020,2020,2020,2020,0
|
||||
20250318,181800,535690,2020,2020,2020,2020,0
|
||||
20250318,181700,535690,2020,2020,2020,2020,0
|
||||
20250318,181600,535690,2020,2020,2020,2020,0
|
||||
20250318,181500,535690,2020,2020,2020,2020,0
|
||||
20250318,181400,535690,2020,2020,2020,2020,0
|
||||
20250318,181300,535690,2020,2020,2020,2020,0
|
||||
20250318,181200,535690,2020,2020,2020,2020,0
|
||||
20250318,181100,535690,2020,2020,2020,2020,0
|
||||
20250318,181000,535690,2020,2020,2020,2020,0
|
||||
20250318,180900,535690,2020,2020,2020,2020,0
|
||||
20250318,180800,535690,2020,2020,2020,2020,0
|
||||
20250318,180700,535690,2020,2020,2020,2020,0
|
||||
20250318,180600,535690,2020,2020,2020,2020,0
|
||||
20250318,180500,535690,2020,2020,2020,2020,0
|
||||
20250318,180400,535690,2020,2020,2020,2020,78
|
||||
20250318,180300,535690,2020,2020,2020,2020,0
|
||||
20250318,180200,535690,2020,2020,2020,2020,0
|
||||
20250318,180100,535690,2020,2020,2020,2020,0
|
||||
20250318,180000,535690,2020,2020,2020,2020,0
|
||||
20250318,175900,535690,2020,2020,2020,2020,0
|
||||
20250318,175800,535690,2020,2020,2020,2020,0
|
||||
20250318,175700,535690,2020,2020,2020,2020,0
|
||||
20250318,175600,535690,2020,2020,2020,2020,0
|
||||
20250318,175500,535690,2020,2020,2020,2020,0
|
||||
20250318,175400,535690,2020,2020,2020,2020,0
|
||||
20250318,175300,535690,2020,2020,2020,2020,0
|
||||
20250318,175200,535690,2020,2020,2020,2020,0
|
||||
20250318,175100,535690,2020,2020,2020,2020,0
|
||||
20250318,175000,535690,2020,2020,2020,2020,0
|
||||
20250318,174900,535690,2020,2020,2020,2020,0
|
||||
20250318,174800,535690,2020,2020,2020,2020,0
|
||||
20250318,174700,535690,2020,2020,2020,2020,0
|
||||
20250318,174600,535690,2020,2020,2020,2020,0
|
||||
20250318,174500,535690,2020,2020,2020,2020,0
|
||||
20250318,174400,535690,2020,2020,2020,2020,0
|
||||
20250318,174300,535690,2020,2020,2020,2020,0
|
||||
20250318,174200,535690,2020,2020,2020,2020,0
|
||||
20250318,174100,535690,2020,2020,2020,2020,0
|
||||
20250318,174000,535690,2020,2020,2020,2020,0
|
||||
20250318,173900,535690,2020,2020,2020,2020,0
|
||||
20250318,173800,535690,2020,2020,2020,2020,0
|
||||
20250318,173700,535690,2020,2020,2020,2020,0
|
||||
20250318,173600,535690,2020,2020,2020,2020,0
|
||||
20250318,173500,535690,2020,2020,2020,2020,0
|
||||
20250318,173400,535690,2020,2020,2020,2020,78
|
||||
20250318,173300,535690,2020,2020,2020,2020,0
|
||||
20250318,173200,535690,2020,2020,2020,2020,0
|
||||
20250318,173100,535690,2020,2020,2020,2020,0
|
||||
20250318,173000,535690,2020,2020,2020,2020,0
|
||||
20250318,172900,535690,2020,2020,2020,2020,0
|
||||
20250318,172800,535690,2020,2020,2020,2020,0
|
||||
20250318,172700,535690,2020,2020,2020,2020,0
|
||||
20250318,172600,535690,2020,2020,2020,2020,0
|
||||
20250318,172500,535690,2020,2020,2020,2020,0
|
||||
20250318,172400,535690,2020,2020,2020,2020,0
|
||||
20250318,172300,535690,2020,2020,2020,2020,0
|
||||
20250318,172200,535690,2020,2020,2020,2020,0
|
||||
20250318,172100,535690,2020,2020,2020,2020,0
|
||||
20250318,172000,535690,2020,2020,2020,2020,0
|
||||
20250318,171900,535690,2020,2020,2020,2020,0
|
||||
20250318,171800,535690,2020,2020,2020,2020,0
|
||||
20250318,171700,535690,2020,2020,2020,2020,0
|
||||
20250318,171600,535690,2020,2020,2020,2020,0
|
||||
20250318,171500,535690,2020,2020,2020,2020,0
|
||||
20250318,171400,535690,2020,2020,2020,2020,0
|
||||
20250318,171300,535690,2020,2020,2020,2020,0
|
||||
20250318,171200,535690,2020,2020,2020,2020,0
|
||||
20250318,171100,535690,2020,2020,2020,2020,0
|
||||
20250318,171000,535690,2020,2020,2020,2020,0
|
||||
20250318,170900,535690,2020,2020,2020,2020,0
|
||||
20250318,170800,535690,2020,2020,2020,2020,0
|
||||
20250318,170700,535690,2020,2020,2020,2020,0
|
||||
20250318,170600,535690,2020,2020,2020,2020,0
|
||||
20250318,170500,535690,2020,2020,2020,2020,0
|
||||
20250318,170400,535690,2020,2020,2020,2020,78
|
||||
20250318,170300,535690,2020,2020,2020,2020,0
|
||||
20250318,170200,535690,2020,2020,2020,2020,0
|
||||
20250318,170100,535690,2020,2020,2020,2020,0
|
||||
20250318,170000,535690,2020,2020,2020,2020,0
|
||||
20250318,165900,535690,2020,2020,2020,2020,0
|
||||
20250318,165800,535690,2020,2020,2020,2020,0
|
||||
20250318,165700,535690,2020,2020,2020,2020,0
|
||||
20250318,165600,535690,2020,2020,2020,2020,0
|
||||
20250318,165500,535690,2020,2020,2020,2020,0
|
||||
20250318,165400,535690,2020,2020,2020,2020,0
|
||||
20250318,165300,535690,2020,2020,2020,2020,0
|
||||
20250318,165200,535690,2020,2020,2020,2020,0
|
||||
20250318,165100,535690,2020,2020,2020,2020,0
|
||||
20250318,165000,535690,2020,2020,2020,2020,0
|
||||
20250318,164900,535690,2020,2020,2020,2020,0
|
||||
20250318,164800,535690,2020,2020,2020,2020,0
|
||||
20250318,164700,535690,2020,2020,2020,2020,0
|
||||
20250318,164600,535690,2020,2020,2020,2020,0
|
||||
20250318,164500,535690,2020,2020,2020,2020,0
|
||||
20250318,164400,535690,2020,2020,2020,2020,0
|
||||
20250318,164300,535690,2020,2020,2020,2020,0
|
||||
20250318,164200,535690,2020,2020,2020,2020,0
|
||||
20250318,164100,535690,2020,2020,2020,2020,0
|
||||
20250318,164000,535690,2020,2020,2020,2020,0
|
||||
20250318,163900,535690,2020,2020,2020,2020,0
|
||||
20250318,163800,535690,2020,2020,2020,2020,0
|
||||
20250318,163700,535690,2020,2020,2020,2020,0
|
||||
20250318,163600,535690,2020,2020,2020,2020,0
|
||||
20250318,163500,535690,2020,2020,2020,2020,0
|
||||
20250318,163400,535690,2020,2020,2020,2020,78
|
||||
20250318,163300,535690,2020,2020,2020,2020,0
|
||||
20250318,163200,535690,2020,2020,2020,2020,0
|
||||
20250318,163100,535690,2020,2020,2020,2020,0
|
||||
20250318,163000,535690,2020,2020,2020,2020,0
|
||||
20250318,162900,535690,2020,2020,2020,2020,0
|
||||
20250318,162800,535690,2020,2020,2020,2020,0
|
||||
20250318,162700,535690,2020,2020,2020,2020,0
|
||||
20250318,162600,535690,2020,2020,2020,2020,0
|
||||
20250318,162500,535690,2020,2020,2020,2020,0
|
||||
20250318,162400,535690,2020,2020,2020,2020,0
|
||||
20250318,162300,535690,2020,2020,2020,2020,0
|
||||
20250318,162200,535690,2020,2020,2020,2020,0
|
||||
20250318,162100,535690,2020,2020,2020,2020,0
|
||||
20250318,162000,535690,2020,2020,2020,2020,0
|
||||
20250318,161900,535690,2020,2020,2020,2020,0
|
||||
20250318,161800,535690,2020,2020,2020,2020,0
|
||||
20250318,161700,535690,2020,2020,2020,2020,0
|
||||
20250318,161600,535690,2020,2020,2020,2020,0
|
||||
20250318,161500,535690,2020,2020,2020,2020,0
|
||||
20250318,161400,535690,2020,2020,2020,2020,0
|
||||
20250318,161300,535690,2020,2020,2020,2020,0
|
||||
20250318,161200,535690,2020,2020,2020,2020,0
|
||||
20250318,161100,535690,2020,2020,2020,2020,0
|
||||
20250318,161000,535690,2020,2020,2020,2020,0
|
||||
20250318,160900,535690,2020,2020,2020,2020,0
|
||||
20250318,160800,535690,2020,2020,2020,2020,0
|
||||
20250318,160700,535690,2020,2020,2020,2020,0
|
||||
20250318,160600,535690,2020,2020,2020,2020,0
|
||||
20250318,160500,535690,2020,2020,2020,2020,0
|
||||
20250318,160400,535690,2020,2020,2020,2020,78
|
||||
20250318,160300,535690,2020,2020,2020,2020,0
|
||||
20250318,160200,535690,2020,2020,2020,2020,0
|
||||
20250318,160100,535690,2020,2020,2020,2020,0
|
||||
20250318,160000,535690,2020,2020,2020,2020,0
|
||||
20250318,155900,535690,2020,2020,2020,2020,0
|
||||
20250318,155800,535690,2020,2020,2020,2020,0
|
||||
20250318,155700,535690,2020,2020,2020,2020,0
|
||||
20250318,155600,535690,2020,2020,2020,2020,0
|
||||
20250318,155500,535690,2020,2020,2020,2020,0
|
||||
20250318,155400,535690,2020,2020,2020,2020,0
|
||||
20250318,155300,535690,2020,2020,2020,2020,0
|
||||
20250318,155200,535690,2020,2020,2020,2020,0
|
||||
20250318,155100,535690,2020,2020,2020,2020,0
|
||||
20250318,155000,535690,2020,2020,2020,2020,0
|
||||
20250318,154900,535690,2020,2020,2020,2020,0
|
||||
20250318,154800,535690,2020,2020,2020,2020,0
|
||||
20250318,154700,535690,2020,2020,2020,2020,0
|
||||
20250318,154600,535690,2020,2020,2020,2020,0
|
||||
20250318,154500,535690,2020,2020,2020,2020,0
|
||||
20250318,154400,535690,2020,2020,2020,2020,0
|
||||
20250318,154300,535690,2020,2020,2020,2020,0
|
||||
20250318,154200,535690,2020,2020,2020,2020,0
|
||||
20250318,154100,535690,2020,2020,2020,2020,0
|
||||
20250318,154000,535690,2020,2020,2020,2020,0
|
||||
20250318,153900,535690,2020,2020,2020,2020,0
|
||||
20250318,153800,535690,2020,2020,2020,2020,0
|
||||
20250318,153700,535690,2020,2020,2020,2020,0
|
||||
20250318,153600,535690,2020,2020,2020,2020,0
|
||||
20250318,153500,535690,2020,2020,2020,2020,0
|
||||
20250318,153400,535690,2020,2020,2020,2020,78
|
||||
20250318,153300,535690,2020,2020,2020,2020,0
|
||||
20250318,153200,535690,2020,2020,2020,2020,0
|
||||
20250318,153100,535690,2020,2020,2020,2020,0
|
||||
20250318,153000,535690,2020,2020,2020,2020,78
|
||||
20250318,152900,378130,2025,2025,2025,2025,0
|
||||
20250318,152800,378130,2025,2025,2025,2025,0
|
||||
20250318,152700,378130,2025,2025,2025,2025,0
|
||||
20250318,152600,378130,2025,2025,2025,2025,0
|
||||
20250318,152500,378130,2025,2025,2025,2025,0
|
||||
20250318,152400,378130,2025,2025,2025,2025,0
|
||||
20250318,152300,378130,2025,2025,2025,2025,0
|
||||
20250318,152200,378130,2025,2025,2025,2025,0
|
||||
20250318,152100,378130,2025,2025,2025,2025,0
|
||||
20250318,152000,378130,2025,2025,2025,2025,0
|
||||
20250318,151900,378130,2025,2025,2025,2025,0
|
||||
20250318,151800,378130,2025,2025,2025,2025,0
|
||||
20250318,151700,378130,2025,2025,2025,2025,0
|
||||
20250318,151600,378130,2025,2025,2025,2025,0
|
||||
20250318,151500,378130,2025,2025,2025,2025,0
|
||||
20250318,151400,378130,2025,2025,2025,2025,0
|
||||
20250318,151300,378130,2025,2025,2025,2025,0
|
||||
20250318,151200,378130,2025,2025,2025,2025,0
|
||||
20250318,151100,378130,2025,2025,2025,2025,0
|
||||
20250318,151000,378130,2025,2025,2025,2025,0
|
||||
20250318,150900,378130,2025,2025,2025,2025,0
|
||||
20250318,150800,378130,2025,2025,2025,2025,0
|
||||
20250318,150700,378130,2025,2025,2025,2025,0
|
||||
20250318,150600,378130,2025,2025,2025,2025,0
|
||||
20250318,150500,378130,2025,2025,2025,2025,0
|
||||
20250318,150400,378130,2025,2025,2025,2025,0
|
||||
20250318,150300,378130,2025,2025,2025,2025,0
|
||||
20250318,150200,378130,2025,2025,2025,2025,0
|
||||
20250318,150100,378130,2025,2025,2025,2025,0
|
||||
20250318,150000,378130,2025,2025,2025,2025,0
|
||||
20250318,145900,378130,2025,2025,2025,2025,0
|
||||
20250318,145800,378130,2025,2025,2025,2025,0
|
||||
20250318,145700,378130,2025,2025,2025,2025,0
|
||||
20250318,145600,378130,2025,2025,2025,2025,0
|
||||
20250318,145500,378130,2025,2025,2025,2025,0
|
||||
20250318,145400,378130,2025,2025,2025,2025,0
|
||||
20250318,145300,378130,2025,2025,2025,2025,0
|
||||
20250318,145200,378130,2025,2025,2025,2025,0
|
||||
20250318,145100,378130,2025,2025,2025,2025,0
|
||||
20250318,145000,378130,2025,2025,2025,2025,0
|
||||
20250318,144900,378130,2025,2025,2025,2025,0
|
||||
20250318,144800,378130,2025,2025,2025,2025,0
|
||||
20250318,144700,378130,2025,2025,2025,2025,0
|
||||
20250318,144600,378130,2025,2025,2025,2025,0
|
||||
20250318,144500,378130,2025,2025,2025,2025,0
|
||||
20250318,144400,378130,2025,2025,2025,2025,0
|
||||
20250318,144300,378130,2025,2025,2025,2025,0
|
||||
20250318,144200,378130,2025,2025,2025,2025,0
|
||||
20250318,144100,378130,2025,2025,2025,2025,0
|
||||
20250318,144000,378130,2025,2025,2025,2025,0
|
||||
20250318,143900,378130,2025,2025,2025,2025,0
|
||||
20250318,143800,378130,2025,2025,2025,2025,0
|
||||
20250318,143700,378130,2025,2025,2025,2025,100
|
||||
20250318,143600,175630,2025,2025,2025,2025,0
|
||||
20250318,143500,175630,2025,2025,2025,2025,0
|
||||
20250318,143400,175630,2025,2025,2025,2025,0
|
||||
20250318,143300,175630,2025,2025,2025,2025,0
|
||||
20250318,143200,175630,2025,2025,2025,2025,0
|
||||
20250318,143100,175630,2025,2025,2025,2025,0
|
||||
20250318,143000,175630,2025,2025,2025,2025,0
|
||||
20250318,142900,175630,2025,2025,2025,2025,0
|
||||
20250318,142800,175630,2025,2025,2025,2025,0
|
||||
20250318,142700,175630,2025,2025,2025,2025,0
|
||||
20250318,142600,175630,2025,2025,2025,2025,0
|
||||
20250318,142500,175630,2025,2025,2025,2025,0
|
||||
20250318,142400,175630,2025,2025,2025,2025,0
|
||||
20250318,142300,175630,2025,2025,2025,2025,0
|
||||
20250318,142200,175630,2025,2025,2025,2025,0
|
||||
20250318,142100,175630,2025,2025,2025,2025,0
|
||||
20250318,142000,175630,2025,2025,2025,2025,0
|
||||
20250318,141900,175630,2025,2025,2025,2025,0
|
||||
20250318,141800,175630,2025,2025,2025,2025,0
|
||||
20250318,141700,175630,2025,2025,2025,2025,0
|
||||
20250318,141600,175630,2025,2025,2025,2025,0
|
||||
20250318,141500,175630,2025,2025,2025,2025,0
|
||||
20250318,141400,175630,2025,2025,2025,2025,0
|
||||
20250318,141300,175630,2025,2025,2025,2025,0
|
||||
20250318,141200,175630,2025,2025,2025,2025,0
|
||||
20250318,141100,175630,2025,2025,2025,2025,0
|
||||
20250318,141000,175630,2025,2025,2025,2025,0
|
||||
20250318,140900,175630,2025,2025,2025,2025,0
|
||||
20250318,140800,175630,2025,2025,2025,2025,10
|
||||
20250318,140700,155380,2025,2025,2025,2025,0
|
||||
20250318,140600,155380,2025,2025,2025,2025,0
|
||||
20250318,140500,155380,2025,2025,2025,2025,0
|
||||
20250318,140400,155380,2025,2025,2025,2025,0
|
||||
20250318,140300,155380,2025,2025,2025,2025,0
|
||||
20250318,140200,155380,2025,2025,2025,2025,0
|
||||
20250318,140100,155380,2025,2025,2025,2025,0
|
||||
20250318,140000,155380,2025,2025,2025,2025,0
|
||||
20250318,135900,155380,2025,2025,2025,2025,0
|
||||
20250318,135800,155380,2025,2025,2025,2025,0
|
||||
20250318,135700,155380,2025,2025,2025,2025,0
|
||||
20250318,135600,155380,2025,2025,2025,2025,0
|
||||
20250318,135500,155380,2025,2025,2025,2025,0
|
||||
20250318,135400,155380,2025,2025,2025,2025,0
|
||||
20250318,135300,155380,2025,2025,2025,2025,0
|
||||
20250318,135200,155380,2025,2025,2025,2025,0
|
||||
20250318,135100,155380,2025,2025,2025,2025,0
|
||||
20250318,135000,155380,2025,2025,2025,2025,0
|
||||
20250318,134900,155380,2025,2025,2025,2025,0
|
||||
20250318,134800,155380,2025,2025,2025,2025,0
|
||||
20250318,134700,155380,2025,2025,2025,2025,0
|
||||
20250318,134600,155380,2025,2025,2025,2025,0
|
||||
20250318,134500,155380,2025,2025,2025,2025,0
|
||||
20250318,134400,155380,2025,2025,2025,2025,0
|
||||
20250318,134300,155380,2025,2025,2025,2025,0
|
||||
20250318,134200,155380,2025,2025,2025,2025,0
|
||||
20250318,134100,155380,2025,2025,2025,2025,0
|
||||
20250318,134000,155380,2025,2025,2025,2025,0
|
||||
20250318,133900,155380,2025,2025,2025,2025,0
|
||||
20250318,133800,155380,2025,2025,2025,2025,0
|
||||
20250318,133700,155380,2025,2025,2025,2025,0
|
||||
20250318,133600,155380,2025,2025,2025,2025,0
|
||||
20250318,133500,155380,2025,2025,2025,2025,0
|
||||
20250318,133400,155380,2025,2025,2025,2025,0
|
||||
20250318,133300,155380,2025,2025,2025,2025,0
|
||||
20250318,133200,155380,2025,2025,2025,2025,0
|
||||
20250318,133100,155380,2025,2025,2025,2025,0
|
||||
20250318,133000,155380,2025,2025,2025,2025,0
|
||||
20250318,132900,155380,2025,2025,2025,2025,0
|
||||
20250318,132800,155380,2025,2025,2025,2025,0
|
||||
20250318,132700,155380,2025,2025,2025,2025,0
|
||||
20250318,132600,155380,2025,2025,2025,2025,0
|
||||
20250318,132500,155380,2025,2025,2025,2025,0
|
||||
20250318,132400,155380,2025,2025,2025,2025,0
|
||||
20250318,132300,155380,2025,2025,2025,2025,0
|
||||
20250318,132200,155380,2025,2025,2025,2025,0
|
||||
20250318,132100,155380,2025,2025,2025,2025,0
|
||||
20250318,132000,155380,2025,2025,2025,2025,0
|
||||
20250318,131900,155380,2025,2025,2025,2025,0
|
||||
20250318,131800,155380,2025,2025,2025,2025,0
|
||||
20250318,131700,155380,2025,2025,2025,2025,0
|
||||
20250318,131600,155380,2025,2025,2025,2025,0
|
||||
20250318,131500,155380,2025,2025,2025,2025,0
|
||||
20250318,131400,155380,2025,2025,2025,2025,0
|
||||
20250318,131300,155380,2025,2025,2025,2025,0
|
||||
20250318,131200,155380,2025,2025,2025,2025,0
|
||||
20250318,131100,155380,2025,2025,2025,2025,0
|
||||
20250318,131000,155380,2025,2025,2025,2025,0
|
||||
20250318,130900,155380,2025,2025,2025,2025,0
|
||||
20250318,130800,155380,2025,2025,2025,2025,0
|
||||
20250318,130700,155380,2025,2025,2025,2025,0
|
||||
20250318,130600,155380,2025,2025,2025,2025,0
|
||||
20250318,130500,155380,2025,2025,2025,2025,0
|
||||
20250318,130400,155380,2025,2025,2025,2025,0
|
||||
20250318,130300,155380,2025,2025,2025,2025,0
|
||||
20250318,130200,155380,2025,2025,2025,2025,0
|
||||
20250318,130100,155380,2025,2025,2025,2025,0
|
||||
20250318,130000,155380,2025,2025,2025,2025,0
|
||||
20250318,125900,155380,2025,2025,2025,2025,0
|
||||
20250318,125800,155380,2025,2025,2025,2025,0
|
||||
20250318,125700,155380,2025,2025,2025,2025,0
|
||||
20250318,125600,155380,2025,2025,2025,2025,0
|
||||
20250318,125500,155380,2025,2025,2025,2025,0
|
||||
20250318,125400,155380,2025,2025,2025,2025,0
|
||||
20250318,125300,155380,2025,2025,2025,2025,0
|
||||
20250318,125200,155380,2025,2025,2025,2025,0
|
||||
20250318,125100,155380,2025,2025,2025,2025,0
|
||||
20250318,125000,155380,2025,2025,2025,2025,0
|
||||
20250318,124900,155380,2025,2025,2025,2025,0
|
||||
20250318,124800,155380,2025,2025,2025,2025,0
|
||||
20250318,124700,155380,2025,2025,2025,2025,0
|
||||
20250318,124600,155380,2025,2025,2025,2025,0
|
||||
20250318,124500,155380,2025,2025,2025,2025,0
|
||||
20250318,124400,155380,2025,2025,2025,2025,0
|
||||
20250318,124300,155380,2025,2025,2025,2025,0
|
||||
20250318,124200,155380,2025,2025,2025,2025,0
|
||||
20250318,124100,155380,2025,2025,2025,2025,13
|
||||
20250318,124000,129055,2010,2010,2010,2010,0
|
||||
20250318,123900,129055,2010,2010,2010,2010,0
|
||||
20250318,123800,129055,2010,2010,2010,2010,0
|
||||
20250318,123700,129055,2010,2010,2010,2010,15
|
||||
20250318,123600,98905,2025,2025,2025,2025,0
|
||||
20250318,123500,98905,2025,2025,2025,2025,0
|
||||
20250318,123400,98905,2025,2025,2025,2025,0
|
||||
20250318,123300,98905,2025,2025,2025,2025,0
|
||||
20250318,123200,98905,2025,2025,2025,2025,0
|
||||
20250318,123100,98905,2025,2025,2025,2025,0
|
||||
20250318,123000,98905,2025,2025,2025,2025,0
|
||||
20250318,122900,98905,2025,2025,2025,2025,0
|
||||
20250318,122800,98905,2025,2025,2025,2025,0
|
||||
20250318,122700,98905,2025,2025,2025,2025,0
|
||||
20250318,122600,98905,2025,2025,2025,2025,0
|
||||
20250318,122500,98905,2025,2025,2025,2025,0
|
||||
20250318,122400,98905,2025,2025,2025,2025,0
|
||||
20250318,122300,98905,2025,2025,2025,2025,0
|
||||
20250318,122200,98905,2025,2025,2025,2025,0
|
||||
20250318,122100,98905,2025,2025,2025,2025,0
|
||||
20250318,122000,98905,2025,2025,2025,2025,0
|
||||
20250318,121900,98905,2025,2025,2025,2025,0
|
||||
20250318,121800,98905,2025,2025,2025,2025,0
|
||||
20250318,121700,98905,2025,2025,2025,2025,0
|
||||
20250318,121600,98905,2025,2025,2025,2025,0
|
||||
20250318,121500,98905,2025,2025,2025,2025,0
|
||||
20250318,121400,98905,2025,2025,2025,2025,0
|
||||
20250318,121300,98905,2025,2025,2025,2025,0
|
||||
20250318,121200,98905,2025,2025,2025,2025,0
|
||||
20250318,121100,98905,2025,2025,2025,2025,0
|
||||
20250318,121000,98905,2025,2025,2025,2025,0
|
||||
20250318,120900,98905,2025,2025,2025,2025,0
|
||||
20250318,120800,98905,2025,2025,2025,2025,0
|
||||
20250318,120700,98905,2025,2025,2025,2025,0
|
||||
20250318,120600,98905,2025,2025,2025,2025,0
|
||||
20250318,120500,98905,2025,2025,2025,2025,0
|
||||
20250318,120400,98905,2025,2025,2025,2025,0
|
||||
20250318,120300,98905,2025,2025,2025,2025,0
|
||||
20250318,120200,98905,2025,2025,2025,2025,0
|
||||
20250318,120100,98905,2025,2025,2025,2025,0
|
||||
20250318,120000,98905,2025,2025,2025,2025,0
|
||||
20250318,115900,98905,2025,2025,2025,2025,0
|
||||
20250318,115800,98905,2025,2025,2025,2025,0
|
||||
20250318,115700,98905,2025,2025,2025,2025,0
|
||||
20250318,115600,98905,2025,2025,2025,2025,0
|
||||
20250318,115500,98905,2025,2025,2025,2025,0
|
||||
20250318,115400,98905,2025,2025,2025,2025,0
|
||||
20250318,115300,98905,2025,2025,2025,2025,0
|
||||
20250318,115200,98905,2025,2025,2025,2025,0
|
||||
20250318,115100,98905,2025,2025,2025,2025,0
|
||||
20250318,115000,98905,2025,2025,2025,2025,0
|
||||
20250318,114900,98905,2025,2025,2025,2025,0
|
||||
20250318,114800,98905,2025,2025,2025,2025,0
|
||||
20250318,114700,98905,2025,2025,2025,2025,0
|
||||
20250318,114600,98905,2025,2025,2025,2025,0
|
||||
20250318,114500,98905,2025,2025,2025,2025,0
|
||||
20250318,114400,98905,2025,2025,2025,2025,0
|
||||
20250318,114300,98905,2025,2025,2025,2025,0
|
||||
20250318,114200,98905,2025,2025,2025,2025,0
|
||||
20250318,114100,98905,2025,2025,2025,2025,0
|
||||
20250318,114000,98905,2025,2025,2025,2025,0
|
||||
20250318,113900,98905,2025,2025,2025,2025,0
|
||||
20250318,113800,98905,2025,2025,2025,2025,0
|
||||
20250318,113700,98905,2025,2025,2025,2025,0
|
||||
20250318,113600,98905,2025,2025,2025,2025,0
|
||||
20250318,113500,98905,2025,2025,2025,2025,0
|
||||
20250318,113400,98905,2025,2025,2025,2025,0
|
||||
20250318,113300,98905,2025,2025,2025,2025,0
|
||||
20250318,113200,98905,2025,2025,2025,2025,0
|
||||
20250318,113100,98905,2025,2025,2025,2025,0
|
||||
20250318,113000,98905,2025,2025,2025,2025,13
|
||||
20250318,112900,72580,2010,2010,2010,2010,0
|
||||
20250318,112800,72580,2010,2010,2010,2010,0
|
||||
20250318,112700,72580,2010,2010,2010,2010,0
|
||||
20250318,112600,72580,2010,2010,2010,2010,0
|
||||
20250318,112500,72580,2010,2010,2010,2010,0
|
||||
20250318,112400,72580,2010,2010,2010,2010,0
|
||||
20250318,112300,72580,2010,2010,2010,2010,0
|
||||
20250318,112200,72580,2010,2010,2010,2010,0
|
||||
20250318,112100,72580,2010,2020,2020,2010,16
|
||||
20250318,112000,40410,2020,2020,2020,2020,0
|
||||
20250318,111900,40410,2020,2020,2020,2020,0
|
||||
20250318,111800,40410,2020,2020,2020,2020,0
|
||||
20250318,111700,40410,2020,2020,2020,2020,0
|
||||
20250318,111600,40410,2020,2020,2020,2020,0
|
||||
20250318,111500,40410,2020,2020,2020,2020,0
|
||||
20250318,111400,40410,2020,2020,2020,2020,0
|
||||
20250318,111300,40410,2020,2020,2020,2020,0
|
||||
20250318,111200,40410,2020,2020,2020,2020,0
|
||||
20250318,111100,40410,2020,2020,2020,2020,0
|
||||
20250318,111000,40410,2020,2020,2020,2020,0
|
||||
20250318,110900,40410,2020,2020,2020,2020,0
|
||||
20250318,110800,40410,2020,2020,2020,2020,0
|
||||
20250318,110700,40410,2020,2020,2020,2020,18
|
||||
20250318,110600,4050,2025,2025,2025,2025,0
|
||||
20250318,110500,4050,2025,2025,2025,2025,0
|
||||
20250318,110400,4050,2025,2025,2025,2025,0
|
||||
20250318,110300,4050,2025,2025,2025,2025,0
|
||||
20250318,110200,4050,2025,2025,2025,2025,0
|
||||
20250318,110100,4050,2025,2025,2025,2025,0
|
||||
20250318,110000,4050,2025,2025,2025,2025,0
|
||||
20250318,105900,4050,2025,2025,2025,2025,0
|
||||
20250318,105800,4050,2025,2025,2025,2025,0
|
||||
20250318,105700,4050,2025,2025,2025,2025,0
|
||||
20250318,105600,4050,2025,2025,2025,2025,0
|
||||
20250318,105500,4050,2025,2025,2025,2025,0
|
||||
20250318,105400,4050,2025,2025,2025,2025,0
|
||||
20250318,105300,4050,2025,2025,2025,2025,0
|
||||
20250318,105200,4050,2025,2025,2025,2025,0
|
||||
20250318,105100,4050,2025,2025,2025,2025,0
|
||||
20250318,105000,4050,2025,2025,2025,2025,0
|
||||
20250318,104900,4050,2025,2025,2025,2025,0
|
||||
20250318,104800,4050,2025,2025,2025,2025,0
|
||||
20250318,104700,4050,2025,2025,2025,2025,0
|
||||
20250318,104600,4050,2025,2025,2025,2025,0
|
||||
20250318,104500,4050,2025,2025,2025,2025,0
|
||||
20250318,104400,4050,2025,2025,2025,2025,0
|
||||
20250318,104300,4050,2025,2025,2025,2025,0
|
||||
20250318,104200,4050,2025,2025,2025,2025,0
|
||||
20250318,104100,4050,2025,2025,2025,2025,0
|
||||
20250318,104000,4050,2025,2025,2025,2025,0
|
||||
20250318,103900,4050,2025,2025,2025,2025,0
|
||||
20250318,103800,4050,2025,2025,2025,2025,0
|
||||
20250318,103700,4050,2025,2025,2025,2025,0
|
||||
20250318,103600,4050,2025,2025,2025,2025,0
|
||||
20250318,103500,4050,2025,2025,2025,2025,0
|
||||
20250318,103400,4050,2025,2025,2025,2025,1
|
||||
20250318,103300,2025,2025,2025,2025,2025,0
|
||||
20250318,103200,2025,2025,2025,2025,2025,0
|
||||
20250318,103100,2025,2025,2025,2025,2025,0
|
||||
20250318,103000,2025,2025,2025,2025,2025,0
|
||||
20250318,102900,2025,2025,2025,2025,2025,0
|
||||
20250318,102800,2025,2025,2025,2025,2025,0
|
||||
20250318,102700,2025,2025,2025,2025,2025,0
|
||||
20250318,102600,2025,2025,2025,2025,2025,0
|
||||
20250318,102500,2025,2025,2025,2025,2025,0
|
||||
20250318,102400,2025,2025,2025,2025,2025,0
|
||||
20250318,102300,2025,2025,2025,2025,2025,0
|
||||
20250318,102200,2025,2025,2025,2025,2025,0
|
||||
20250318,102100,2025,2025,2025,2025,2025,0
|
||||
20250318,102000,2025,2025,2025,2025,2025,0
|
||||
20250318,101900,2025,2025,2025,2025,2025,0
|
||||
20250318,101800,2025,2025,2025,2025,2025,0
|
||||
20250318,101700,2025,2025,2025,2025,2025,0
|
||||
20250318,101600,2025,2025,2025,2025,2025,0
|
||||
20250318,101500,2025,2025,2025,2025,2025,0
|
||||
20250318,101400,2025,2025,2025,2025,2025,0
|
||||
20250318,101300,2025,2025,2025,2025,2025,1
|
||||
20250318,101200,0,2030,2030,2030,2030,0
|
||||
20250318,101100,0,2030,2030,2030,2030,0
|
||||
20250318,101000,0,2030,2030,2030,2030,0
|
||||
20250318,100900,0,2030,2030,2030,2030,0
|
||||
20250318,100800,0,2030,2030,2030,2030,0
|
||||
20250318,100700,0,2030,2030,2030,2030,0
|
||||
20250318,100600,0,2030,2030,2030,2030,0
|
||||
20250318,100500,0,2030,2030,2030,2030,0
|
||||
20250318,100400,0,2030,2030,2030,2030,0
|
||||
20250318,100300,0,2030,2030,2030,2030,0
|
||||
20250318,100200,0,2030,2030,2030,2030,0
|
||||
20250318,100100,0,2030,2030,2030,2030,0
|
||||
20250318,100000,0,2030,2030,2030,2030,0
|
||||
20250318,095900,0,2030,2030,2030,2030,0
|
||||
20250318,095800,0,2030,2030,2030,2030,0
|
||||
20250318,095700,0,2030,2030,2030,2030,0
|
||||
20250318,095600,0,2030,2030,2030,2030,0
|
||||
20250318,095500,0,2030,2030,2030,2030,0
|
||||
20250318,095400,0,2030,2030,2030,2030,0
|
||||
20250318,095300,0,2030,2030,2030,2030,0
|
||||
20250318,095200,0,2030,2030,2030,2030,0
|
||||
20250318,095100,0,2030,2030,2030,2030,0
|
||||
20250318,095000,0,2030,2030,2030,2030,0
|
||||
20250318,094900,0,2030,2030,2030,2030,0
|
||||
20250318,094800,0,2030,2030,2030,2030,0
|
||||
20250318,094700,0,2030,2030,2030,2030,0
|
||||
20250318,094600,0,2030,2030,2030,2030,0
|
||||
20250318,094500,0,2030,2030,2030,2030,0
|
||||
20250318,094400,0,2030,2030,2030,2030,0
|
||||
20250318,094300,0,2030,2030,2030,2030,0
|
||||
20250318,094200,0,2030,2030,2030,2030,0
|
||||
20250318,094100,0,2030,2030,2030,2030,0
|
||||
20250318,094000,0,2030,2030,2030,2030,0
|
||||
20250318,093900,0,2030,2030,2030,2030,0
|
||||
20250318,093800,0,2030,2030,2030,2030,0
|
||||
20250318,093700,0,2030,2030,2030,2030,0
|
||||
20250318,093600,0,2030,2030,2030,2030,0
|
||||
20250318,093500,0,2030,2030,2030,2030,0
|
||||
20250318,093400,0,2030,2030,2030,2030,0
|
||||
20250318,093300,0,2030,2030,2030,2030,0
|
||||
20250318,093200,0,2030,2030,2030,2030,0
|
||||
20250318,093100,0,2030,2030,2030,2030,0
|
||||
20250318,093000,0,2030,2030,2030,2030,0
|
||||
20250318,092900,0,2030,2030,2030,2030,0
|
||||
20250318,092800,0,2030,2030,2030,2030,0
|
||||
20250318,092700,0,2030,2030,2030,2030,0
|
||||
20250318,092600,0,2030,2030,2030,2030,0
|
||||
20250318,092500,0,2030,2030,2030,2030,0
|
||||
20250318,092400,0,2030,2030,2030,2030,0
|
||||
20250318,092300,0,2030,2030,2030,2030,0
|
||||
20250318,092200,0,2030,2030,2030,2030,0
|
||||
20250318,092100,0,2030,2030,2030,2030,0
|
||||
20250318,092000,0,2030,2030,2030,2030,0
|
||||
20250318,091900,0,2030,2030,2030,2030,0
|
||||
20250318,091800,0,2030,2030,2030,2030,0
|
||||
20250318,091700,0,2030,2030,2030,2030,0
|
||||
20250318,091600,0,2030,2030,2030,2030,0
|
||||
20250318,091500,0,2030,2030,2030,2030,0
|
||||
20250318,091400,0,2030,2030,2030,2030,0
|
||||
20250318,091300,0,2030,2030,2030,2030,0
|
||||
20250318,091200,0,2030,2030,2030,2030,0
|
||||
20250318,091100,0,2030,2030,2030,2030,0
|
||||
20250318,091000,0,2030,2030,2030,2030,0
|
||||
20250318,090900,0,2030,2030,2030,2030,0
|
||||
20250318,090800,0,2030,2030,2030,2030,0
|
||||
20250318,090700,0,2030,2030,2030,2030,0
|
||||
20250318,090600,0,2030,2030,2030,2030,0
|
||||
20250318,090500,0,2030,2030,2030,2030,0
|
||||
20250318,090400,0,2030,2030,2030,2030,0
|
||||
20250318,090300,0,2030,2030,2030,2030,0
|
||||
20250318,090200,0,2030,2030,2030,2030,0
|
||||
20250318,090100,0,2030,2030,2030,2030,0
|
||||
20250318,090000,0,2030,2030,2030,2030,0
|
||||
|
Reference in New Issue
Block a user