Update 2025-03-18 3772 candle_min
This commit is contained in:
786
488060/min/candle-20250318.csv
Normal file
786
488060/min/candle-20250318.csv
Normal file
@@ -0,0 +1,786 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,220400,5796355,2015,2015,2015,2015,119
|
||||
20250318,220300,5796355,2015,2015,2015,2015,0
|
||||
20250318,220200,5796355,2015,2015,2015,2015,0
|
||||
20250318,220100,5796355,2015,2015,2015,2015,0
|
||||
20250318,220000,5796355,2015,2015,2015,2015,0
|
||||
20250318,215900,5796355,2015,2015,2015,2015,0
|
||||
20250318,215800,5796355,2015,2015,2015,2015,0
|
||||
20250318,215700,5796355,2015,2015,2015,2015,0
|
||||
20250318,215600,5796355,2015,2015,2015,2015,0
|
||||
20250318,215500,5796355,2015,2015,2015,2015,0
|
||||
20250318,215400,5796355,2015,2015,2015,2015,0
|
||||
20250318,215300,5796355,2015,2015,2015,2015,0
|
||||
20250318,215200,5796355,2015,2015,2015,2015,0
|
||||
20250318,215100,5796355,2015,2015,2015,2015,0
|
||||
20250318,215000,5796355,2015,2015,2015,2015,0
|
||||
20250318,214900,5796355,2015,2015,2015,2015,0
|
||||
20250318,214800,5796355,2015,2015,2015,2015,0
|
||||
20250318,214700,5796355,2015,2015,2015,2015,0
|
||||
20250318,214600,5796355,2015,2015,2015,2015,0
|
||||
20250318,214500,5796355,2015,2015,2015,2015,0
|
||||
20250318,214400,5796355,2015,2015,2015,2015,0
|
||||
20250318,214300,5796355,2015,2015,2015,2015,0
|
||||
20250318,214200,5796355,2015,2015,2015,2015,0
|
||||
20250318,214100,5796355,2015,2015,2015,2015,0
|
||||
20250318,214000,5796355,2015,2015,2015,2015,0
|
||||
20250318,213900,5796355,2015,2015,2015,2015,0
|
||||
20250318,213800,5796355,2015,2015,2015,2015,0
|
||||
20250318,213700,5796355,2015,2015,2015,2015,0
|
||||
20250318,213600,5796355,2015,2015,2015,2015,0
|
||||
20250318,213500,5796355,2015,2015,2015,2015,0
|
||||
20250318,213400,5796355,2015,2015,2015,2015,119
|
||||
20250318,213300,5796355,2015,2015,2015,2015,0
|
||||
20250318,213200,5796355,2015,2015,2015,2015,0
|
||||
20250318,213100,5796355,2015,2015,2015,2015,0
|
||||
20250318,213000,5796355,2015,2015,2015,2015,0
|
||||
20250318,212900,5796355,2015,2015,2015,2015,0
|
||||
20250318,212800,5796355,2015,2015,2015,2015,0
|
||||
20250318,212700,5796355,2015,2015,2015,2015,0
|
||||
20250318,212600,5796355,2015,2015,2015,2015,0
|
||||
20250318,212500,5796355,2015,2015,2015,2015,0
|
||||
20250318,212400,5796355,2015,2015,2015,2015,0
|
||||
20250318,212300,5796355,2015,2015,2015,2015,0
|
||||
20250318,212200,5796355,2015,2015,2015,2015,0
|
||||
20250318,212100,5796355,2015,2015,2015,2015,0
|
||||
20250318,212000,5796355,2015,2015,2015,2015,0
|
||||
20250318,211900,5796355,2015,2015,2015,2015,0
|
||||
20250318,211800,5796355,2015,2015,2015,2015,0
|
||||
20250318,211700,5796355,2015,2015,2015,2015,0
|
||||
20250318,211600,5796355,2015,2015,2015,2015,0
|
||||
20250318,211500,5796355,2015,2015,2015,2015,0
|
||||
20250318,211400,5796355,2015,2015,2015,2015,0
|
||||
20250318,211300,5796355,2015,2015,2015,2015,0
|
||||
20250318,211200,5796355,2015,2015,2015,2015,0
|
||||
20250318,211100,5796355,2015,2015,2015,2015,0
|
||||
20250318,211000,5796355,2015,2015,2015,2015,0
|
||||
20250318,210900,5796355,2015,2015,2015,2015,0
|
||||
20250318,210800,5796355,2015,2015,2015,2015,0
|
||||
20250318,210700,5796355,2015,2015,2015,2015,0
|
||||
20250318,210600,5796355,2015,2015,2015,2015,0
|
||||
20250318,210500,5796355,2015,2015,2015,2015,0
|
||||
20250318,210400,5796355,2015,2015,2015,2015,119
|
||||
20250318,210300,5796355,2015,2015,2015,2015,0
|
||||
20250318,210200,5796355,2015,2015,2015,2015,0
|
||||
20250318,210100,5796355,2015,2015,2015,2015,0
|
||||
20250318,210000,5796355,2015,2015,2015,2015,0
|
||||
20250318,205900,5796355,2015,2015,2015,2015,0
|
||||
20250318,205800,5796355,2015,2015,2015,2015,0
|
||||
20250318,205700,5796355,2015,2015,2015,2015,0
|
||||
20250318,205600,5796355,2015,2015,2015,2015,0
|
||||
20250318,205500,5796355,2015,2015,2015,2015,0
|
||||
20250318,205400,5796355,2015,2015,2015,2015,0
|
||||
20250318,205300,5796355,2015,2015,2015,2015,0
|
||||
20250318,205200,5796355,2015,2015,2015,2015,0
|
||||
20250318,205100,5796355,2015,2015,2015,2015,0
|
||||
20250318,205000,5796355,2015,2015,2015,2015,0
|
||||
20250318,204900,5796355,2015,2015,2015,2015,0
|
||||
20250318,204800,5796355,2015,2015,2015,2015,0
|
||||
20250318,204700,5796355,2015,2015,2015,2015,0
|
||||
20250318,204600,5796355,2015,2015,2015,2015,0
|
||||
20250318,204500,5796355,2015,2015,2015,2015,0
|
||||
20250318,204400,5796355,2015,2015,2015,2015,0
|
||||
20250318,204300,5796355,2015,2015,2015,2015,0
|
||||
20250318,204200,5796355,2015,2015,2015,2015,0
|
||||
20250318,204100,5796355,2015,2015,2015,2015,0
|
||||
20250318,204000,5796355,2015,2015,2015,2015,0
|
||||
20250318,203900,5796355,2015,2015,2015,2015,0
|
||||
20250318,203800,5796355,2015,2015,2015,2015,0
|
||||
20250318,203700,5796355,2015,2015,2015,2015,0
|
||||
20250318,203600,5796355,2015,2015,2015,2015,0
|
||||
20250318,203500,5796355,2015,2015,2015,2015,0
|
||||
20250318,203400,5796355,2015,2015,2015,2015,119
|
||||
20250318,203300,5796355,2015,2015,2015,2015,0
|
||||
20250318,203200,5796355,2015,2015,2015,2015,0
|
||||
20250318,203100,5796355,2015,2015,2015,2015,0
|
||||
20250318,203000,5796355,2015,2015,2015,2015,0
|
||||
20250318,202900,5796355,2015,2015,2015,2015,0
|
||||
20250318,202800,5796355,2015,2015,2015,2015,0
|
||||
20250318,202700,5796355,2015,2015,2015,2015,0
|
||||
20250318,202600,5796355,2015,2015,2015,2015,0
|
||||
20250318,202500,5796355,2015,2015,2015,2015,0
|
||||
20250318,202400,5796355,2015,2015,2015,2015,0
|
||||
20250318,202300,5796355,2015,2015,2015,2015,0
|
||||
20250318,202200,5796355,2015,2015,2015,2015,0
|
||||
20250318,202100,5796355,2015,2015,2015,2015,0
|
||||
20250318,202000,5796355,2015,2015,2015,2015,0
|
||||
20250318,201900,5796355,2015,2015,2015,2015,0
|
||||
20250318,201800,5796355,2015,2015,2015,2015,0
|
||||
20250318,201700,5796355,2015,2015,2015,2015,0
|
||||
20250318,201600,5796355,2015,2015,2015,2015,0
|
||||
20250318,201500,5796355,2015,2015,2015,2015,0
|
||||
20250318,201400,5796355,2015,2015,2015,2015,0
|
||||
20250318,201300,5796355,2015,2015,2015,2015,0
|
||||
20250318,201200,5796355,2015,2015,2015,2015,0
|
||||
20250318,201100,5796355,2015,2015,2015,2015,0
|
||||
20250318,201000,5796355,2015,2015,2015,2015,0
|
||||
20250318,200900,5796355,2015,2015,2015,2015,0
|
||||
20250318,200800,5796355,2015,2015,2015,2015,0
|
||||
20250318,200700,5796355,2015,2015,2015,2015,0
|
||||
20250318,200600,5796355,2015,2015,2015,2015,0
|
||||
20250318,200500,5796355,2015,2015,2015,2015,0
|
||||
20250318,200400,5796355,2015,2015,2015,2015,119
|
||||
20250318,200300,5796355,2015,2015,2015,2015,0
|
||||
20250318,200200,5796355,2015,2015,2015,2015,0
|
||||
20250318,200100,5796355,2015,2015,2015,2015,0
|
||||
20250318,200000,5796355,2015,2015,2015,2015,0
|
||||
20250318,195900,5796355,2015,2015,2015,2015,0
|
||||
20250318,195800,5796355,2015,2015,2015,2015,0
|
||||
20250318,195700,5796355,2015,2015,2015,2015,0
|
||||
20250318,195600,5796355,2015,2015,2015,2015,0
|
||||
20250318,195500,5796355,2015,2015,2015,2015,0
|
||||
20250318,195400,5796355,2015,2015,2015,2015,0
|
||||
20250318,195300,5796355,2015,2015,2015,2015,0
|
||||
20250318,195200,5796355,2015,2015,2015,2015,0
|
||||
20250318,195100,5796355,2015,2015,2015,2015,0
|
||||
20250318,195000,5796355,2015,2015,2015,2015,0
|
||||
20250318,194900,5796355,2015,2015,2015,2015,0
|
||||
20250318,194800,5796355,2015,2015,2015,2015,0
|
||||
20250318,194700,5796355,2015,2015,2015,2015,0
|
||||
20250318,194600,5796355,2015,2015,2015,2015,0
|
||||
20250318,194500,5796355,2015,2015,2015,2015,0
|
||||
20250318,194400,5796355,2015,2015,2015,2015,0
|
||||
20250318,194300,5796355,2015,2015,2015,2015,0
|
||||
20250318,194200,5796355,2015,2015,2015,2015,0
|
||||
20250318,194100,5796355,2015,2015,2015,2015,0
|
||||
20250318,194000,5796355,2015,2015,2015,2015,0
|
||||
20250318,193900,5796355,2015,2015,2015,2015,0
|
||||
20250318,193800,5796355,2015,2015,2015,2015,0
|
||||
20250318,193700,5796355,2015,2015,2015,2015,0
|
||||
20250318,193600,5796355,2015,2015,2015,2015,0
|
||||
20250318,193500,5796355,2015,2015,2015,2015,0
|
||||
20250318,193400,5796355,2015,2015,2015,2015,119
|
||||
20250318,193300,5796355,2015,2015,2015,2015,0
|
||||
20250318,193200,5796355,2015,2015,2015,2015,0
|
||||
20250318,193100,5796355,2015,2015,2015,2015,0
|
||||
20250318,193000,5796355,2015,2015,2015,2015,0
|
||||
20250318,192900,5796355,2015,2015,2015,2015,0
|
||||
20250318,192800,5796355,2015,2015,2015,2015,0
|
||||
20250318,192700,5796355,2015,2015,2015,2015,0
|
||||
20250318,192600,5796355,2015,2015,2015,2015,0
|
||||
20250318,192500,5796355,2015,2015,2015,2015,0
|
||||
20250318,192400,5796355,2015,2015,2015,2015,0
|
||||
20250318,192300,5796355,2015,2015,2015,2015,0
|
||||
20250318,192200,5796355,2015,2015,2015,2015,0
|
||||
20250318,192100,5796355,2015,2015,2015,2015,0
|
||||
20250318,192000,5796355,2015,2015,2015,2015,0
|
||||
20250318,191900,5796355,2015,2015,2015,2015,0
|
||||
20250318,191800,5796355,2015,2015,2015,2015,0
|
||||
20250318,191700,5796355,2015,2015,2015,2015,0
|
||||
20250318,191600,5796355,2015,2015,2015,2015,0
|
||||
20250318,191500,5796355,2015,2015,2015,2015,0
|
||||
20250318,191400,5796355,2015,2015,2015,2015,0
|
||||
20250318,191300,5796355,2015,2015,2015,2015,0
|
||||
20250318,191200,5796355,2015,2015,2015,2015,0
|
||||
20250318,191100,5796355,2015,2015,2015,2015,0
|
||||
20250318,191000,5796355,2015,2015,2015,2015,0
|
||||
20250318,190900,5796355,2015,2015,2015,2015,0
|
||||
20250318,190800,5796355,2015,2015,2015,2015,0
|
||||
20250318,190700,5796355,2015,2015,2015,2015,0
|
||||
20250318,190600,5796355,2015,2015,2015,2015,0
|
||||
20250318,190500,5796355,2015,2015,2015,2015,0
|
||||
20250318,190400,5796355,2015,2015,2015,2015,119
|
||||
20250318,190300,5796355,2015,2015,2015,2015,0
|
||||
20250318,190200,5796355,2015,2015,2015,2015,0
|
||||
20250318,190100,5796355,2015,2015,2015,2015,0
|
||||
20250318,190000,5796355,2015,2015,2015,2015,0
|
||||
20250318,185900,5796355,2015,2015,2015,2015,0
|
||||
20250318,185800,5796355,2015,2015,2015,2015,0
|
||||
20250318,185700,5796355,2015,2015,2015,2015,0
|
||||
20250318,185600,5796355,2015,2015,2015,2015,0
|
||||
20250318,185500,5796355,2015,2015,2015,2015,0
|
||||
20250318,185400,5796355,2015,2015,2015,2015,0
|
||||
20250318,185300,5796355,2015,2015,2015,2015,0
|
||||
20250318,185200,5796355,2015,2015,2015,2015,0
|
||||
20250318,185100,5796355,2015,2015,2015,2015,0
|
||||
20250318,185000,5796355,2015,2015,2015,2015,0
|
||||
20250318,184900,5796355,2015,2015,2015,2015,0
|
||||
20250318,184800,5796355,2015,2015,2015,2015,0
|
||||
20250318,184700,5796355,2015,2015,2015,2015,0
|
||||
20250318,184600,5796355,2015,2015,2015,2015,0
|
||||
20250318,184500,5796355,2015,2015,2015,2015,0
|
||||
20250318,184400,5796355,2015,2015,2015,2015,0
|
||||
20250318,184300,5796355,2015,2015,2015,2015,0
|
||||
20250318,184200,5796355,2015,2015,2015,2015,0
|
||||
20250318,184100,5796355,2015,2015,2015,2015,0
|
||||
20250318,184000,5796355,2015,2015,2015,2015,0
|
||||
20250318,183900,5796355,2015,2015,2015,2015,0
|
||||
20250318,183800,5796355,2015,2015,2015,2015,0
|
||||
20250318,183700,5796355,2015,2015,2015,2015,0
|
||||
20250318,183600,5796355,2015,2015,2015,2015,0
|
||||
20250318,183500,5796355,2015,2015,2015,2015,0
|
||||
20250318,183400,5796355,2015,2015,2015,2015,119
|
||||
20250318,183300,5796355,2015,2015,2015,2015,0
|
||||
20250318,183200,5796355,2015,2015,2015,2015,0
|
||||
20250318,183100,5796355,2015,2015,2015,2015,0
|
||||
20250318,183000,5796355,2015,2015,2015,2015,0
|
||||
20250318,182900,5796355,2015,2015,2015,2015,0
|
||||
20250318,182800,5796355,2015,2015,2015,2015,0
|
||||
20250318,182700,5796355,2015,2015,2015,2015,0
|
||||
20250318,182600,5796355,2015,2015,2015,2015,0
|
||||
20250318,182500,5796355,2015,2015,2015,2015,0
|
||||
20250318,182400,5796355,2015,2015,2015,2015,0
|
||||
20250318,182300,5796355,2015,2015,2015,2015,0
|
||||
20250318,182200,5796355,2015,2015,2015,2015,0
|
||||
20250318,182100,5796355,2015,2015,2015,2015,0
|
||||
20250318,182000,5796355,2015,2015,2015,2015,0
|
||||
20250318,181900,5796355,2015,2015,2015,2015,0
|
||||
20250318,181800,5796355,2015,2015,2015,2015,0
|
||||
20250318,181700,5796355,2015,2015,2015,2015,0
|
||||
20250318,181600,5796355,2015,2015,2015,2015,0
|
||||
20250318,181500,5796355,2015,2015,2015,2015,0
|
||||
20250318,181400,5796355,2015,2015,2015,2015,0
|
||||
20250318,181300,5796355,2015,2015,2015,2015,0
|
||||
20250318,181200,5796355,2015,2015,2015,2015,0
|
||||
20250318,181100,5796355,2015,2015,2015,2015,0
|
||||
20250318,181000,5796355,2015,2015,2015,2015,0
|
||||
20250318,180900,5796355,2015,2015,2015,2015,0
|
||||
20250318,180800,5796355,2015,2015,2015,2015,0
|
||||
20250318,180700,5796355,2015,2015,2015,2015,0
|
||||
20250318,180600,5796355,2015,2015,2015,2015,0
|
||||
20250318,180500,5796355,2015,2015,2015,2015,0
|
||||
20250318,180400,5796355,2015,2015,2015,2015,119
|
||||
20250318,180300,5796355,2015,2015,2015,2015,0
|
||||
20250318,180200,5796355,2015,2015,2015,2015,0
|
||||
20250318,180100,5796355,2015,2015,2015,2015,0
|
||||
20250318,180000,5796355,2015,2015,2015,2015,0
|
||||
20250318,175900,5796355,2015,2015,2015,2015,0
|
||||
20250318,175800,5796355,2015,2015,2015,2015,0
|
||||
20250318,175700,5796355,2015,2015,2015,2015,0
|
||||
20250318,175600,5796355,2015,2015,2015,2015,0
|
||||
20250318,175500,5796355,2015,2015,2015,2015,0
|
||||
20250318,175400,5796355,2015,2015,2015,2015,0
|
||||
20250318,175300,5796355,2015,2015,2015,2015,0
|
||||
20250318,175200,5796355,2015,2015,2015,2015,0
|
||||
20250318,175100,5796355,2015,2015,2015,2015,0
|
||||
20250318,175000,5796355,2015,2015,2015,2015,0
|
||||
20250318,174900,5796355,2015,2015,2015,2015,0
|
||||
20250318,174800,5796355,2015,2015,2015,2015,0
|
||||
20250318,174700,5796355,2015,2015,2015,2015,0
|
||||
20250318,174600,5796355,2015,2015,2015,2015,0
|
||||
20250318,174500,5796355,2015,2015,2015,2015,0
|
||||
20250318,174400,5796355,2015,2015,2015,2015,0
|
||||
20250318,174300,5796355,2015,2015,2015,2015,0
|
||||
20250318,174200,5796355,2015,2015,2015,2015,0
|
||||
20250318,174100,5796355,2015,2015,2015,2015,0
|
||||
20250318,174000,5796355,2015,2015,2015,2015,0
|
||||
20250318,173900,5796355,2015,2015,2015,2015,0
|
||||
20250318,173800,5796355,2015,2015,2015,2015,0
|
||||
20250318,173700,5796355,2015,2015,2015,2015,0
|
||||
20250318,173600,5796355,2015,2015,2015,2015,0
|
||||
20250318,173500,5796355,2015,2015,2015,2015,0
|
||||
20250318,173400,5796355,2015,2015,2015,2015,119
|
||||
20250318,173300,5796355,2015,2015,2015,2015,0
|
||||
20250318,173200,5796355,2015,2015,2015,2015,0
|
||||
20250318,173100,5796355,2015,2015,2015,2015,0
|
||||
20250318,173000,5796355,2015,2015,2015,2015,0
|
||||
20250318,172900,5796355,2015,2015,2015,2015,0
|
||||
20250318,172800,5796355,2015,2015,2015,2015,0
|
||||
20250318,172700,5796355,2015,2015,2015,2015,0
|
||||
20250318,172600,5796355,2015,2015,2015,2015,0
|
||||
20250318,172500,5796355,2015,2015,2015,2015,0
|
||||
20250318,172400,5796355,2015,2015,2015,2015,0
|
||||
20250318,172300,5796355,2015,2015,2015,2015,0
|
||||
20250318,172200,5796355,2015,2015,2015,2015,0
|
||||
20250318,172100,5796355,2015,2015,2015,2015,0
|
||||
20250318,172000,5796355,2015,2015,2015,2015,0
|
||||
20250318,171900,5796355,2015,2015,2015,2015,0
|
||||
20250318,171800,5796355,2015,2015,2015,2015,0
|
||||
20250318,171700,5796355,2015,2015,2015,2015,0
|
||||
20250318,171600,5796355,2015,2015,2015,2015,0
|
||||
20250318,171500,5796355,2015,2015,2015,2015,0
|
||||
20250318,171400,5796355,2015,2015,2015,2015,0
|
||||
20250318,171300,5796355,2015,2015,2015,2015,0
|
||||
20250318,171200,5796355,2015,2015,2015,2015,0
|
||||
20250318,171100,5796355,2015,2015,2015,2015,0
|
||||
20250318,171000,5796355,2015,2015,2015,2015,0
|
||||
20250318,170900,5796355,2015,2015,2015,2015,0
|
||||
20250318,170800,5796355,2015,2015,2015,2015,0
|
||||
20250318,170700,5796355,2015,2015,2015,2015,0
|
||||
20250318,170600,5796355,2015,2015,2015,2015,0
|
||||
20250318,170500,5796355,2015,2015,2015,2015,0
|
||||
20250318,170400,5796355,2015,2015,2015,2015,119
|
||||
20250318,170300,5796355,2015,2015,2015,2015,0
|
||||
20250318,170200,5796355,2015,2015,2015,2015,0
|
||||
20250318,170100,5796355,2015,2015,2015,2015,0
|
||||
20250318,170000,5796355,2015,2015,2015,2015,0
|
||||
20250318,165900,5796355,2015,2015,2015,2015,0
|
||||
20250318,165800,5796355,2015,2015,2015,2015,0
|
||||
20250318,165700,5796355,2015,2015,2015,2015,0
|
||||
20250318,165600,5796355,2015,2015,2015,2015,0
|
||||
20250318,165500,5796355,2015,2015,2015,2015,0
|
||||
20250318,165400,5796355,2015,2015,2015,2015,0
|
||||
20250318,165300,5796355,2015,2015,2015,2015,0
|
||||
20250318,165200,5796355,2015,2015,2015,2015,0
|
||||
20250318,165100,5796355,2015,2015,2015,2015,0
|
||||
20250318,165000,5796355,2015,2015,2015,2015,0
|
||||
20250318,164900,5796355,2015,2015,2015,2015,0
|
||||
20250318,164800,5796355,2015,2015,2015,2015,0
|
||||
20250318,164700,5796355,2015,2015,2015,2015,0
|
||||
20250318,164600,5796355,2015,2015,2015,2015,0
|
||||
20250318,164500,5796355,2015,2015,2015,2015,0
|
||||
20250318,164400,5796355,2015,2015,2015,2015,0
|
||||
20250318,164300,5796355,2015,2015,2015,2015,0
|
||||
20250318,164200,5796355,2015,2015,2015,2015,0
|
||||
20250318,164100,5796355,2015,2015,2015,2015,0
|
||||
20250318,164000,5796355,2015,2015,2015,2015,0
|
||||
20250318,163900,5796355,2015,2015,2015,2015,0
|
||||
20250318,163800,5796355,2015,2015,2015,2015,0
|
||||
20250318,163700,5796355,2015,2015,2015,2015,0
|
||||
20250318,163600,5796355,2015,2015,2015,2015,0
|
||||
20250318,163500,5796355,2015,2015,2015,2015,0
|
||||
20250318,163400,5796355,2015,2015,2015,2015,119
|
||||
20250318,163300,5796355,2015,2015,2015,2015,0
|
||||
20250318,163200,5796355,2015,2015,2015,2015,0
|
||||
20250318,163100,5796355,2015,2015,2015,2015,0
|
||||
20250318,163000,5796355,2015,2015,2015,2015,0
|
||||
20250318,162900,5796355,2015,2015,2015,2015,0
|
||||
20250318,162800,5796355,2015,2015,2015,2015,0
|
||||
20250318,162700,5796355,2015,2015,2015,2015,0
|
||||
20250318,162600,5796355,2015,2015,2015,2015,0
|
||||
20250318,162500,5796355,2015,2015,2015,2015,0
|
||||
20250318,162400,5796355,2015,2015,2015,2015,0
|
||||
20250318,162300,5796355,2015,2015,2015,2015,0
|
||||
20250318,162200,5796355,2015,2015,2015,2015,0
|
||||
20250318,162100,5796355,2015,2015,2015,2015,0
|
||||
20250318,162000,5796355,2015,2015,2015,2015,0
|
||||
20250318,161900,5796355,2015,2015,2015,2015,0
|
||||
20250318,161800,5796355,2015,2015,2015,2015,0
|
||||
20250318,161700,5796355,2015,2015,2015,2015,0
|
||||
20250318,161600,5796355,2015,2015,2015,2015,0
|
||||
20250318,161500,5796355,2015,2015,2015,2015,0
|
||||
20250318,161400,5796355,2015,2015,2015,2015,0
|
||||
20250318,161300,5796355,2015,2015,2015,2015,0
|
||||
20250318,161200,5796355,2015,2015,2015,2015,0
|
||||
20250318,161100,5796355,2015,2015,2015,2015,0
|
||||
20250318,161000,5796355,2015,2015,2015,2015,0
|
||||
20250318,160900,5796355,2015,2015,2015,2015,0
|
||||
20250318,160800,5796355,2015,2015,2015,2015,0
|
||||
20250318,160700,5796355,2015,2015,2015,2015,0
|
||||
20250318,160600,5796355,2015,2015,2015,2015,0
|
||||
20250318,160500,5796355,2015,2015,2015,2015,0
|
||||
20250318,160400,5796355,2015,2015,2015,2015,119
|
||||
20250318,160300,5796355,2015,2015,2015,2015,0
|
||||
20250318,160200,5796355,2015,2015,2015,2015,0
|
||||
20250318,160100,5796355,2015,2015,2015,2015,0
|
||||
20250318,160000,5796355,2015,2015,2015,2015,0
|
||||
20250318,155900,5796355,2015,2015,2015,2015,0
|
||||
20250318,155800,5796355,2015,2015,2015,2015,0
|
||||
20250318,155700,5796355,2015,2015,2015,2015,0
|
||||
20250318,155600,5796355,2015,2015,2015,2015,0
|
||||
20250318,155500,5796355,2015,2015,2015,2015,0
|
||||
20250318,155400,5796355,2015,2015,2015,2015,0
|
||||
20250318,155300,5796355,2015,2015,2015,2015,0
|
||||
20250318,155200,5796355,2015,2015,2015,2015,0
|
||||
20250318,155100,5796355,2015,2015,2015,2015,0
|
||||
20250318,155000,5796355,2015,2015,2015,2015,0
|
||||
20250318,154900,5796355,2015,2015,2015,2015,0
|
||||
20250318,154800,5796355,2015,2015,2015,2015,0
|
||||
20250318,154700,5796355,2015,2015,2015,2015,0
|
||||
20250318,154600,5796355,2015,2015,2015,2015,0
|
||||
20250318,154500,5796355,2015,2015,2015,2015,0
|
||||
20250318,154400,5796355,2015,2015,2015,2015,0
|
||||
20250318,154300,5796355,2015,2015,2015,2015,0
|
||||
20250318,154200,5796355,2015,2015,2015,2015,0
|
||||
20250318,154100,5796355,2015,2015,2015,2015,0
|
||||
20250318,154000,5796355,2015,2015,2015,2015,0
|
||||
20250318,153900,5796355,2015,2015,2015,2015,0
|
||||
20250318,153800,5796355,2015,2015,2015,2015,0
|
||||
20250318,153700,5796355,2015,2015,2015,2015,0
|
||||
20250318,153600,5796355,2015,2015,2015,2015,0
|
||||
20250318,153500,5796355,2015,2015,2015,2015,0
|
||||
20250318,153400,5796355,2015,2015,2015,2015,119
|
||||
20250318,153300,5796355,2015,2015,2015,2015,0
|
||||
20250318,153200,5796355,2015,2015,2015,2015,0
|
||||
20250318,153100,5796355,2015,2015,2015,2015,0
|
||||
20250318,153000,5796355,2015,2015,2015,2015,0
|
||||
20250318,152900,5796355,2015,2015,2015,2015,0
|
||||
20250318,152800,5796355,2015,2015,2015,2015,0
|
||||
20250318,152700,5796355,2015,2015,2015,2015,0
|
||||
20250318,152600,5796355,2015,2015,2015,2015,0
|
||||
20250318,152500,5796355,2015,2015,2015,2015,0
|
||||
20250318,152400,5796355,2015,2015,2015,2015,0
|
||||
20250318,152300,5796355,2015,2015,2015,2015,0
|
||||
20250318,152200,5796355,2015,2015,2015,2015,0
|
||||
20250318,152100,5796355,2015,2015,2015,2015,0
|
||||
20250318,152000,5796355,2015,2015,2015,2015,0
|
||||
20250318,151900,5796355,2015,2015,2015,2015,0
|
||||
20250318,151800,5796355,2015,2015,2015,2015,0
|
||||
20250318,151700,5796355,2015,2015,2015,2015,0
|
||||
20250318,151600,5796355,2015,2015,2015,2015,0
|
||||
20250318,151500,5796355,2015,2015,2015,2015,0
|
||||
20250318,151400,5796355,2015,2015,2015,2015,0
|
||||
20250318,151300,5796355,2015,2015,2015,2015,0
|
||||
20250318,151200,5796355,2015,2015,2015,2015,0
|
||||
20250318,151100,5796355,2015,2015,2015,2015,0
|
||||
20250318,151000,5796355,2015,2015,2015,2015,0
|
||||
20250318,150900,5796355,2015,2015,2015,2015,0
|
||||
20250318,150800,5796355,2015,2015,2015,2015,0
|
||||
20250318,150700,5796355,2015,2015,2015,2015,0
|
||||
20250318,150600,5796355,2015,2015,2015,2015,0
|
||||
20250318,150500,5796355,2015,2015,2015,2015,0
|
||||
20250318,150400,5796355,2015,2015,2015,2015,0
|
||||
20250318,150300,5796355,2015,2015,2015,2015,0
|
||||
20250318,150200,5796355,2015,2015,2015,2015,0
|
||||
20250318,150100,5796355,2015,2015,2015,2015,0
|
||||
20250318,150000,5796355,2015,2015,2015,2015,119
|
||||
20250318,145900,5556570,2015,2015,2015,2015,0
|
||||
20250318,145800,5556570,2015,2015,2015,2015,0
|
||||
20250318,145700,5556570,2015,2015,2015,2015,0
|
||||
20250318,145600,5556570,2015,2015,2015,2015,0
|
||||
20250318,145500,5556570,2015,2015,2015,2015,0
|
||||
20250318,145400,5556570,2015,2015,2015,2015,0
|
||||
20250318,145300,5556570,2015,2015,2015,2015,1
|
||||
20250318,145200,5554555,2010,2010,2010,2010,0
|
||||
20250318,145100,5554555,2010,2010,2010,2010,0
|
||||
20250318,145000,5554555,2010,2010,2010,2010,0
|
||||
20250318,144900,5554555,2010,2010,2010,2010,0
|
||||
20250318,144800,5554555,2010,2010,2010,2010,10
|
||||
20250318,144700,5534455,2015,2015,2015,2015,0
|
||||
20250318,144600,5534455,2015,2015,2015,2015,0
|
||||
20250318,144500,5534455,2015,2015,2015,2015,0
|
||||
20250318,144400,5534455,2015,2015,2015,2015,0
|
||||
20250318,144300,5534455,2015,2015,2015,2015,0
|
||||
20250318,144200,5534455,2015,2015,2015,2015,0
|
||||
20250318,144100,5534455,2015,2015,2015,2015,0
|
||||
20250318,144000,5534455,2015,2015,2015,2015,0
|
||||
20250318,143900,5534455,2015,2015,2015,2015,0
|
||||
20250318,143800,5534455,2015,2015,2015,2015,0
|
||||
20250318,143700,5534455,2015,2015,2015,2015,0
|
||||
20250318,143600,5534455,2015,2015,2015,2015,0
|
||||
20250318,143500,5534455,2015,2015,2015,2015,0
|
||||
20250318,143400,5534455,2015,2015,2015,2015,0
|
||||
20250318,143300,5534455,2015,2015,2015,2015,100
|
||||
20250318,143200,5332955,2015,2015,2015,2015,0
|
||||
20250318,143100,5332955,2015,2015,2015,2015,0
|
||||
20250318,143000,5332955,2015,2015,2015,2015,2481
|
||||
20250318,142900,333740,2010,2010,2010,2010,0
|
||||
20250318,142800,333740,2010,2010,2010,2010,0
|
||||
20250318,142700,333740,2010,2010,2010,2010,0
|
||||
20250318,142600,333740,2010,2010,2010,2010,0
|
||||
20250318,142500,333740,2010,2010,2010,2010,0
|
||||
20250318,142400,333740,2010,2010,2010,2010,0
|
||||
20250318,142300,333740,2010,2010,2010,2010,20
|
||||
20250318,142200,293540,2010,2010,2010,2010,10
|
||||
20250318,142100,273440,2010,2010,2010,2010,20
|
||||
20250318,142000,233240,2010,2010,2010,2010,10
|
||||
20250318,141900,213140,2010,2010,2010,2010,10
|
||||
20250318,141800,193040,2010,2010,2010,2010,0
|
||||
20250318,141700,193040,2010,2010,2010,2010,10
|
||||
20250318,141600,172940,2015,2015,2015,2015,0
|
||||
20250318,141500,172940,2015,2015,2015,2015,0
|
||||
20250318,141400,172940,2015,2015,2015,2015,0
|
||||
20250318,141300,172940,2015,2015,2015,2015,0
|
||||
20250318,141200,172940,2015,2015,2015,2015,0
|
||||
20250318,141100,172940,2015,2015,2015,2015,0
|
||||
20250318,141000,172940,2015,2015,2015,2015,0
|
||||
20250318,140900,172940,2015,2015,2015,2015,0
|
||||
20250318,140800,172940,2015,2015,2015,2015,10
|
||||
20250318,140700,152790,2010,2010,2010,2010,0
|
||||
20250318,140600,152790,2010,2010,2010,2010,0
|
||||
20250318,140500,152790,2010,2010,2010,2010,0
|
||||
20250318,140400,152790,2010,2010,2010,2010,0
|
||||
20250318,140300,152790,2010,2010,2010,2010,0
|
||||
20250318,140200,152790,2010,2010,2010,2010,0
|
||||
20250318,140100,152790,2010,2010,2010,2010,0
|
||||
20250318,140000,152790,2010,2010,2010,2010,0
|
||||
20250318,135900,152790,2010,2010,2010,2010,0
|
||||
20250318,135800,152790,2010,2010,2010,2010,9
|
||||
20250318,135700,134700,2015,2015,2015,2015,0
|
||||
20250318,135600,134700,2015,2015,2015,2015,0
|
||||
20250318,135500,134700,2015,2015,2015,2015,0
|
||||
20250318,135400,134700,2015,2015,2015,2015,0
|
||||
20250318,135300,134700,2015,2015,2015,2015,0
|
||||
20250318,135200,134700,2015,2015,2015,2015,0
|
||||
20250318,135100,134700,2015,2015,2015,2015,0
|
||||
20250318,135000,134700,2015,2015,2015,2015,0
|
||||
20250318,134900,134700,2015,2015,2015,2015,0
|
||||
20250318,134800,134700,2015,2015,2015,2015,0
|
||||
20250318,134700,134700,2015,2015,2015,2015,0
|
||||
20250318,134600,134700,2015,2015,2015,2015,0
|
||||
20250318,134500,134700,2015,2015,2015,2015,0
|
||||
20250318,134400,134700,2015,2015,2015,2015,0
|
||||
20250318,134300,134700,2015,2015,2015,2015,0
|
||||
20250318,134200,134700,2015,2015,2015,2015,0
|
||||
20250318,134100,134700,2015,2015,2015,2015,0
|
||||
20250318,134000,134700,2015,2015,2015,2015,0
|
||||
20250318,133900,134700,2015,2015,2015,2015,0
|
||||
20250318,133800,134700,2015,2015,2015,2015,1
|
||||
20250318,133700,132685,2010,2010,2010,2010,0
|
||||
20250318,133600,132685,2010,2010,2010,2010,0
|
||||
20250318,133500,132685,2010,2010,2010,2010,0
|
||||
20250318,133400,132685,2010,2010,2010,2010,0
|
||||
20250318,133300,132685,2010,2010,2010,2010,0
|
||||
20250318,133200,132685,2010,2010,2010,2010,0
|
||||
20250318,133100,132685,2010,2010,2010,2010,0
|
||||
20250318,133000,132685,2010,2010,2010,2010,0
|
||||
20250318,132900,132685,2010,2010,2010,2010,0
|
||||
20250318,132800,132685,2010,2010,2010,2010,0
|
||||
20250318,132700,132685,2010,2010,2010,2010,0
|
||||
20250318,132600,132685,2010,2010,2010,2010,0
|
||||
20250318,132500,132685,2010,2010,2010,2010,0
|
||||
20250318,132400,132685,2010,2010,2010,2010,0
|
||||
20250318,132300,132685,2010,2010,2010,2010,0
|
||||
20250318,132200,132685,2010,2010,2010,2010,0
|
||||
20250318,132100,132685,2010,2010,2010,2010,0
|
||||
20250318,132000,132685,2010,2010,2010,2010,0
|
||||
20250318,131900,132685,2010,2010,2010,2010,0
|
||||
20250318,131800,132685,2010,2010,2010,2010,0
|
||||
20250318,131700,132685,2010,2010,2010,2010,0
|
||||
20250318,131600,132685,2010,2010,2010,2010,0
|
||||
20250318,131500,132685,2010,2010,2010,2010,0
|
||||
20250318,131400,132685,2010,2010,2010,2010,0
|
||||
20250318,131300,132685,2010,2010,2010,2010,0
|
||||
20250318,131200,132685,2010,2010,2010,2010,0
|
||||
20250318,131100,132685,2010,2010,2010,2010,61
|
||||
20250318,131000,10075,2015,2015,2015,2015,0
|
||||
20250318,130900,10075,2015,2015,2015,2015,0
|
||||
20250318,130800,10075,2015,2015,2015,2015,0
|
||||
20250318,130700,10075,2015,2015,2015,2015,0
|
||||
20250318,130600,10075,2015,2015,2015,2015,0
|
||||
20250318,130500,10075,2015,2015,2015,2015,0
|
||||
20250318,130400,10075,2015,2015,2015,2015,0
|
||||
20250318,130300,10075,2015,2015,2015,2015,0
|
||||
20250318,130200,10075,2015,2015,2015,2015,0
|
||||
20250318,130100,10075,2015,2015,2015,2015,0
|
||||
20250318,130000,10075,2015,2015,2015,2015,0
|
||||
20250318,125900,10075,2015,2015,2015,2015,0
|
||||
20250318,125800,10075,2015,2015,2015,2015,0
|
||||
20250318,125700,10075,2015,2015,2015,2015,0
|
||||
20250318,125600,10075,2015,2015,2015,2015,0
|
||||
20250318,125500,10075,2015,2015,2015,2015,0
|
||||
20250318,125400,10075,2015,2015,2015,2015,0
|
||||
20250318,125300,10075,2015,2015,2015,2015,0
|
||||
20250318,125200,10075,2015,2015,2015,2015,0
|
||||
20250318,125100,10075,2015,2015,2015,2015,0
|
||||
20250318,125000,10075,2015,2015,2015,2015,0
|
||||
20250318,124900,10075,2015,2015,2015,2015,0
|
||||
20250318,124800,10075,2015,2015,2015,2015,0
|
||||
20250318,124700,10075,2015,2015,2015,2015,0
|
||||
20250318,124600,10075,2015,2015,2015,2015,0
|
||||
20250318,124500,10075,2015,2015,2015,2015,0
|
||||
20250318,124400,10075,2015,2015,2015,2015,0
|
||||
20250318,124300,10075,2015,2015,2015,2015,0
|
||||
20250318,124200,10075,2015,2015,2015,2015,0
|
||||
20250318,124100,10075,2015,2015,2015,2015,0
|
||||
20250318,124000,10075,2015,2015,2015,2015,0
|
||||
20250318,123900,10075,2015,2015,2015,2015,0
|
||||
20250318,123800,10075,2015,2015,2015,2015,0
|
||||
20250318,123700,10075,2015,2015,2015,2015,0
|
||||
20250318,123600,10075,2015,2015,2015,2015,0
|
||||
20250318,123500,10075,2015,2015,2015,2015,0
|
||||
20250318,123400,10075,2015,2015,2015,2015,0
|
||||
20250318,123300,10075,2015,2015,2015,2015,0
|
||||
20250318,123200,10075,2015,2015,2015,2015,0
|
||||
20250318,123100,10075,2015,2015,2015,2015,0
|
||||
20250318,123000,10075,2015,2015,2015,2015,0
|
||||
20250318,122900,10075,2015,2015,2015,2015,0
|
||||
20250318,122800,10075,2015,2015,2015,2015,0
|
||||
20250318,122700,10075,2015,2015,2015,2015,0
|
||||
20250318,122600,10075,2015,2015,2015,2015,0
|
||||
20250318,122500,10075,2015,2015,2015,2015,0
|
||||
20250318,122400,10075,2015,2015,2015,2015,0
|
||||
20250318,122300,10075,2015,2015,2015,2015,0
|
||||
20250318,122200,10075,2015,2015,2015,2015,0
|
||||
20250318,122100,10075,2015,2015,2015,2015,0
|
||||
20250318,122000,10075,2015,2015,2015,2015,0
|
||||
20250318,121900,10075,2015,2015,2015,2015,0
|
||||
20250318,121800,10075,2015,2015,2015,2015,0
|
||||
20250318,121700,10075,2015,2015,2015,2015,0
|
||||
20250318,121600,10075,2015,2015,2015,2015,0
|
||||
20250318,121500,10075,2015,2015,2015,2015,0
|
||||
20250318,121400,10075,2015,2015,2015,2015,0
|
||||
20250318,121300,10075,2015,2015,2015,2015,0
|
||||
20250318,121200,10075,2015,2015,2015,2015,0
|
||||
20250318,121100,10075,2015,2015,2015,2015,0
|
||||
20250318,121000,10075,2015,2015,2015,2015,0
|
||||
20250318,120900,10075,2015,2015,2015,2015,0
|
||||
20250318,120800,10075,2015,2015,2015,2015,0
|
||||
20250318,120700,10075,2015,2015,2015,2015,0
|
||||
20250318,120600,10075,2015,2015,2015,2015,0
|
||||
20250318,120500,10075,2015,2015,2015,2015,0
|
||||
20250318,120400,10075,2015,2015,2015,2015,0
|
||||
20250318,120300,10075,2015,2015,2015,2015,0
|
||||
20250318,120200,10075,2015,2015,2015,2015,0
|
||||
20250318,120100,10075,2015,2015,2015,2015,0
|
||||
20250318,120000,10075,2015,2015,2015,2015,0
|
||||
20250318,115900,10075,2015,2015,2015,2015,0
|
||||
20250318,115800,10075,2015,2015,2015,2015,0
|
||||
20250318,115700,10075,2015,2015,2015,2015,0
|
||||
20250318,115600,10075,2015,2015,2015,2015,0
|
||||
20250318,115500,10075,2015,2015,2015,2015,0
|
||||
20250318,115400,10075,2015,2015,2015,2015,0
|
||||
20250318,115300,10075,2015,2015,2015,2015,0
|
||||
20250318,115200,10075,2015,2015,2015,2015,0
|
||||
20250318,115100,10075,2015,2015,2015,2015,0
|
||||
20250318,115000,10075,2015,2015,2015,2015,0
|
||||
20250318,114900,10075,2015,2015,2015,2015,0
|
||||
20250318,114800,10075,2015,2015,2015,2015,0
|
||||
20250318,114700,10075,2015,2015,2015,2015,0
|
||||
20250318,114600,10075,2015,2015,2015,2015,0
|
||||
20250318,114500,10075,2015,2015,2015,2015,0
|
||||
20250318,114400,10075,2015,2015,2015,2015,0
|
||||
20250318,114300,10075,2015,2015,2015,2015,0
|
||||
20250318,114200,10075,2015,2015,2015,2015,0
|
||||
20250318,114100,10075,2015,2015,2015,2015,0
|
||||
20250318,114000,10075,2015,2015,2015,2015,0
|
||||
20250318,113900,10075,2015,2015,2015,2015,0
|
||||
20250318,113800,10075,2015,2015,2015,2015,0
|
||||
20250318,113700,10075,2015,2015,2015,2015,0
|
||||
20250318,113600,10075,2015,2015,2015,2015,0
|
||||
20250318,113500,10075,2015,2015,2015,2015,0
|
||||
20250318,113400,10075,2015,2015,2015,2015,0
|
||||
20250318,113300,10075,2015,2015,2015,2015,0
|
||||
20250318,113200,10075,2015,2015,2015,2015,0
|
||||
20250318,113100,10075,2015,2015,2015,2015,0
|
||||
20250318,113000,10075,2015,2015,2015,2015,0
|
||||
20250318,112900,10075,2015,2015,2015,2015,0
|
||||
20250318,112800,10075,2015,2015,2015,2015,0
|
||||
20250318,112700,10075,2015,2015,2015,2015,0
|
||||
20250318,112600,10075,2015,2015,2015,2015,0
|
||||
20250318,112500,10075,2015,2015,2015,2015,0
|
||||
20250318,112400,10075,2015,2015,2015,2015,0
|
||||
20250318,112300,10075,2015,2015,2015,2015,0
|
||||
20250318,112200,10075,2015,2015,2015,2015,0
|
||||
20250318,112100,10075,2015,2015,2015,2015,0
|
||||
20250318,112000,10075,2015,2015,2015,2015,0
|
||||
20250318,111900,10075,2015,2015,2015,2015,0
|
||||
20250318,111800,10075,2015,2015,2015,2015,0
|
||||
20250318,111700,10075,2015,2015,2015,2015,0
|
||||
20250318,111600,10075,2015,2015,2015,2015,0
|
||||
20250318,111500,10075,2015,2015,2015,2015,0
|
||||
20250318,111400,10075,2015,2015,2015,2015,0
|
||||
20250318,111300,10075,2015,2015,2015,2015,0
|
||||
20250318,111200,10075,2015,2015,2015,2015,0
|
||||
20250318,111100,10075,2015,2015,2015,2015,0
|
||||
20250318,111000,10075,2015,2015,2015,2015,0
|
||||
20250318,110900,10075,2015,2015,2015,2015,0
|
||||
20250318,110800,10075,2015,2015,2015,2015,0
|
||||
20250318,110700,10075,2015,2015,2015,2015,0
|
||||
20250318,110600,10075,2015,2015,2015,2015,0
|
||||
20250318,110500,10075,2015,2015,2015,2015,0
|
||||
20250318,110400,10075,2015,2015,2015,2015,0
|
||||
20250318,110300,10075,2015,2015,2015,2015,0
|
||||
20250318,110200,10075,2015,2015,2015,2015,0
|
||||
20250318,110100,10075,2015,2015,2015,2015,0
|
||||
20250318,110000,10075,2015,2015,2015,2015,0
|
||||
20250318,105900,10075,2015,2015,2015,2015,0
|
||||
20250318,105800,10075,2015,2015,2015,2015,0
|
||||
20250318,105700,10075,2015,2015,2015,2015,0
|
||||
20250318,105600,10075,2015,2015,2015,2015,0
|
||||
20250318,105500,10075,2015,2015,2015,2015,0
|
||||
20250318,105400,10075,2015,2015,2015,2015,0
|
||||
20250318,105300,10075,2015,2015,2015,2015,0
|
||||
20250318,105200,10075,2015,2015,2015,2015,0
|
||||
20250318,105100,10075,2015,2015,2015,2015,0
|
||||
20250318,105000,10075,2015,2015,2015,2015,0
|
||||
20250318,104900,10075,2015,2015,2015,2015,0
|
||||
20250318,104800,10075,2015,2015,2015,2015,0
|
||||
20250318,104700,10075,2015,2015,2015,2015,0
|
||||
20250318,104600,10075,2015,2015,2015,2015,0
|
||||
20250318,104500,10075,2015,2015,2015,2015,0
|
||||
20250318,104400,10075,2015,2015,2015,2015,0
|
||||
20250318,104300,10075,2015,2015,2015,2015,0
|
||||
20250318,104200,10075,2015,2015,2015,2015,0
|
||||
20250318,104100,10075,2015,2015,2015,2015,0
|
||||
20250318,104000,10075,2015,2015,2015,2015,0
|
||||
20250318,103900,10075,2015,2015,2015,2015,0
|
||||
20250318,103800,10075,2015,2015,2015,2015,0
|
||||
20250318,103700,10075,2015,2015,2015,2015,0
|
||||
20250318,103600,10075,2015,2015,2015,2015,0
|
||||
20250318,103500,10075,2015,2015,2015,2015,0
|
||||
20250318,103400,10075,2015,2015,2015,2015,0
|
||||
20250318,103300,10075,2015,2015,2015,2015,0
|
||||
20250318,103200,10075,2015,2015,2015,2015,0
|
||||
20250318,103100,10075,2015,2015,2015,2015,0
|
||||
20250318,103000,10075,2015,2015,2015,2015,0
|
||||
20250318,102900,10075,2015,2015,2015,2015,0
|
||||
20250318,102800,10075,2015,2015,2015,2015,0
|
||||
20250318,102700,10075,2015,2015,2015,2015,0
|
||||
20250318,102600,10075,2015,2015,2015,2015,0
|
||||
20250318,102500,10075,2015,2015,2015,2015,0
|
||||
20250318,102400,10075,2015,2015,2015,2015,0
|
||||
20250318,102300,10075,2015,2015,2015,2015,0
|
||||
20250318,102200,10075,2015,2015,2015,2015,0
|
||||
20250318,102100,10075,2015,2015,2015,2015,0
|
||||
20250318,102000,10075,2015,2015,2015,2015,0
|
||||
20250318,101900,10075,2015,2015,2015,2015,0
|
||||
20250318,101800,10075,2015,2015,2015,2015,0
|
||||
20250318,101700,10075,2015,2015,2015,2015,0
|
||||
20250318,101600,10075,2015,2015,2015,2015,0
|
||||
20250318,101500,10075,2015,2015,2015,2015,0
|
||||
20250318,101400,10075,2015,2015,2015,2015,0
|
||||
20250318,101300,10075,2015,2015,2015,2015,5
|
||||
20250318,101200,0,2015,2015,2015,2015,0
|
||||
20250318,101100,0,2015,2015,2015,2015,0
|
||||
20250318,101000,0,2015,2015,2015,2015,0
|
||||
20250318,100900,0,2015,2015,2015,2015,0
|
||||
20250318,100800,0,2015,2015,2015,2015,0
|
||||
20250318,100700,0,2015,2015,2015,2015,0
|
||||
20250318,100600,0,2015,2015,2015,2015,0
|
||||
20250318,100500,0,2015,2015,2015,2015,0
|
||||
20250318,100400,0,2015,2015,2015,2015,0
|
||||
20250318,100300,0,2015,2015,2015,2015,0
|
||||
20250318,100200,0,2015,2015,2015,2015,0
|
||||
20250318,100100,0,2015,2015,2015,2015,0
|
||||
20250318,100000,0,2015,2015,2015,2015,0
|
||||
20250318,095900,0,2015,2015,2015,2015,0
|
||||
20250318,095800,0,2015,2015,2015,2015,0
|
||||
20250318,095700,0,2015,2015,2015,2015,0
|
||||
20250318,095600,0,2015,2015,2015,2015,0
|
||||
20250318,095500,0,2015,2015,2015,2015,0
|
||||
20250318,095400,0,2015,2015,2015,2015,0
|
||||
20250318,095300,0,2015,2015,2015,2015,0
|
||||
20250318,095200,0,2015,2015,2015,2015,0
|
||||
20250318,095100,0,2015,2015,2015,2015,0
|
||||
20250318,095000,0,2015,2015,2015,2015,0
|
||||
20250318,094900,0,2015,2015,2015,2015,0
|
||||
20250318,094800,0,2015,2015,2015,2015,0
|
||||
20250318,094700,0,2015,2015,2015,2015,0
|
||||
20250318,094600,0,2015,2015,2015,2015,0
|
||||
20250318,094500,0,2015,2015,2015,2015,0
|
||||
20250318,094400,0,2015,2015,2015,2015,0
|
||||
20250318,094300,0,2015,2015,2015,2015,0
|
||||
20250318,094200,0,2015,2015,2015,2015,0
|
||||
20250318,094100,0,2015,2015,2015,2015,0
|
||||
20250318,094000,0,2015,2015,2015,2015,0
|
||||
20250318,093900,0,2015,2015,2015,2015,0
|
||||
20250318,093800,0,2015,2015,2015,2015,0
|
||||
20250318,093700,0,2015,2015,2015,2015,0
|
||||
20250318,093600,0,2015,2015,2015,2015,0
|
||||
20250318,093500,0,2015,2015,2015,2015,0
|
||||
20250318,093400,0,2015,2015,2015,2015,0
|
||||
20250318,093300,0,2015,2015,2015,2015,0
|
||||
20250318,093200,0,2015,2015,2015,2015,0
|
||||
20250318,093100,0,2015,2015,2015,2015,0
|
||||
20250318,093000,0,2015,2015,2015,2015,0
|
||||
20250318,092900,0,2015,2015,2015,2015,0
|
||||
20250318,092800,0,2015,2015,2015,2015,0
|
||||
20250318,092700,0,2015,2015,2015,2015,0
|
||||
20250318,092600,0,2015,2015,2015,2015,0
|
||||
20250318,092500,0,2015,2015,2015,2015,0
|
||||
20250318,092400,0,2015,2015,2015,2015,0
|
||||
20250318,092300,0,2015,2015,2015,2015,0
|
||||
20250318,092200,0,2015,2015,2015,2015,0
|
||||
20250318,092100,0,2015,2015,2015,2015,0
|
||||
20250318,092000,0,2015,2015,2015,2015,0
|
||||
20250318,091900,0,2015,2015,2015,2015,0
|
||||
20250318,091800,0,2015,2015,2015,2015,0
|
||||
20250318,091700,0,2015,2015,2015,2015,0
|
||||
20250318,091600,0,2015,2015,2015,2015,0
|
||||
20250318,091500,0,2015,2015,2015,2015,0
|
||||
20250318,091400,0,2015,2015,2015,2015,0
|
||||
20250318,091300,0,2015,2015,2015,2015,0
|
||||
20250318,091200,0,2015,2015,2015,2015,0
|
||||
20250318,091100,0,2015,2015,2015,2015,0
|
||||
20250318,091000,0,2015,2015,2015,2015,0
|
||||
20250318,090900,0,2015,2015,2015,2015,0
|
||||
20250318,090800,0,2015,2015,2015,2015,0
|
||||
20250318,090700,0,2015,2015,2015,2015,0
|
||||
20250318,090600,0,2015,2015,2015,2015,0
|
||||
20250318,090500,0,2015,2015,2015,2015,0
|
||||
20250318,090400,0,2015,2015,2015,2015,0
|
||||
20250318,090300,0,2015,2015,2015,2015,0
|
||||
20250318,090200,0,2015,2015,2015,2015,0
|
||||
20250318,090100,0,2015,2015,2015,2015,0
|
||||
20250318,090000,0,2015,2015,2015,2015,0
|
||||
|
Reference in New Issue
Block a user