ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

787
489730/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,787 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,220500,65311086,1994,1994,1994,1994,78
20250318,220400,65311086,1994,1994,1994,1994,0
20250318,220300,65311086,1994,1994,1994,1994,0
20250318,220200,65311086,1994,1994,1994,1994,0
20250318,220100,65311086,1994,1994,1994,1994,0
20250318,220000,65311086,1994,1994,1994,1994,0
20250318,215900,65311086,1994,1994,1994,1994,0
20250318,215800,65311086,1994,1994,1994,1994,0
20250318,215700,65311086,1994,1994,1994,1994,0
20250318,215600,65311086,1994,1994,1994,1994,0
20250318,215500,65311086,1994,1994,1994,1994,0
20250318,215400,65311086,1994,1994,1994,1994,0
20250318,215300,65311086,1994,1994,1994,1994,0
20250318,215200,65311086,1994,1994,1994,1994,0
20250318,215100,65311086,1994,1994,1994,1994,0
20250318,215000,65311086,1994,1994,1994,1994,0
20250318,214900,65311086,1994,1994,1994,1994,0
20250318,214800,65311086,1994,1994,1994,1994,0
20250318,214700,65311086,1994,1994,1994,1994,0
20250318,214600,65311086,1994,1994,1994,1994,0
20250318,214500,65311086,1994,1994,1994,1994,0
20250318,214400,65311086,1994,1994,1994,1994,0
20250318,214300,65311086,1994,1994,1994,1994,0
20250318,214200,65311086,1994,1994,1994,1994,0
20250318,214100,65311086,1994,1994,1994,1994,0
20250318,214000,65311086,1994,1994,1994,1994,0
20250318,213900,65311086,1994,1994,1994,1994,0
20250318,213800,65311086,1994,1994,1994,1994,0
20250318,213700,65311086,1994,1994,1994,1994,0
20250318,213600,65311086,1994,1994,1994,1994,0
20250318,213500,65311086,1994,1994,1994,1994,78
20250318,213400,65311086,1994,1994,1994,1994,0
20250318,213300,65311086,1994,1994,1994,1994,0
20250318,213200,65311086,1994,1994,1994,1994,0
20250318,213100,65311086,1994,1994,1994,1994,0
20250318,213000,65311086,1994,1994,1994,1994,0
20250318,212900,65311086,1994,1994,1994,1994,0
20250318,212800,65311086,1994,1994,1994,1994,0
20250318,212700,65311086,1994,1994,1994,1994,0
20250318,212600,65311086,1994,1994,1994,1994,0
20250318,212500,65311086,1994,1994,1994,1994,0
20250318,212400,65311086,1994,1994,1994,1994,0
20250318,212300,65311086,1994,1994,1994,1994,0
20250318,212200,65311086,1994,1994,1994,1994,0
20250318,212100,65311086,1994,1994,1994,1994,0
20250318,212000,65311086,1994,1994,1994,1994,0
20250318,211900,65311086,1994,1994,1994,1994,0
20250318,211800,65311086,1994,1994,1994,1994,0
20250318,211700,65311086,1994,1994,1994,1994,0
20250318,211600,65311086,1994,1994,1994,1994,0
20250318,211500,65311086,1994,1994,1994,1994,0
20250318,211400,65311086,1994,1994,1994,1994,0
20250318,211300,65311086,1994,1994,1994,1994,0
20250318,211200,65311086,1994,1994,1994,1994,0
20250318,211100,65311086,1994,1994,1994,1994,0
20250318,211000,65311086,1994,1994,1994,1994,0
20250318,210900,65311086,1994,1994,1994,1994,0
20250318,210800,65311086,1994,1994,1994,1994,0
20250318,210700,65311086,1994,1994,1994,1994,0
20250318,210600,65311086,1994,1994,1994,1994,0
20250318,210500,65311086,1994,1994,1994,1994,78
20250318,210400,65311086,1994,1994,1994,1994,0
20250318,210300,65311086,1994,1994,1994,1994,0
20250318,210200,65311086,1994,1994,1994,1994,0
20250318,210100,65311086,1994,1994,1994,1994,0
20250318,210000,65311086,1994,1994,1994,1994,0
20250318,205900,65311086,1994,1994,1994,1994,0
20250318,205800,65311086,1994,1994,1994,1994,0
20250318,205700,65311086,1994,1994,1994,1994,0
20250318,205600,65311086,1994,1994,1994,1994,0
20250318,205500,65311086,1994,1994,1994,1994,0
20250318,205400,65311086,1994,1994,1994,1994,0
20250318,205300,65311086,1994,1994,1994,1994,0
20250318,205200,65311086,1994,1994,1994,1994,0
20250318,205100,65311086,1994,1994,1994,1994,0
20250318,205000,65311086,1994,1994,1994,1994,0
20250318,204900,65311086,1994,1994,1994,1994,0
20250318,204800,65311086,1994,1994,1994,1994,0
20250318,204700,65311086,1994,1994,1994,1994,0
20250318,204600,65311086,1994,1994,1994,1994,0
20250318,204500,65311086,1994,1994,1994,1994,0
20250318,204400,65311086,1994,1994,1994,1994,0
20250318,204300,65311086,1994,1994,1994,1994,0
20250318,204200,65311086,1994,1994,1994,1994,0
20250318,204100,65311086,1994,1994,1994,1994,0
20250318,204000,65311086,1994,1994,1994,1994,0
20250318,203900,65311086,1994,1994,1994,1994,0
20250318,203800,65311086,1994,1994,1994,1994,0
20250318,203700,65311086,1994,1994,1994,1994,0
20250318,203600,65311086,1994,1994,1994,1994,0
20250318,203500,65311086,1994,1994,1994,1994,78
20250318,203400,65311086,1994,1994,1994,1994,0
20250318,203300,65311086,1994,1994,1994,1994,0
20250318,203200,65311086,1994,1994,1994,1994,0
20250318,203100,65311086,1994,1994,1994,1994,0
20250318,203000,65311086,1994,1994,1994,1994,0
20250318,202900,65311086,1994,1994,1994,1994,0
20250318,202800,65311086,1994,1994,1994,1994,0
20250318,202700,65311086,1994,1994,1994,1994,0
20250318,202600,65311086,1994,1994,1994,1994,0
20250318,202500,65311086,1994,1994,1994,1994,0
20250318,202400,65311086,1994,1994,1994,1994,0
20250318,202300,65311086,1994,1994,1994,1994,0
20250318,202200,65311086,1994,1994,1994,1994,0
20250318,202100,65311086,1994,1994,1994,1994,0
20250318,202000,65311086,1994,1994,1994,1994,0
20250318,201900,65311086,1994,1994,1994,1994,0
20250318,201800,65311086,1994,1994,1994,1994,0
20250318,201700,65311086,1994,1994,1994,1994,0
20250318,201600,65311086,1994,1994,1994,1994,0
20250318,201500,65311086,1994,1994,1994,1994,0
20250318,201400,65311086,1994,1994,1994,1994,0
20250318,201300,65311086,1994,1994,1994,1994,0
20250318,201200,65311086,1994,1994,1994,1994,0
20250318,201100,65311086,1994,1994,1994,1994,0
20250318,201000,65311086,1994,1994,1994,1994,0
20250318,200900,65311086,1994,1994,1994,1994,0
20250318,200800,65311086,1994,1994,1994,1994,0
20250318,200700,65311086,1994,1994,1994,1994,0
20250318,200600,65311086,1994,1994,1994,1994,0
20250318,200500,65311086,1994,1994,1994,1994,78
20250318,200400,65311086,1994,1994,1994,1994,0
20250318,200300,65311086,1994,1994,1994,1994,0
20250318,200200,65311086,1994,1994,1994,1994,0
20250318,200100,65311086,1994,1994,1994,1994,0
20250318,200000,65311086,1994,1994,1994,1994,0
20250318,195900,65311086,1994,1994,1994,1994,0
20250318,195800,65311086,1994,1994,1994,1994,0
20250318,195700,65311086,1994,1994,1994,1994,0
20250318,195600,65311086,1994,1994,1994,1994,0
20250318,195500,65311086,1994,1994,1994,1994,0
20250318,195400,65311086,1994,1994,1994,1994,0
20250318,195300,65311086,1994,1994,1994,1994,0
20250318,195200,65311086,1994,1994,1994,1994,0
20250318,195100,65311086,1994,1994,1994,1994,0
20250318,195000,65311086,1994,1994,1994,1994,0
20250318,194900,65311086,1994,1994,1994,1994,0
20250318,194800,65311086,1994,1994,1994,1994,0
20250318,194700,65311086,1994,1994,1994,1994,0
20250318,194600,65311086,1994,1994,1994,1994,0
20250318,194500,65311086,1994,1994,1994,1994,0
20250318,194400,65311086,1994,1994,1994,1994,0
20250318,194300,65311086,1994,1994,1994,1994,0
20250318,194200,65311086,1994,1994,1994,1994,0
20250318,194100,65311086,1994,1994,1994,1994,0
20250318,194000,65311086,1994,1994,1994,1994,0
20250318,193900,65311086,1994,1994,1994,1994,0
20250318,193800,65311086,1994,1994,1994,1994,0
20250318,193700,65311086,1994,1994,1994,1994,0
20250318,193600,65311086,1994,1994,1994,1994,0
20250318,193500,65311086,1994,1994,1994,1994,78
20250318,193400,65311086,1994,1994,1994,1994,0
20250318,193300,65311086,1994,1994,1994,1994,0
20250318,193200,65311086,1994,1994,1994,1994,0
20250318,193100,65311086,1994,1994,1994,1994,0
20250318,193000,65311086,1994,1994,1994,1994,0
20250318,192900,65311086,1994,1994,1994,1994,0
20250318,192800,65311086,1994,1994,1994,1994,0
20250318,192700,65311086,1994,1994,1994,1994,0
20250318,192600,65311086,1994,1994,1994,1994,0
20250318,192500,65311086,1994,1994,1994,1994,0
20250318,192400,65311086,1994,1994,1994,1994,0
20250318,192300,65311086,1994,1994,1994,1994,0
20250318,192200,65311086,1994,1994,1994,1994,0
20250318,192100,65311086,1994,1994,1994,1994,0
20250318,192000,65311086,1994,1994,1994,1994,0
20250318,191900,65311086,1994,1994,1994,1994,0
20250318,191800,65311086,1994,1994,1994,1994,0
20250318,191700,65311086,1994,1994,1994,1994,0
20250318,191600,65311086,1994,1994,1994,1994,0
20250318,191500,65311086,1994,1994,1994,1994,0
20250318,191400,65311086,1994,1994,1994,1994,0
20250318,191300,65311086,1994,1994,1994,1994,0
20250318,191200,65311086,1994,1994,1994,1994,0
20250318,191100,65311086,1994,1994,1994,1994,0
20250318,191000,65311086,1994,1994,1994,1994,0
20250318,190900,65311086,1994,1994,1994,1994,0
20250318,190800,65311086,1994,1994,1994,1994,0
20250318,190700,65311086,1994,1994,1994,1994,0
20250318,190600,65311086,1994,1994,1994,1994,0
20250318,190500,65311086,1994,1994,1994,1994,78
20250318,190400,65311086,1994,1994,1994,1994,0
20250318,190300,65311086,1994,1994,1994,1994,0
20250318,190200,65311086,1994,1994,1994,1994,0
20250318,190100,65311086,1994,1994,1994,1994,0
20250318,190000,65311086,1994,1994,1994,1994,0
20250318,185900,65311086,1994,1994,1994,1994,0
20250318,185800,65311086,1994,1994,1994,1994,0
20250318,185700,65311086,1994,1994,1994,1994,0
20250318,185600,65311086,1994,1994,1994,1994,0
20250318,185500,65311086,1994,1994,1994,1994,0
20250318,185400,65311086,1994,1994,1994,1994,0
20250318,185300,65311086,1994,1994,1994,1994,0
20250318,185200,65311086,1994,1994,1994,1994,0
20250318,185100,65311086,1994,1994,1994,1994,0
20250318,185000,65311086,1994,1994,1994,1994,0
20250318,184900,65311086,1994,1994,1994,1994,0
20250318,184800,65311086,1994,1994,1994,1994,0
20250318,184700,65311086,1994,1994,1994,1994,0
20250318,184600,65311086,1994,1994,1994,1994,0
20250318,184500,65311086,1994,1994,1994,1994,0
20250318,184400,65311086,1994,1994,1994,1994,0
20250318,184300,65311086,1994,1994,1994,1994,0
20250318,184200,65311086,1994,1994,1994,1994,0
20250318,184100,65311086,1994,1994,1994,1994,0
20250318,184000,65311086,1994,1994,1994,1994,0
20250318,183900,65311086,1994,1994,1994,1994,0
20250318,183800,65311086,1994,1994,1994,1994,0
20250318,183700,65311086,1994,1994,1994,1994,0
20250318,183600,65311086,1994,1994,1994,1994,0
20250318,183500,65311086,1994,1994,1994,1994,78
20250318,183400,65311086,1994,1994,1994,1994,0
20250318,183300,65311086,1994,1994,1994,1994,0
20250318,183200,65311086,1994,1994,1994,1994,0
20250318,183100,65311086,1994,1994,1994,1994,0
20250318,183000,65311086,1994,1994,1994,1994,0
20250318,182900,65311086,1994,1994,1994,1994,0
20250318,182800,65311086,1994,1994,1994,1994,0
20250318,182700,65311086,1994,1994,1994,1994,0
20250318,182600,65311086,1994,1994,1994,1994,0
20250318,182500,65311086,1994,1994,1994,1994,0
20250318,182400,65311086,1994,1994,1994,1994,0
20250318,182300,65311086,1994,1994,1994,1994,0
20250318,182200,65311086,1994,1994,1994,1994,0
20250318,182100,65311086,1994,1994,1994,1994,0
20250318,182000,65311086,1994,1994,1994,1994,0
20250318,181900,65311086,1994,1994,1994,1994,0
20250318,181800,65311086,1994,1994,1994,1994,0
20250318,181700,65311086,1994,1994,1994,1994,0
20250318,181600,65311086,1994,1994,1994,1994,0
20250318,181500,65311086,1994,1994,1994,1994,0
20250318,181400,65311086,1994,1994,1994,1994,0
20250318,181300,65311086,1994,1994,1994,1994,0
20250318,181200,65311086,1994,1994,1994,1994,0
20250318,181100,65311086,1994,1994,1994,1994,0
20250318,181000,65311086,1994,1994,1994,1994,0
20250318,180900,65311086,1994,1994,1994,1994,0
20250318,180800,65311086,1994,1994,1994,1994,0
20250318,180700,65311086,1994,1994,1994,1994,0
20250318,180600,65311086,1994,1994,1994,1994,0
20250318,180500,65311086,1994,1994,1994,1994,78
20250318,180400,65311086,1994,1994,1994,1994,0
20250318,180300,65311086,1994,1994,1994,1994,0
20250318,180200,65311086,1994,1994,1994,1994,0
20250318,180100,65311086,1994,1994,1994,1994,0
20250318,180000,65311086,1994,1994,1994,1994,0
20250318,175900,65311086,1994,1994,1994,1994,0
20250318,175800,65311086,1994,1994,1994,1994,0
20250318,175700,65311086,1994,1994,1994,1994,0
20250318,175600,65311086,1994,1994,1994,1994,0
20250318,175500,65311086,1994,1994,1994,1994,0
20250318,175400,65311086,1994,1994,1994,1994,0
20250318,175300,65311086,1994,1994,1994,1994,0
20250318,175200,65311086,1994,1994,1994,1994,0
20250318,175100,65311086,1994,1994,1994,1994,0
20250318,175000,65311086,1994,1994,1994,1994,0
20250318,174900,65311086,1994,1994,1994,1994,0
20250318,174800,65311086,1994,1994,1994,1994,0
20250318,174700,65311086,1994,1994,1994,1994,0
20250318,174600,65311086,1994,1994,1994,1994,0
20250318,174500,65311086,1994,1994,1994,1994,0
20250318,174400,65311086,1994,1994,1994,1994,0
20250318,174300,65311086,1994,1994,1994,1994,0
20250318,174200,65311086,1994,1994,1994,1994,0
20250318,174100,65311086,1994,1994,1994,1994,0
20250318,174000,65311086,1994,1994,1994,1994,0
20250318,173900,65311086,1994,1994,1994,1994,0
20250318,173800,65311086,1994,1994,1994,1994,0
20250318,173700,65311086,1994,1994,1994,1994,0
20250318,173600,65311086,1994,1994,1994,1994,0
20250318,173500,65311086,1994,1994,1994,1994,78
20250318,173400,65311086,1994,1994,1994,1994,0
20250318,173300,65311086,1994,1994,1994,1994,0
20250318,173200,65311086,1994,1994,1994,1994,0
20250318,173100,65311086,1994,1994,1994,1994,0
20250318,173000,65311086,1994,1994,1994,1994,0
20250318,172900,65311086,1994,1994,1994,1994,0
20250318,172800,65311086,1994,1994,1994,1994,0
20250318,172700,65311086,1994,1994,1994,1994,0
20250318,172600,65311086,1994,1994,1994,1994,0
20250318,172500,65311086,1994,1994,1994,1994,0
20250318,172400,65311086,1994,1994,1994,1994,0
20250318,172300,65311086,1994,1994,1994,1994,0
20250318,172200,65311086,1994,1994,1994,1994,0
20250318,172100,65311086,1994,1994,1994,1994,0
20250318,172000,65311086,1994,1994,1994,1994,0
20250318,171900,65311086,1994,1994,1994,1994,0
20250318,171800,65311086,1994,1994,1994,1994,0
20250318,171700,65311086,1994,1994,1994,1994,0
20250318,171600,65311086,1994,1994,1994,1994,0
20250318,171500,65311086,1994,1994,1994,1994,0
20250318,171400,65311086,1994,1994,1994,1994,0
20250318,171300,65311086,1994,1994,1994,1994,0
20250318,171200,65311086,1994,1994,1994,1994,0
20250318,171100,65311086,1994,1994,1994,1994,0
20250318,171000,65311086,1994,1994,1994,1994,0
20250318,170900,65311086,1994,1994,1994,1994,0
20250318,170800,65311086,1994,1994,1994,1994,0
20250318,170700,65311086,1994,1994,1994,1994,0
20250318,170600,65311086,1994,1994,1994,1994,0
20250318,170500,65311086,1994,1994,1994,1994,78
20250318,170400,65311086,1994,1994,1994,1994,0
20250318,170300,65311086,1994,1994,1994,1994,0
20250318,170200,65311086,1994,1994,1994,1994,0
20250318,170100,65311086,1994,1994,1994,1994,0
20250318,170000,65311086,1994,1994,1994,1994,0
20250318,165900,65311086,1994,1994,1994,1994,0
20250318,165800,65311086,1994,1994,1994,1994,0
20250318,165700,65311086,1994,1994,1994,1994,0
20250318,165600,65311086,1994,1994,1994,1994,0
20250318,165500,65311086,1994,1994,1994,1994,0
20250318,165400,65311086,1994,1994,1994,1994,0
20250318,165300,65311086,1994,1994,1994,1994,0
20250318,165200,65311086,1994,1994,1994,1994,0
20250318,165100,65311086,1994,1994,1994,1994,0
20250318,165000,65311086,1994,1994,1994,1994,0
20250318,164900,65311086,1994,1994,1994,1994,0
20250318,164800,65311086,1994,1994,1994,1994,0
20250318,164700,65311086,1994,1994,1994,1994,0
20250318,164600,65311086,1994,1994,1994,1994,0
20250318,164500,65311086,1994,1994,1994,1994,0
20250318,164400,65311086,1994,1994,1994,1994,0
20250318,164300,65311086,1994,1994,1994,1994,0
20250318,164200,65311086,1994,1994,1994,1994,0
20250318,164100,65311086,1994,1994,1994,1994,0
20250318,164000,65311086,1994,1994,1994,1994,0
20250318,163900,65311086,1994,1994,1994,1994,0
20250318,163800,65311086,1994,1994,1994,1994,0
20250318,163700,65311086,1994,1994,1994,1994,0
20250318,163600,65311086,1994,1994,1994,1994,0
20250318,163500,65311086,1994,1994,1994,1994,78
20250318,163400,65311086,1994,1994,1994,1994,0
20250318,163300,65311086,1994,1994,1994,1994,0
20250318,163200,65311086,1994,1994,1994,1994,0
20250318,163100,65311086,1994,1994,1994,1994,0
20250318,163000,65311086,1994,1994,1994,1994,0
20250318,162900,65311086,1994,1994,1994,1994,0
20250318,162800,65311086,1994,1994,1994,1994,0
20250318,162700,65311086,1994,1994,1994,1994,0
20250318,162600,65311086,1994,1994,1994,1994,0
20250318,162500,65311086,1994,1994,1994,1994,0
20250318,162400,65311086,1994,1994,1994,1994,0
20250318,162300,65311086,1994,1994,1994,1994,0
20250318,162200,65311086,1994,1994,1994,1994,0
20250318,162100,65311086,1994,1994,1994,1994,0
20250318,162000,65311086,1994,1994,1994,1994,0
20250318,161900,65311086,1994,1994,1994,1994,0
20250318,161800,65311086,1994,1994,1994,1994,0
20250318,161700,65311086,1994,1994,1994,1994,0
20250318,161600,65311086,1994,1994,1994,1994,0
20250318,161500,65311086,1994,1994,1994,1994,0
20250318,161400,65311086,1994,1994,1994,1994,0
20250318,161300,65311086,1994,1994,1994,1994,0
20250318,161200,65311086,1994,1994,1994,1994,0
20250318,161100,65311086,1994,1994,1994,1994,0
20250318,161000,65311086,1994,1994,1994,1994,0
20250318,160900,65311086,1994,1994,1994,1994,0
20250318,160800,65311086,1994,1994,1994,1994,0
20250318,160700,65311086,1994,1994,1994,1994,0
20250318,160600,65311086,1994,1994,1994,1994,0
20250318,160500,65311086,1994,1994,1994,1994,78
20250318,160400,65311086,1994,1994,1994,1994,0
20250318,160300,65311086,1994,1994,1994,1994,0
20250318,160200,65311086,1994,1994,1994,1994,0
20250318,160100,65311086,1994,1994,1994,1994,0
20250318,160000,65311086,1994,1994,1994,1994,0
20250318,155900,65311086,1994,1994,1994,1994,0
20250318,155800,65311086,1994,1994,1994,1994,0
20250318,155700,65311086,1994,1994,1994,1994,0
20250318,155600,65311086,1994,1994,1994,1994,0
20250318,155500,65311086,1994,1994,1994,1994,0
20250318,155400,65311086,1994,1994,1994,1994,0
20250318,155300,65311086,1994,1994,1994,1994,0
20250318,155200,65311086,1994,1994,1994,1994,0
20250318,155100,65311086,1994,1994,1994,1994,0
20250318,155000,65311086,1994,1994,1994,1994,0
20250318,154900,65311086,1994,1994,1994,1994,0
20250318,154800,65311086,1994,1994,1994,1994,0
20250318,154700,65311086,1994,1994,1994,1994,0
20250318,154600,65311086,1994,1994,1994,1994,0
20250318,154500,65311086,1994,1994,1994,1994,0
20250318,154400,65311086,1994,1994,1994,1994,0
20250318,154300,65311086,1994,1994,1994,1994,0
20250318,154200,65311086,1994,1994,1994,1994,0
20250318,154100,65311086,1994,1994,1994,1994,0
20250318,154000,65311086,1994,1994,1994,1994,0
20250318,153900,65311086,1994,1994,1994,1994,0
20250318,153800,65311086,1994,1994,1994,1994,0
20250318,153700,65311086,1994,1994,1994,1994,0
20250318,153600,65311086,1994,1994,1994,1994,0
20250318,153500,65311086,1994,1994,1994,1994,78
20250318,153400,65311086,1994,1994,1994,1994,0
20250318,153300,65311086,1994,1994,1994,1994,0
20250318,153200,65311086,1994,1994,1994,1994,0
20250318,153100,65311086,1994,1994,1994,1994,0
20250318,153000,65311086,1994,1994,1994,1994,78
20250318,152900,65155554,1994,1994,1994,1994,0
20250318,152800,65155554,1994,1994,1994,1994,0
20250318,152700,65155554,1994,1994,1994,1994,0
20250318,152600,65155554,1994,1994,1994,1994,0
20250318,152500,65155554,1994,1994,1994,1994,0
20250318,152400,65155554,1994,1994,1994,1994,0
20250318,152300,65155554,1994,1994,1994,1994,0
20250318,152200,65155554,1994,1994,1994,1994,0
20250318,152100,65155554,1994,1994,1994,1994,0
20250318,152000,65155554,1994,1994,1994,1994,0
20250318,151900,65155554,1994,1994,1994,1994,0
20250318,151800,65155554,1994,1994,1994,1994,0
20250318,151700,65155554,1994,1994,1994,1994,0
20250318,151600,65155554,1994,1994,1994,1994,0
20250318,151500,65155554,1994,1994,1994,1994,0
20250318,151400,65155554,1994,1994,1994,1994,0
20250318,151300,65155554,1994,1994,1994,1994,0
20250318,151200,65155554,1994,1994,1994,1994,0
20250318,151100,65155554,1994,1994,1994,1994,100
20250318,151000,64956154,1994,1994,1994,1994,0
20250318,150900,64956154,1994,1994,1994,1994,0
20250318,150800,64956154,1994,1994,1994,1994,0
20250318,150700,64956154,1994,1994,1994,1994,0
20250318,150600,64956154,1994,1994,1994,1994,0
20250318,150500,64956154,1994,1994,1994,1994,0
20250318,150400,64956154,1994,1994,1994,1994,0
20250318,150300,64956154,1994,1994,1994,1994,5
20250318,150200,64946184,1994,1994,1994,1994,0
20250318,150100,64946184,1994,1994,1994,1994,0
20250318,150000,64946184,1994,1994,1994,1994,0
20250318,145900,64946184,1994,1994,1994,1994,0
20250318,145800,64946184,1994,1994,1994,1994,0
20250318,145700,64946184,1994,1994,1994,1994,0
20250318,145600,64946184,1994,1994,1994,1994,0
20250318,145500,64946184,1994,1994,1994,1994,0
20250318,145400,64946184,1994,1994,1994,1994,0
20250318,145300,64946184,1994,1994,1994,1994,0
20250318,145200,64946184,1994,1994,1994,1994,0
20250318,145100,64946184,1994,1994,1994,1994,0
20250318,145000,64946184,1994,1994,1994,1994,0
20250318,144900,64946184,1994,1994,1994,1994,0
20250318,144800,64946184,1994,1994,1994,1994,0
20250318,144700,64946184,1994,1994,1994,1994,13
20250318,144600,64920262,1985,1985,1985,1985,3
20250318,144500,64914307,1988,1988,1988,1988,0
20250318,144400,64914307,1988,1988,1988,1988,0
20250318,144300,64914307,1988,1988,1988,1988,0
20250318,144200,64914307,1988,1988,1988,1988,0
20250318,144100,64914307,1988,1988,1988,1988,0
20250318,144000,64914307,1988,1988,1988,1988,23
20250318,143900,64868583,1988,1988,1988,1988,0
20250318,143800,64868583,1988,1988,1988,1988,0
20250318,143700,64868583,1988,1988,1988,1988,0
20250318,143600,64868583,1988,1988,1988,1988,0
20250318,143500,64868583,1988,1988,1988,1988,0
20250318,143400,64868583,1988,1988,1988,1988,0
20250318,143300,64868583,1988,1988,1988,1988,0
20250318,143200,64868583,1988,1988,1988,1988,0
20250318,143100,64868583,1988,1988,1988,1988,0
20250318,143000,64868583,1988,1988,1988,1988,0
20250318,142900,64868583,1988,1988,1988,1988,0
20250318,142800,64868583,1988,1988,1988,1988,0
20250318,142700,64868583,1988,1988,1988,1988,0
20250318,142600,64868583,1988,1988,1988,1988,0
20250318,142500,64868583,1988,1988,1988,1988,0
20250318,142400,64868583,1988,1988,1988,1988,0
20250318,142300,64868583,1988,1988,1988,1988,0
20250318,142200,64868583,1988,1988,1988,1988,0
20250318,142100,64868583,1988,1988,1988,1988,0
20250318,142000,64868583,1988,1988,1988,1988,0
20250318,141900,64868583,1988,1988,1988,1988,0
20250318,141800,64868583,1988,1988,1988,1988,0
20250318,141700,64868583,1988,1988,1988,1988,0
20250318,141600,64868583,1988,1988,1988,1988,0
20250318,141500,64868583,1988,1988,1988,1988,0
20250318,141400,64868583,1988,1988,1988,1988,0
20250318,141300,64868583,1988,1988,1988,1988,0
20250318,141200,64868583,1988,1988,1988,1988,0
20250318,141100,64868583,1988,1988,1988,1988,0
20250318,141000,64868583,1988,1988,1988,1988,50
20250318,140900,64769183,1988,1988,1988,1988,26
20250318,140800,64717495,1988,1988,1988,1988,50
20250318,140700,64618095,1988,1988,1988,1988,0
20250318,140600,64618095,1988,1988,1988,1988,11
20250318,140500,64596227,1988,1988,1988,1988,0
20250318,140400,64596227,1988,1988,1988,1988,0
20250318,140300,64596227,1988,1988,1988,1988,0
20250318,140200,64596227,1988,1988,1988,1988,0
20250318,140100,64596227,1988,1988,1988,1988,0
20250318,140000,64596227,1988,1988,1988,1988,0
20250318,135900,64596227,1988,1988,1988,1988,0
20250318,135800,64596227,1988,1988,1988,1988,0
20250318,135700,64596227,1988,1988,1988,1988,0
20250318,135600,64596227,1988,1988,1988,1988,0
20250318,135500,64596227,1988,1988,1988,1988,0
20250318,135400,64596227,1988,1988,1988,1988,0
20250318,135300,64596227,1988,1988,1988,1988,0
20250318,135200,64596227,1988,1988,1988,1988,0
20250318,135100,64596227,1988,1988,1988,1988,0
20250318,135000,64596227,1988,1988,1988,1988,0
20250318,134900,64596227,1988,1988,1988,1988,0
20250318,134800,64596227,1988,1988,1988,1988,0
20250318,134700,64596227,1988,1988,1988,1988,0
20250318,134600,64596227,1988,1988,1988,1988,0
20250318,134500,64596227,1988,1988,1988,1988,0
20250318,134400,64596227,1988,1988,1988,1988,0
20250318,134300,64596227,1988,1988,1988,1988,0
20250318,134200,64596227,1988,1988,1988,1988,0
20250318,134100,64596227,1988,1988,1988,1988,0
20250318,134000,64596227,1988,1988,1988,1988,0
20250318,133900,64596227,1988,1988,1988,1988,0
20250318,133800,64596227,1988,1988,1988,1988,0
20250318,133700,64596227,1988,1988,1988,1988,0
20250318,133600,64596227,1988,1988,1988,1988,0
20250318,133500,64596227,1988,1988,1988,1988,0
20250318,133400,64596227,1988,1988,1988,1988,0
20250318,133300,64596227,1988,1988,1988,1988,0
20250318,133200,64596227,1988,1988,1988,1988,0
20250318,133100,64596227,1988,1988,1988,1988,0
20250318,133000,64596227,1988,1988,1988,1988,0
20250318,132900,64596227,1988,1988,1988,1988,0
20250318,132800,64596227,1988,1988,1988,1988,0
20250318,132700,64596227,1988,1988,1988,1988,0
20250318,132600,64596227,1988,1988,1988,1988,0
20250318,132500,64596227,1988,1988,1988,1988,0
20250318,132400,64596227,1988,1988,1988,1988,0
20250318,132300,64596227,1988,1988,1988,1988,0
20250318,132200,64596227,1988,1988,1988,1988,0
20250318,132100,64596227,1988,1988,1988,1988,0
20250318,132000,64596227,1988,1988,1988,1988,3805
20250318,131900,57031887,1994,1994,1994,1994,0
20250318,131800,57031887,1994,1994,1994,1994,0
20250318,131700,57031887,1994,1994,1994,1994,0
20250318,131600,57031887,1994,1994,1994,1994,0
20250318,131500,57031887,1994,1994,1994,1994,0
20250318,131400,57031887,1994,1994,1994,1994,0
20250318,131300,57031887,1994,1994,1994,1994,0
20250318,131200,57031887,1994,1994,1994,1994,0
20250318,131100,57031887,1994,1994,1994,1994,0
20250318,131000,57031887,1994,1994,1994,1994,0
20250318,130900,57031887,1994,1994,1994,1994,0
20250318,130800,57031887,1994,1994,1994,1994,0
20250318,130700,57031887,1994,1994,1994,1994,0
20250318,130600,57031887,1994,1994,1994,1994,0
20250318,130500,57031887,1994,1994,1994,1994,0
20250318,130400,57031887,1994,1994,1994,1994,0
20250318,130300,57031887,1994,1994,1994,1994,0
20250318,130200,57031887,1994,1994,1994,1994,0
20250318,130100,57031887,1994,1994,1994,1994,0
20250318,130000,57031887,1994,1994,1994,1994,0
20250318,125900,57031887,1994,1994,1994,1994,0
20250318,125800,57031887,1994,1994,1994,1994,0
20250318,125700,57031887,1994,1994,1994,1994,0
20250318,125600,57031887,1994,1994,1994,1994,0
20250318,125500,57031887,1994,1994,1994,1994,0
20250318,125400,57031887,1994,1994,1994,1994,0
20250318,125300,57031887,1994,1994,1994,1994,0
20250318,125200,57031887,1994,1994,1994,1994,0
20250318,125100,57031887,1994,1994,1994,1994,0
20250318,125000,57031887,1994,1994,1994,1994,0
20250318,124900,57031887,1994,1994,1994,1994,0
20250318,124800,57031887,1994,1994,1994,1994,0
20250318,124700,57031887,1994,1994,1994,1994,0
20250318,124600,57031887,1994,1994,1994,1994,0
20250318,124500,57031887,1994,1994,1994,1994,0
20250318,124400,57031887,1994,1994,1994,1994,0
20250318,124300,57031887,1994,1994,1994,1994,0
20250318,124200,57031887,1994,1994,1994,1994,0
20250318,124100,57031887,1994,1994,1994,1994,0
20250318,124000,57031887,1994,1994,1994,1994,0
20250318,123900,57031887,1994,1994,1994,1994,0
20250318,123800,57031887,1994,1994,1994,1994,0
20250318,123700,57031887,1994,1994,1994,1994,0
20250318,123600,57031887,1994,1994,1994,1994,0
20250318,123500,57031887,1994,1994,1994,1994,0
20250318,123400,57031887,1994,1994,1994,1994,0
20250318,123300,57031887,1994,1994,1994,1994,0
20250318,123200,57031887,1994,1994,1994,1994,0
20250318,123100,57031887,1994,1994,1994,1994,0
20250318,123000,57031887,1994,1994,1994,1994,0
20250318,122900,57031887,1994,1994,1994,1994,0
20250318,122800,57031887,1994,1994,1994,1994,0
20250318,122700,57031887,1994,1994,1994,1994,0
20250318,122600,57031887,1994,1994,1994,1994,0
20250318,122500,57031887,1994,1994,1994,1994,0
20250318,122400,57031887,1994,1994,1994,1994,0
20250318,122300,57031887,1994,1994,1994,1994,0
20250318,122200,57031887,1994,1994,1994,1994,0
20250318,122100,57031887,1994,1994,1994,1994,0
20250318,122000,57031887,1994,1994,1994,1994,0
20250318,121900,57031887,1994,1994,1994,1994,0
20250318,121800,57031887,1994,1994,1994,1994,0
20250318,121700,57031887,1994,1994,1994,1994,0
20250318,121600,57031887,1994,1994,1994,1994,0
20250318,121500,57031887,1994,1994,1994,1994,0
20250318,121400,57031887,1994,1994,1994,1994,0
20250318,121300,57031887,1994,1994,1994,1994,0
20250318,121200,57031887,1994,1994,1994,1994,0
20250318,121100,57031887,1994,1994,1994,1994,0
20250318,121000,57031887,1994,1994,1994,1994,7472
20250318,120900,42132719,1993,1993,1993,1993,208
20250318,120800,41718175,1993,1993,1993,1993,0
20250318,120700,41718175,1993,1991,1993,1991,5000
20250318,120600,31753869,1991,1991,1991,1991,0
20250318,120500,31753869,1991,1991,1991,1991,0
20250318,120400,31753869,1991,1991,1991,1991,0
20250318,120300,31753869,1991,1991,1991,1991,0
20250318,120200,31753869,1991,1991,1991,1991,0
20250318,120100,31753869,1991,1991,1991,1991,0
20250318,120000,31753869,1991,1991,1991,1991,0
20250318,115900,31753869,1991,1991,1991,1991,0
20250318,115800,31753869,1991,1988,1991,1988,695
20250318,115700,30370709,1988,1988,1988,1988,0
20250318,115600,30370709,1988,1988,1988,1988,0
20250318,115500,30370709,1988,1988,1988,1988,0
20250318,115400,30370709,1988,1988,1988,1988,0
20250318,115300,30370709,1988,1988,1988,1988,0
20250318,115200,30370709,1988,1988,1988,1988,0
20250318,115100,30370709,1988,1988,1988,1988,0
20250318,115000,30370709,1988,1988,1988,1988,0
20250318,114900,30370709,1988,1988,1988,1988,0
20250318,114800,30370709,1988,1988,1988,1988,0
20250318,114700,30370709,1988,1988,1988,1988,0
20250318,114600,30370709,1988,1988,1988,1988,0
20250318,114500,30370709,1988,1988,1988,1988,0
20250318,114400,30370709,1988,1988,1988,1988,0
20250318,114300,30370709,1988,1988,1988,1988,0
20250318,114200,30370709,1988,1988,1988,1988,0
20250318,114100,30370709,1988,1988,1988,1988,0
20250318,114000,30370709,1988,1988,1988,1988,0
20250318,113900,30370709,1988,1988,1988,1988,0
20250318,113800,30370709,1988,1988,1988,1988,0
20250318,113700,30370709,1988,1988,1988,1988,0
20250318,113600,30370709,1988,1988,1988,1988,1247
20250318,113500,27891673,1988,1988,1988,1988,753
20250318,113400,26394709,1988,1988,1988,1988,0
20250318,113300,26394709,1988,1988,1988,1988,0
20250318,113200,26394709,1988,1988,1988,1988,13
20250318,113100,26368865,1984,1984,1984,1984,0
20250318,113000,26368865,1984,1984,1984,1984,0
20250318,112900,26368865,1984,1984,1984,1984,0
20250318,112800,26368865,1984,1984,1984,1984,0
20250318,112700,26368865,1984,1984,1984,1984,0
20250318,112600,26368865,1984,1984,1984,1984,0
20250318,112500,26368865,1984,1984,1984,1984,0
20250318,112400,26368865,1984,1984,1984,1984,0
20250318,112300,26368865,1984,1984,1984,1984,0
20250318,112200,26368865,1984,1984,1984,1984,0
20250318,112100,26368865,1984,1984,1984,1984,0
20250318,112000,26368865,1984,1984,1984,1984,0
20250318,111900,26368865,1984,1984,1984,1984,0
20250318,111800,26368865,1984,1984,1984,1984,0
20250318,111700,26368865,1984,1984,1984,1984,0
20250318,111600,26368865,1984,1984,1984,1984,0
20250318,111500,26368865,1984,1984,1984,1984,0
20250318,111400,26368865,1984,1984,1984,1984,0
20250318,111300,26368865,1984,1984,1984,1984,0
20250318,111200,26368865,1984,1986,1986,1984,3500
20250318,111100,19424505,1987,1987,1987,1987,0
20250318,111000,19424505,1987,1987,1987,1987,0
20250318,110900,19424505,1987,1987,1987,1987,0
20250318,110800,19424505,1987,1987,1987,1987,0
20250318,110700,19424505,1987,1987,1987,1987,0
20250318,110600,19424505,1987,1987,1987,1987,0
20250318,110500,19424505,1987,1987,1987,1987,0
20250318,110400,19424505,1987,1987,1987,1987,0
20250318,110300,19424505,1987,1987,1987,1987,0
20250318,110200,19424505,1987,1987,1987,1987,0
20250318,110100,19424505,1987,1987,1987,1987,0
20250318,110000,19424505,1987,1987,1987,1987,0
20250318,105900,19424505,1987,1987,1987,1987,0
20250318,105800,19424505,1987,1987,1987,1987,0
20250318,105700,19424505,1987,1987,1987,1987,0
20250318,105600,19424505,1987,1987,1987,1987,0
20250318,105500,19424505,1987,1987,1987,1987,0
20250318,105400,19424505,1987,1987,1987,1987,0
20250318,105300,19424505,1987,1987,1987,1987,0
20250318,105200,19424505,1987,1987,1987,1987,0
20250318,105100,19424505,1987,1987,1987,1987,0
20250318,105000,19424505,1987,1987,1987,1987,0
20250318,104900,19424505,1987,1987,1987,1987,0
20250318,104800,19424505,1987,1987,1987,1987,0
20250318,104700,19424505,1987,1987,1987,1987,0
20250318,104600,19424505,1987,1987,1987,1987,0
20250318,104500,19424505,1987,1987,1987,1987,0
20250318,104400,19424505,1987,1987,1987,1987,0
20250318,104300,19424505,1987,1987,1987,1987,0
20250318,104200,19424505,1987,1987,1987,1987,0
20250318,104100,19424505,1987,1987,1987,1987,0
20250318,104000,19424505,1987,1987,1987,1987,0
20250318,103900,19424505,1987,1987,1987,1987,0
20250318,103800,19424505,1987,1987,1987,1987,0
20250318,103700,19424505,1987,1987,1987,1987,0
20250318,103600,19424505,1987,1987,1987,1987,0
20250318,103500,19424505,1987,1987,1987,1987,0
20250318,103400,19424505,1987,1987,1987,1987,0
20250318,103300,19424505,1987,1987,1987,1987,0
20250318,103200,19424505,1987,1987,1987,1987,0
20250318,103100,19424505,1987,1987,1987,1987,0
20250318,103000,19424505,1987,1987,1987,1987,0
20250318,102900,19424505,1987,1987,1987,1987,1
20250318,102800,19422518,1987,1987,1987,1987,0
20250318,102700,19422518,1987,1987,1987,1987,0
20250318,102600,19422518,1987,1987,1987,1987,0
20250318,102500,19422518,1987,1987,1987,1987,0
20250318,102400,19422518,1987,1987,1987,1987,0
20250318,102300,19422518,1987,1987,1987,1987,0
20250318,102200,19422518,1987,1987,1987,1987,0
20250318,102100,19422518,1987,1987,1987,1987,0
20250318,102000,19422518,1987,1987,1987,1987,332
20250318,101900,18762834,1988,1988,1988,1988,0
20250318,101800,18762834,1988,1988,1988,1988,0
20250318,101700,18762834,1988,1988,1988,1988,0
20250318,101600,18762834,1988,1988,1988,1988,2000
20250318,101500,14786834,1988,1988,1988,1988,0
20250318,101400,14786834,1988,1988,1988,1988,0
20250318,101300,14786834,1988,1988,1988,1988,1
20250318,101200,14784846,1988,1988,1988,1988,0
20250318,101100,14784846,1988,1988,1988,1988,0
20250318,101000,14784846,1988,1988,1988,1988,1
20250318,100900,14782858,1988,1988,1988,1988,0
20250318,100800,14782858,1988,1988,1988,1988,0
20250318,100700,14782858,1988,1988,1988,1988,0
20250318,100600,14782858,1988,1988,1988,1988,0
20250318,100500,14782858,1988,1988,1988,1988,0
20250318,100400,14782858,1988,1988,1988,1988,0
20250318,100300,14782858,1988,1988,1988,1988,0
20250318,100200,14782858,1988,1988,1988,1988,0
20250318,100100,14782858,1988,1988,1988,1988,0
20250318,100000,14782858,1988,1988,1988,1988,0
20250318,095900,14782858,1988,1988,1988,1988,0
20250318,095800,14782858,1988,1988,1988,1988,5229
20250318,095700,4387606,1991,1991,1991,1991,0
20250318,095600,4387606,1991,1991,1991,1991,0
20250318,095500,4387606,1991,1991,1991,1991,0
20250318,095400,4387606,1991,1991,1991,1991,0
20250318,095300,4387606,1991,1991,1991,1991,0
20250318,095200,4387606,1991,1991,1991,1991,0
20250318,095100,4387606,1991,1991,1991,1991,0
20250318,095000,4387606,1991,1991,1991,1991,0
20250318,094900,4387606,1991,1991,1991,1991,0
20250318,094800,4387606,1991,1991,1991,1991,0
20250318,094700,4387606,1991,1991,1991,1991,0
20250318,094600,4387606,1991,1991,1991,1991,0
20250318,094500,4387606,1991,1991,1991,1991,1
20250318,094400,4385615,1988,1989,1989,1988,2193
20250318,094300,25905,1991,1991,1991,1991,0
20250318,094200,25905,1991,1991,1991,1991,0
20250318,094100,25905,1991,1991,1991,1991,0
20250318,094000,25905,1991,1991,1991,1991,0
20250318,093900,25905,1991,1991,1991,1991,0
20250318,093800,25905,1991,1991,1991,1991,0
20250318,093700,25905,1991,1991,1991,1991,0
20250318,093600,25905,1991,1991,1991,1991,0
20250318,093500,25905,1991,1991,1991,1991,0
20250318,093400,25905,1991,1991,1991,1991,0
20250318,093300,25905,1991,1991,1991,1991,0
20250318,093200,25905,1991,1991,1991,1991,0
20250318,093100,25905,1991,1991,1991,1991,3
20250318,093000,19932,1992,1992,1992,1992,0
20250318,092900,19932,1992,1992,1992,1992,0
20250318,092800,19932,1992,1992,1992,1992,0
20250318,092700,19932,1992,1992,1992,1992,4
20250318,092600,11964,1994,1994,1994,1994,0
20250318,092500,11964,1994,1994,1994,1994,0
20250318,092400,11964,1994,1994,1994,1994,0
20250318,092300,11964,1994,1994,1994,1994,0
20250318,092200,11964,1994,1994,1994,1994,0
20250318,092100,11964,1994,1994,1994,1994,0
20250318,092000,11964,1994,1994,1994,1994,0
20250318,091900,11964,1994,1994,1994,1994,0
20250318,091800,11964,1994,1994,1994,1994,0
20250318,091700,11964,1994,1994,1994,1994,0
20250318,091600,11964,1994,1994,1994,1994,0
20250318,091500,11964,1994,1994,1994,1994,0
20250318,091400,11964,1994,1994,1994,1994,0
20250318,091300,11964,1994,1994,1994,1994,0
20250318,091200,11964,1994,1994,1994,1994,0
20250318,091100,11964,1994,1994,1994,1994,0
20250318,091000,11964,1994,1994,1994,1994,0
20250318,090900,11964,1994,1994,1994,1994,0
20250318,090800,11964,1994,1994,1994,1994,0
20250318,090700,11964,1994,1994,1994,1994,0
20250318,090600,11964,1994,1994,1994,1994,0
20250318,090500,11964,1994,1994,1994,1994,0
20250318,090400,11964,1994,1994,1994,1994,0
20250318,090300,11964,1994,1994,1994,1994,0
20250318,090200,11964,1994,1994,1994,1994,0
20250318,090100,11964,1994,1994,1994,1994,0
20250318,090000,11964,1994,1994,1994,1994,6
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 220500 65311086 1994 1994 1994 1994 78
3 20250318 220400 65311086 1994 1994 1994 1994 0
4 20250318 220300 65311086 1994 1994 1994 1994 0
5 20250318 220200 65311086 1994 1994 1994 1994 0
6 20250318 220100 65311086 1994 1994 1994 1994 0
7 20250318 220000 65311086 1994 1994 1994 1994 0
8 20250318 215900 65311086 1994 1994 1994 1994 0
9 20250318 215800 65311086 1994 1994 1994 1994 0
10 20250318 215700 65311086 1994 1994 1994 1994 0
11 20250318 215600 65311086 1994 1994 1994 1994 0
12 20250318 215500 65311086 1994 1994 1994 1994 0
13 20250318 215400 65311086 1994 1994 1994 1994 0
14 20250318 215300 65311086 1994 1994 1994 1994 0
15 20250318 215200 65311086 1994 1994 1994 1994 0
16 20250318 215100 65311086 1994 1994 1994 1994 0
17 20250318 215000 65311086 1994 1994 1994 1994 0
18 20250318 214900 65311086 1994 1994 1994 1994 0
19 20250318 214800 65311086 1994 1994 1994 1994 0
20 20250318 214700 65311086 1994 1994 1994 1994 0
21 20250318 214600 65311086 1994 1994 1994 1994 0
22 20250318 214500 65311086 1994 1994 1994 1994 0
23 20250318 214400 65311086 1994 1994 1994 1994 0
24 20250318 214300 65311086 1994 1994 1994 1994 0
25 20250318 214200 65311086 1994 1994 1994 1994 0
26 20250318 214100 65311086 1994 1994 1994 1994 0
27 20250318 214000 65311086 1994 1994 1994 1994 0
28 20250318 213900 65311086 1994 1994 1994 1994 0
29 20250318 213800 65311086 1994 1994 1994 1994 0
30 20250318 213700 65311086 1994 1994 1994 1994 0
31 20250318 213600 65311086 1994 1994 1994 1994 0
32 20250318 213500 65311086 1994 1994 1994 1994 78
33 20250318 213400 65311086 1994 1994 1994 1994 0
34 20250318 213300 65311086 1994 1994 1994 1994 0
35 20250318 213200 65311086 1994 1994 1994 1994 0
36 20250318 213100 65311086 1994 1994 1994 1994 0
37 20250318 213000 65311086 1994 1994 1994 1994 0
38 20250318 212900 65311086 1994 1994 1994 1994 0
39 20250318 212800 65311086 1994 1994 1994 1994 0
40 20250318 212700 65311086 1994 1994 1994 1994 0
41 20250318 212600 65311086 1994 1994 1994 1994 0
42 20250318 212500 65311086 1994 1994 1994 1994 0
43 20250318 212400 65311086 1994 1994 1994 1994 0
44 20250318 212300 65311086 1994 1994 1994 1994 0
45 20250318 212200 65311086 1994 1994 1994 1994 0
46 20250318 212100 65311086 1994 1994 1994 1994 0
47 20250318 212000 65311086 1994 1994 1994 1994 0
48 20250318 211900 65311086 1994 1994 1994 1994 0
49 20250318 211800 65311086 1994 1994 1994 1994 0
50 20250318 211700 65311086 1994 1994 1994 1994 0
51 20250318 211600 65311086 1994 1994 1994 1994 0
52 20250318 211500 65311086 1994 1994 1994 1994 0
53 20250318 211400 65311086 1994 1994 1994 1994 0
54 20250318 211300 65311086 1994 1994 1994 1994 0
55 20250318 211200 65311086 1994 1994 1994 1994 0
56 20250318 211100 65311086 1994 1994 1994 1994 0
57 20250318 211000 65311086 1994 1994 1994 1994 0
58 20250318 210900 65311086 1994 1994 1994 1994 0
59 20250318 210800 65311086 1994 1994 1994 1994 0
60 20250318 210700 65311086 1994 1994 1994 1994 0
61 20250318 210600 65311086 1994 1994 1994 1994 0
62 20250318 210500 65311086 1994 1994 1994 1994 78
63 20250318 210400 65311086 1994 1994 1994 1994 0
64 20250318 210300 65311086 1994 1994 1994 1994 0
65 20250318 210200 65311086 1994 1994 1994 1994 0
66 20250318 210100 65311086 1994 1994 1994 1994 0
67 20250318 210000 65311086 1994 1994 1994 1994 0
68 20250318 205900 65311086 1994 1994 1994 1994 0
69 20250318 205800 65311086 1994 1994 1994 1994 0
70 20250318 205700 65311086 1994 1994 1994 1994 0
71 20250318 205600 65311086 1994 1994 1994 1994 0
72 20250318 205500 65311086 1994 1994 1994 1994 0
73 20250318 205400 65311086 1994 1994 1994 1994 0
74 20250318 205300 65311086 1994 1994 1994 1994 0
75 20250318 205200 65311086 1994 1994 1994 1994 0
76 20250318 205100 65311086 1994 1994 1994 1994 0
77 20250318 205000 65311086 1994 1994 1994 1994 0
78 20250318 204900 65311086 1994 1994 1994 1994 0
79 20250318 204800 65311086 1994 1994 1994 1994 0
80 20250318 204700 65311086 1994 1994 1994 1994 0
81 20250318 204600 65311086 1994 1994 1994 1994 0
82 20250318 204500 65311086 1994 1994 1994 1994 0
83 20250318 204400 65311086 1994 1994 1994 1994 0
84 20250318 204300 65311086 1994 1994 1994 1994 0
85 20250318 204200 65311086 1994 1994 1994 1994 0
86 20250318 204100 65311086 1994 1994 1994 1994 0
87 20250318 204000 65311086 1994 1994 1994 1994 0
88 20250318 203900 65311086 1994 1994 1994 1994 0
89 20250318 203800 65311086 1994 1994 1994 1994 0
90 20250318 203700 65311086 1994 1994 1994 1994 0
91 20250318 203600 65311086 1994 1994 1994 1994 0
92 20250318 203500 65311086 1994 1994 1994 1994 78
93 20250318 203400 65311086 1994 1994 1994 1994 0
94 20250318 203300 65311086 1994 1994 1994 1994 0
95 20250318 203200 65311086 1994 1994 1994 1994 0
96 20250318 203100 65311086 1994 1994 1994 1994 0
97 20250318 203000 65311086 1994 1994 1994 1994 0
98 20250318 202900 65311086 1994 1994 1994 1994 0
99 20250318 202800 65311086 1994 1994 1994 1994 0
100 20250318 202700 65311086 1994 1994 1994 1994 0
101 20250318 202600 65311086 1994 1994 1994 1994 0
102 20250318 202500 65311086 1994 1994 1994 1994 0
103 20250318 202400 65311086 1994 1994 1994 1994 0
104 20250318 202300 65311086 1994 1994 1994 1994 0
105 20250318 202200 65311086 1994 1994 1994 1994 0
106 20250318 202100 65311086 1994 1994 1994 1994 0
107 20250318 202000 65311086 1994 1994 1994 1994 0
108 20250318 201900 65311086 1994 1994 1994 1994 0
109 20250318 201800 65311086 1994 1994 1994 1994 0
110 20250318 201700 65311086 1994 1994 1994 1994 0
111 20250318 201600 65311086 1994 1994 1994 1994 0
112 20250318 201500 65311086 1994 1994 1994 1994 0
113 20250318 201400 65311086 1994 1994 1994 1994 0
114 20250318 201300 65311086 1994 1994 1994 1994 0
115 20250318 201200 65311086 1994 1994 1994 1994 0
116 20250318 201100 65311086 1994 1994 1994 1994 0
117 20250318 201000 65311086 1994 1994 1994 1994 0
118 20250318 200900 65311086 1994 1994 1994 1994 0
119 20250318 200800 65311086 1994 1994 1994 1994 0
120 20250318 200700 65311086 1994 1994 1994 1994 0
121 20250318 200600 65311086 1994 1994 1994 1994 0
122 20250318 200500 65311086 1994 1994 1994 1994 78
123 20250318 200400 65311086 1994 1994 1994 1994 0
124 20250318 200300 65311086 1994 1994 1994 1994 0
125 20250318 200200 65311086 1994 1994 1994 1994 0
126 20250318 200100 65311086 1994 1994 1994 1994 0
127 20250318 200000 65311086 1994 1994 1994 1994 0
128 20250318 195900 65311086 1994 1994 1994 1994 0
129 20250318 195800 65311086 1994 1994 1994 1994 0
130 20250318 195700 65311086 1994 1994 1994 1994 0
131 20250318 195600 65311086 1994 1994 1994 1994 0
132 20250318 195500 65311086 1994 1994 1994 1994 0
133 20250318 195400 65311086 1994 1994 1994 1994 0
134 20250318 195300 65311086 1994 1994 1994 1994 0
135 20250318 195200 65311086 1994 1994 1994 1994 0
136 20250318 195100 65311086 1994 1994 1994 1994 0
137 20250318 195000 65311086 1994 1994 1994 1994 0
138 20250318 194900 65311086 1994 1994 1994 1994 0
139 20250318 194800 65311086 1994 1994 1994 1994 0
140 20250318 194700 65311086 1994 1994 1994 1994 0
141 20250318 194600 65311086 1994 1994 1994 1994 0
142 20250318 194500 65311086 1994 1994 1994 1994 0
143 20250318 194400 65311086 1994 1994 1994 1994 0
144 20250318 194300 65311086 1994 1994 1994 1994 0
145 20250318 194200 65311086 1994 1994 1994 1994 0
146 20250318 194100 65311086 1994 1994 1994 1994 0
147 20250318 194000 65311086 1994 1994 1994 1994 0
148 20250318 193900 65311086 1994 1994 1994 1994 0
149 20250318 193800 65311086 1994 1994 1994 1994 0
150 20250318 193700 65311086 1994 1994 1994 1994 0
151 20250318 193600 65311086 1994 1994 1994 1994 0
152 20250318 193500 65311086 1994 1994 1994 1994 78
153 20250318 193400 65311086 1994 1994 1994 1994 0
154 20250318 193300 65311086 1994 1994 1994 1994 0
155 20250318 193200 65311086 1994 1994 1994 1994 0
156 20250318 193100 65311086 1994 1994 1994 1994 0
157 20250318 193000 65311086 1994 1994 1994 1994 0
158 20250318 192900 65311086 1994 1994 1994 1994 0
159 20250318 192800 65311086 1994 1994 1994 1994 0
160 20250318 192700 65311086 1994 1994 1994 1994 0
161 20250318 192600 65311086 1994 1994 1994 1994 0
162 20250318 192500 65311086 1994 1994 1994 1994 0
163 20250318 192400 65311086 1994 1994 1994 1994 0
164 20250318 192300 65311086 1994 1994 1994 1994 0
165 20250318 192200 65311086 1994 1994 1994 1994 0
166 20250318 192100 65311086 1994 1994 1994 1994 0
167 20250318 192000 65311086 1994 1994 1994 1994 0
168 20250318 191900 65311086 1994 1994 1994 1994 0
169 20250318 191800 65311086 1994 1994 1994 1994 0
170 20250318 191700 65311086 1994 1994 1994 1994 0
171 20250318 191600 65311086 1994 1994 1994 1994 0
172 20250318 191500 65311086 1994 1994 1994 1994 0
173 20250318 191400 65311086 1994 1994 1994 1994 0
174 20250318 191300 65311086 1994 1994 1994 1994 0
175 20250318 191200 65311086 1994 1994 1994 1994 0
176 20250318 191100 65311086 1994 1994 1994 1994 0
177 20250318 191000 65311086 1994 1994 1994 1994 0
178 20250318 190900 65311086 1994 1994 1994 1994 0
179 20250318 190800 65311086 1994 1994 1994 1994 0
180 20250318 190700 65311086 1994 1994 1994 1994 0
181 20250318 190600 65311086 1994 1994 1994 1994 0
182 20250318 190500 65311086 1994 1994 1994 1994 78
183 20250318 190400 65311086 1994 1994 1994 1994 0
184 20250318 190300 65311086 1994 1994 1994 1994 0
185 20250318 190200 65311086 1994 1994 1994 1994 0
186 20250318 190100 65311086 1994 1994 1994 1994 0
187 20250318 190000 65311086 1994 1994 1994 1994 0
188 20250318 185900 65311086 1994 1994 1994 1994 0
189 20250318 185800 65311086 1994 1994 1994 1994 0
190 20250318 185700 65311086 1994 1994 1994 1994 0
191 20250318 185600 65311086 1994 1994 1994 1994 0
192 20250318 185500 65311086 1994 1994 1994 1994 0
193 20250318 185400 65311086 1994 1994 1994 1994 0
194 20250318 185300 65311086 1994 1994 1994 1994 0
195 20250318 185200 65311086 1994 1994 1994 1994 0
196 20250318 185100 65311086 1994 1994 1994 1994 0
197 20250318 185000 65311086 1994 1994 1994 1994 0
198 20250318 184900 65311086 1994 1994 1994 1994 0
199 20250318 184800 65311086 1994 1994 1994 1994 0
200 20250318 184700 65311086 1994 1994 1994 1994 0
201 20250318 184600 65311086 1994 1994 1994 1994 0
202 20250318 184500 65311086 1994 1994 1994 1994 0
203 20250318 184400 65311086 1994 1994 1994 1994 0
204 20250318 184300 65311086 1994 1994 1994 1994 0
205 20250318 184200 65311086 1994 1994 1994 1994 0
206 20250318 184100 65311086 1994 1994 1994 1994 0
207 20250318 184000 65311086 1994 1994 1994 1994 0
208 20250318 183900 65311086 1994 1994 1994 1994 0
209 20250318 183800 65311086 1994 1994 1994 1994 0
210 20250318 183700 65311086 1994 1994 1994 1994 0
211 20250318 183600 65311086 1994 1994 1994 1994 0
212 20250318 183500 65311086 1994 1994 1994 1994 78
213 20250318 183400 65311086 1994 1994 1994 1994 0
214 20250318 183300 65311086 1994 1994 1994 1994 0
215 20250318 183200 65311086 1994 1994 1994 1994 0
216 20250318 183100 65311086 1994 1994 1994 1994 0
217 20250318 183000 65311086 1994 1994 1994 1994 0
218 20250318 182900 65311086 1994 1994 1994 1994 0
219 20250318 182800 65311086 1994 1994 1994 1994 0
220 20250318 182700 65311086 1994 1994 1994 1994 0
221 20250318 182600 65311086 1994 1994 1994 1994 0
222 20250318 182500 65311086 1994 1994 1994 1994 0
223 20250318 182400 65311086 1994 1994 1994 1994 0
224 20250318 182300 65311086 1994 1994 1994 1994 0
225 20250318 182200 65311086 1994 1994 1994 1994 0
226 20250318 182100 65311086 1994 1994 1994 1994 0
227 20250318 182000 65311086 1994 1994 1994 1994 0
228 20250318 181900 65311086 1994 1994 1994 1994 0
229 20250318 181800 65311086 1994 1994 1994 1994 0
230 20250318 181700 65311086 1994 1994 1994 1994 0
231 20250318 181600 65311086 1994 1994 1994 1994 0
232 20250318 181500 65311086 1994 1994 1994 1994 0
233 20250318 181400 65311086 1994 1994 1994 1994 0
234 20250318 181300 65311086 1994 1994 1994 1994 0
235 20250318 181200 65311086 1994 1994 1994 1994 0
236 20250318 181100 65311086 1994 1994 1994 1994 0
237 20250318 181000 65311086 1994 1994 1994 1994 0
238 20250318 180900 65311086 1994 1994 1994 1994 0
239 20250318 180800 65311086 1994 1994 1994 1994 0
240 20250318 180700 65311086 1994 1994 1994 1994 0
241 20250318 180600 65311086 1994 1994 1994 1994 0
242 20250318 180500 65311086 1994 1994 1994 1994 78
243 20250318 180400 65311086 1994 1994 1994 1994 0
244 20250318 180300 65311086 1994 1994 1994 1994 0
245 20250318 180200 65311086 1994 1994 1994 1994 0
246 20250318 180100 65311086 1994 1994 1994 1994 0
247 20250318 180000 65311086 1994 1994 1994 1994 0
248 20250318 175900 65311086 1994 1994 1994 1994 0
249 20250318 175800 65311086 1994 1994 1994 1994 0
250 20250318 175700 65311086 1994 1994 1994 1994 0
251 20250318 175600 65311086 1994 1994 1994 1994 0
252 20250318 175500 65311086 1994 1994 1994 1994 0
253 20250318 175400 65311086 1994 1994 1994 1994 0
254 20250318 175300 65311086 1994 1994 1994 1994 0
255 20250318 175200 65311086 1994 1994 1994 1994 0
256 20250318 175100 65311086 1994 1994 1994 1994 0
257 20250318 175000 65311086 1994 1994 1994 1994 0
258 20250318 174900 65311086 1994 1994 1994 1994 0
259 20250318 174800 65311086 1994 1994 1994 1994 0
260 20250318 174700 65311086 1994 1994 1994 1994 0
261 20250318 174600 65311086 1994 1994 1994 1994 0
262 20250318 174500 65311086 1994 1994 1994 1994 0
263 20250318 174400 65311086 1994 1994 1994 1994 0
264 20250318 174300 65311086 1994 1994 1994 1994 0
265 20250318 174200 65311086 1994 1994 1994 1994 0
266 20250318 174100 65311086 1994 1994 1994 1994 0
267 20250318 174000 65311086 1994 1994 1994 1994 0
268 20250318 173900 65311086 1994 1994 1994 1994 0
269 20250318 173800 65311086 1994 1994 1994 1994 0
270 20250318 173700 65311086 1994 1994 1994 1994 0
271 20250318 173600 65311086 1994 1994 1994 1994 0
272 20250318 173500 65311086 1994 1994 1994 1994 78
273 20250318 173400 65311086 1994 1994 1994 1994 0
274 20250318 173300 65311086 1994 1994 1994 1994 0
275 20250318 173200 65311086 1994 1994 1994 1994 0
276 20250318 173100 65311086 1994 1994 1994 1994 0
277 20250318 173000 65311086 1994 1994 1994 1994 0
278 20250318 172900 65311086 1994 1994 1994 1994 0
279 20250318 172800 65311086 1994 1994 1994 1994 0
280 20250318 172700 65311086 1994 1994 1994 1994 0
281 20250318 172600 65311086 1994 1994 1994 1994 0
282 20250318 172500 65311086 1994 1994 1994 1994 0
283 20250318 172400 65311086 1994 1994 1994 1994 0
284 20250318 172300 65311086 1994 1994 1994 1994 0
285 20250318 172200 65311086 1994 1994 1994 1994 0
286 20250318 172100 65311086 1994 1994 1994 1994 0
287 20250318 172000 65311086 1994 1994 1994 1994 0
288 20250318 171900 65311086 1994 1994 1994 1994 0
289 20250318 171800 65311086 1994 1994 1994 1994 0
290 20250318 171700 65311086 1994 1994 1994 1994 0
291 20250318 171600 65311086 1994 1994 1994 1994 0
292 20250318 171500 65311086 1994 1994 1994 1994 0
293 20250318 171400 65311086 1994 1994 1994 1994 0
294 20250318 171300 65311086 1994 1994 1994 1994 0
295 20250318 171200 65311086 1994 1994 1994 1994 0
296 20250318 171100 65311086 1994 1994 1994 1994 0
297 20250318 171000 65311086 1994 1994 1994 1994 0
298 20250318 170900 65311086 1994 1994 1994 1994 0
299 20250318 170800 65311086 1994 1994 1994 1994 0
300 20250318 170700 65311086 1994 1994 1994 1994 0
301 20250318 170600 65311086 1994 1994 1994 1994 0
302 20250318 170500 65311086 1994 1994 1994 1994 78
303 20250318 170400 65311086 1994 1994 1994 1994 0
304 20250318 170300 65311086 1994 1994 1994 1994 0
305 20250318 170200 65311086 1994 1994 1994 1994 0
306 20250318 170100 65311086 1994 1994 1994 1994 0
307 20250318 170000 65311086 1994 1994 1994 1994 0
308 20250318 165900 65311086 1994 1994 1994 1994 0
309 20250318 165800 65311086 1994 1994 1994 1994 0
310 20250318 165700 65311086 1994 1994 1994 1994 0
311 20250318 165600 65311086 1994 1994 1994 1994 0
312 20250318 165500 65311086 1994 1994 1994 1994 0
313 20250318 165400 65311086 1994 1994 1994 1994 0
314 20250318 165300 65311086 1994 1994 1994 1994 0
315 20250318 165200 65311086 1994 1994 1994 1994 0
316 20250318 165100 65311086 1994 1994 1994 1994 0
317 20250318 165000 65311086 1994 1994 1994 1994 0
318 20250318 164900 65311086 1994 1994 1994 1994 0
319 20250318 164800 65311086 1994 1994 1994 1994 0
320 20250318 164700 65311086 1994 1994 1994 1994 0
321 20250318 164600 65311086 1994 1994 1994 1994 0
322 20250318 164500 65311086 1994 1994 1994 1994 0
323 20250318 164400 65311086 1994 1994 1994 1994 0
324 20250318 164300 65311086 1994 1994 1994 1994 0
325 20250318 164200 65311086 1994 1994 1994 1994 0
326 20250318 164100 65311086 1994 1994 1994 1994 0
327 20250318 164000 65311086 1994 1994 1994 1994 0
328 20250318 163900 65311086 1994 1994 1994 1994 0
329 20250318 163800 65311086 1994 1994 1994 1994 0
330 20250318 163700 65311086 1994 1994 1994 1994 0
331 20250318 163600 65311086 1994 1994 1994 1994 0
332 20250318 163500 65311086 1994 1994 1994 1994 78
333 20250318 163400 65311086 1994 1994 1994 1994 0
334 20250318 163300 65311086 1994 1994 1994 1994 0
335 20250318 163200 65311086 1994 1994 1994 1994 0
336 20250318 163100 65311086 1994 1994 1994 1994 0
337 20250318 163000 65311086 1994 1994 1994 1994 0
338 20250318 162900 65311086 1994 1994 1994 1994 0
339 20250318 162800 65311086 1994 1994 1994 1994 0
340 20250318 162700 65311086 1994 1994 1994 1994 0
341 20250318 162600 65311086 1994 1994 1994 1994 0
342 20250318 162500 65311086 1994 1994 1994 1994 0
343 20250318 162400 65311086 1994 1994 1994 1994 0
344 20250318 162300 65311086 1994 1994 1994 1994 0
345 20250318 162200 65311086 1994 1994 1994 1994 0
346 20250318 162100 65311086 1994 1994 1994 1994 0
347 20250318 162000 65311086 1994 1994 1994 1994 0
348 20250318 161900 65311086 1994 1994 1994 1994 0
349 20250318 161800 65311086 1994 1994 1994 1994 0
350 20250318 161700 65311086 1994 1994 1994 1994 0
351 20250318 161600 65311086 1994 1994 1994 1994 0
352 20250318 161500 65311086 1994 1994 1994 1994 0
353 20250318 161400 65311086 1994 1994 1994 1994 0
354 20250318 161300 65311086 1994 1994 1994 1994 0
355 20250318 161200 65311086 1994 1994 1994 1994 0
356 20250318 161100 65311086 1994 1994 1994 1994 0
357 20250318 161000 65311086 1994 1994 1994 1994 0
358 20250318 160900 65311086 1994 1994 1994 1994 0
359 20250318 160800 65311086 1994 1994 1994 1994 0
360 20250318 160700 65311086 1994 1994 1994 1994 0
361 20250318 160600 65311086 1994 1994 1994 1994 0
362 20250318 160500 65311086 1994 1994 1994 1994 78
363 20250318 160400 65311086 1994 1994 1994 1994 0
364 20250318 160300 65311086 1994 1994 1994 1994 0
365 20250318 160200 65311086 1994 1994 1994 1994 0
366 20250318 160100 65311086 1994 1994 1994 1994 0
367 20250318 160000 65311086 1994 1994 1994 1994 0
368 20250318 155900 65311086 1994 1994 1994 1994 0
369 20250318 155800 65311086 1994 1994 1994 1994 0
370 20250318 155700 65311086 1994 1994 1994 1994 0
371 20250318 155600 65311086 1994 1994 1994 1994 0
372 20250318 155500 65311086 1994 1994 1994 1994 0
373 20250318 155400 65311086 1994 1994 1994 1994 0
374 20250318 155300 65311086 1994 1994 1994 1994 0
375 20250318 155200 65311086 1994 1994 1994 1994 0
376 20250318 155100 65311086 1994 1994 1994 1994 0
377 20250318 155000 65311086 1994 1994 1994 1994 0
378 20250318 154900 65311086 1994 1994 1994 1994 0
379 20250318 154800 65311086 1994 1994 1994 1994 0
380 20250318 154700 65311086 1994 1994 1994 1994 0
381 20250318 154600 65311086 1994 1994 1994 1994 0
382 20250318 154500 65311086 1994 1994 1994 1994 0
383 20250318 154400 65311086 1994 1994 1994 1994 0
384 20250318 154300 65311086 1994 1994 1994 1994 0
385 20250318 154200 65311086 1994 1994 1994 1994 0
386 20250318 154100 65311086 1994 1994 1994 1994 0
387 20250318 154000 65311086 1994 1994 1994 1994 0
388 20250318 153900 65311086 1994 1994 1994 1994 0
389 20250318 153800 65311086 1994 1994 1994 1994 0
390 20250318 153700 65311086 1994 1994 1994 1994 0
391 20250318 153600 65311086 1994 1994 1994 1994 0
392 20250318 153500 65311086 1994 1994 1994 1994 78
393 20250318 153400 65311086 1994 1994 1994 1994 0
394 20250318 153300 65311086 1994 1994 1994 1994 0
395 20250318 153200 65311086 1994 1994 1994 1994 0
396 20250318 153100 65311086 1994 1994 1994 1994 0
397 20250318 153000 65311086 1994 1994 1994 1994 78
398 20250318 152900 65155554 1994 1994 1994 1994 0
399 20250318 152800 65155554 1994 1994 1994 1994 0
400 20250318 152700 65155554 1994 1994 1994 1994 0
401 20250318 152600 65155554 1994 1994 1994 1994 0
402 20250318 152500 65155554 1994 1994 1994 1994 0
403 20250318 152400 65155554 1994 1994 1994 1994 0
404 20250318 152300 65155554 1994 1994 1994 1994 0
405 20250318 152200 65155554 1994 1994 1994 1994 0
406 20250318 152100 65155554 1994 1994 1994 1994 0
407 20250318 152000 65155554 1994 1994 1994 1994 0
408 20250318 151900 65155554 1994 1994 1994 1994 0
409 20250318 151800 65155554 1994 1994 1994 1994 0
410 20250318 151700 65155554 1994 1994 1994 1994 0
411 20250318 151600 65155554 1994 1994 1994 1994 0
412 20250318 151500 65155554 1994 1994 1994 1994 0
413 20250318 151400 65155554 1994 1994 1994 1994 0
414 20250318 151300 65155554 1994 1994 1994 1994 0
415 20250318 151200 65155554 1994 1994 1994 1994 0
416 20250318 151100 65155554 1994 1994 1994 1994 100
417 20250318 151000 64956154 1994 1994 1994 1994 0
418 20250318 150900 64956154 1994 1994 1994 1994 0
419 20250318 150800 64956154 1994 1994 1994 1994 0
420 20250318 150700 64956154 1994 1994 1994 1994 0
421 20250318 150600 64956154 1994 1994 1994 1994 0
422 20250318 150500 64956154 1994 1994 1994 1994 0
423 20250318 150400 64956154 1994 1994 1994 1994 0
424 20250318 150300 64956154 1994 1994 1994 1994 5
425 20250318 150200 64946184 1994 1994 1994 1994 0
426 20250318 150100 64946184 1994 1994 1994 1994 0
427 20250318 150000 64946184 1994 1994 1994 1994 0
428 20250318 145900 64946184 1994 1994 1994 1994 0
429 20250318 145800 64946184 1994 1994 1994 1994 0
430 20250318 145700 64946184 1994 1994 1994 1994 0
431 20250318 145600 64946184 1994 1994 1994 1994 0
432 20250318 145500 64946184 1994 1994 1994 1994 0
433 20250318 145400 64946184 1994 1994 1994 1994 0
434 20250318 145300 64946184 1994 1994 1994 1994 0
435 20250318 145200 64946184 1994 1994 1994 1994 0
436 20250318 145100 64946184 1994 1994 1994 1994 0
437 20250318 145000 64946184 1994 1994 1994 1994 0
438 20250318 144900 64946184 1994 1994 1994 1994 0
439 20250318 144800 64946184 1994 1994 1994 1994 0
440 20250318 144700 64946184 1994 1994 1994 1994 13
441 20250318 144600 64920262 1985 1985 1985 1985 3
442 20250318 144500 64914307 1988 1988 1988 1988 0
443 20250318 144400 64914307 1988 1988 1988 1988 0
444 20250318 144300 64914307 1988 1988 1988 1988 0
445 20250318 144200 64914307 1988 1988 1988 1988 0
446 20250318 144100 64914307 1988 1988 1988 1988 0
447 20250318 144000 64914307 1988 1988 1988 1988 23
448 20250318 143900 64868583 1988 1988 1988 1988 0
449 20250318 143800 64868583 1988 1988 1988 1988 0
450 20250318 143700 64868583 1988 1988 1988 1988 0
451 20250318 143600 64868583 1988 1988 1988 1988 0
452 20250318 143500 64868583 1988 1988 1988 1988 0
453 20250318 143400 64868583 1988 1988 1988 1988 0
454 20250318 143300 64868583 1988 1988 1988 1988 0
455 20250318 143200 64868583 1988 1988 1988 1988 0
456 20250318 143100 64868583 1988 1988 1988 1988 0
457 20250318 143000 64868583 1988 1988 1988 1988 0
458 20250318 142900 64868583 1988 1988 1988 1988 0
459 20250318 142800 64868583 1988 1988 1988 1988 0
460 20250318 142700 64868583 1988 1988 1988 1988 0
461 20250318 142600 64868583 1988 1988 1988 1988 0
462 20250318 142500 64868583 1988 1988 1988 1988 0
463 20250318 142400 64868583 1988 1988 1988 1988 0
464 20250318 142300 64868583 1988 1988 1988 1988 0
465 20250318 142200 64868583 1988 1988 1988 1988 0
466 20250318 142100 64868583 1988 1988 1988 1988 0
467 20250318 142000 64868583 1988 1988 1988 1988 0
468 20250318 141900 64868583 1988 1988 1988 1988 0
469 20250318 141800 64868583 1988 1988 1988 1988 0
470 20250318 141700 64868583 1988 1988 1988 1988 0
471 20250318 141600 64868583 1988 1988 1988 1988 0
472 20250318 141500 64868583 1988 1988 1988 1988 0
473 20250318 141400 64868583 1988 1988 1988 1988 0
474 20250318 141300 64868583 1988 1988 1988 1988 0
475 20250318 141200 64868583 1988 1988 1988 1988 0
476 20250318 141100 64868583 1988 1988 1988 1988 0
477 20250318 141000 64868583 1988 1988 1988 1988 50
478 20250318 140900 64769183 1988 1988 1988 1988 26
479 20250318 140800 64717495 1988 1988 1988 1988 50
480 20250318 140700 64618095 1988 1988 1988 1988 0
481 20250318 140600 64618095 1988 1988 1988 1988 11
482 20250318 140500 64596227 1988 1988 1988 1988 0
483 20250318 140400 64596227 1988 1988 1988 1988 0
484 20250318 140300 64596227 1988 1988 1988 1988 0
485 20250318 140200 64596227 1988 1988 1988 1988 0
486 20250318 140100 64596227 1988 1988 1988 1988 0
487 20250318 140000 64596227 1988 1988 1988 1988 0
488 20250318 135900 64596227 1988 1988 1988 1988 0
489 20250318 135800 64596227 1988 1988 1988 1988 0
490 20250318 135700 64596227 1988 1988 1988 1988 0
491 20250318 135600 64596227 1988 1988 1988 1988 0
492 20250318 135500 64596227 1988 1988 1988 1988 0
493 20250318 135400 64596227 1988 1988 1988 1988 0
494 20250318 135300 64596227 1988 1988 1988 1988 0
495 20250318 135200 64596227 1988 1988 1988 1988 0
496 20250318 135100 64596227 1988 1988 1988 1988 0
497 20250318 135000 64596227 1988 1988 1988 1988 0
498 20250318 134900 64596227 1988 1988 1988 1988 0
499 20250318 134800 64596227 1988 1988 1988 1988 0
500 20250318 134700 64596227 1988 1988 1988 1988 0
501 20250318 134600 64596227 1988 1988 1988 1988 0
502 20250318 134500 64596227 1988 1988 1988 1988 0
503 20250318 134400 64596227 1988 1988 1988 1988 0
504 20250318 134300 64596227 1988 1988 1988 1988 0
505 20250318 134200 64596227 1988 1988 1988 1988 0
506 20250318 134100 64596227 1988 1988 1988 1988 0
507 20250318 134000 64596227 1988 1988 1988 1988 0
508 20250318 133900 64596227 1988 1988 1988 1988 0
509 20250318 133800 64596227 1988 1988 1988 1988 0
510 20250318 133700 64596227 1988 1988 1988 1988 0
511 20250318 133600 64596227 1988 1988 1988 1988 0
512 20250318 133500 64596227 1988 1988 1988 1988 0
513 20250318 133400 64596227 1988 1988 1988 1988 0
514 20250318 133300 64596227 1988 1988 1988 1988 0
515 20250318 133200 64596227 1988 1988 1988 1988 0
516 20250318 133100 64596227 1988 1988 1988 1988 0
517 20250318 133000 64596227 1988 1988 1988 1988 0
518 20250318 132900 64596227 1988 1988 1988 1988 0
519 20250318 132800 64596227 1988 1988 1988 1988 0
520 20250318 132700 64596227 1988 1988 1988 1988 0
521 20250318 132600 64596227 1988 1988 1988 1988 0
522 20250318 132500 64596227 1988 1988 1988 1988 0
523 20250318 132400 64596227 1988 1988 1988 1988 0
524 20250318 132300 64596227 1988 1988 1988 1988 0
525 20250318 132200 64596227 1988 1988 1988 1988 0
526 20250318 132100 64596227 1988 1988 1988 1988 0
527 20250318 132000 64596227 1988 1988 1988 1988 3805
528 20250318 131900 57031887 1994 1994 1994 1994 0
529 20250318 131800 57031887 1994 1994 1994 1994 0
530 20250318 131700 57031887 1994 1994 1994 1994 0
531 20250318 131600 57031887 1994 1994 1994 1994 0
532 20250318 131500 57031887 1994 1994 1994 1994 0
533 20250318 131400 57031887 1994 1994 1994 1994 0
534 20250318 131300 57031887 1994 1994 1994 1994 0
535 20250318 131200 57031887 1994 1994 1994 1994 0
536 20250318 131100 57031887 1994 1994 1994 1994 0
537 20250318 131000 57031887 1994 1994 1994 1994 0
538 20250318 130900 57031887 1994 1994 1994 1994 0
539 20250318 130800 57031887 1994 1994 1994 1994 0
540 20250318 130700 57031887 1994 1994 1994 1994 0
541 20250318 130600 57031887 1994 1994 1994 1994 0
542 20250318 130500 57031887 1994 1994 1994 1994 0
543 20250318 130400 57031887 1994 1994 1994 1994 0
544 20250318 130300 57031887 1994 1994 1994 1994 0
545 20250318 130200 57031887 1994 1994 1994 1994 0
546 20250318 130100 57031887 1994 1994 1994 1994 0
547 20250318 130000 57031887 1994 1994 1994 1994 0
548 20250318 125900 57031887 1994 1994 1994 1994 0
549 20250318 125800 57031887 1994 1994 1994 1994 0
550 20250318 125700 57031887 1994 1994 1994 1994 0
551 20250318 125600 57031887 1994 1994 1994 1994 0
552 20250318 125500 57031887 1994 1994 1994 1994 0
553 20250318 125400 57031887 1994 1994 1994 1994 0
554 20250318 125300 57031887 1994 1994 1994 1994 0
555 20250318 125200 57031887 1994 1994 1994 1994 0
556 20250318 125100 57031887 1994 1994 1994 1994 0
557 20250318 125000 57031887 1994 1994 1994 1994 0
558 20250318 124900 57031887 1994 1994 1994 1994 0
559 20250318 124800 57031887 1994 1994 1994 1994 0
560 20250318 124700 57031887 1994 1994 1994 1994 0
561 20250318 124600 57031887 1994 1994 1994 1994 0
562 20250318 124500 57031887 1994 1994 1994 1994 0
563 20250318 124400 57031887 1994 1994 1994 1994 0
564 20250318 124300 57031887 1994 1994 1994 1994 0
565 20250318 124200 57031887 1994 1994 1994 1994 0
566 20250318 124100 57031887 1994 1994 1994 1994 0
567 20250318 124000 57031887 1994 1994 1994 1994 0
568 20250318 123900 57031887 1994 1994 1994 1994 0
569 20250318 123800 57031887 1994 1994 1994 1994 0
570 20250318 123700 57031887 1994 1994 1994 1994 0
571 20250318 123600 57031887 1994 1994 1994 1994 0
572 20250318 123500 57031887 1994 1994 1994 1994 0
573 20250318 123400 57031887 1994 1994 1994 1994 0
574 20250318 123300 57031887 1994 1994 1994 1994 0
575 20250318 123200 57031887 1994 1994 1994 1994 0
576 20250318 123100 57031887 1994 1994 1994 1994 0
577 20250318 123000 57031887 1994 1994 1994 1994 0
578 20250318 122900 57031887 1994 1994 1994 1994 0
579 20250318 122800 57031887 1994 1994 1994 1994 0
580 20250318 122700 57031887 1994 1994 1994 1994 0
581 20250318 122600 57031887 1994 1994 1994 1994 0
582 20250318 122500 57031887 1994 1994 1994 1994 0
583 20250318 122400 57031887 1994 1994 1994 1994 0
584 20250318 122300 57031887 1994 1994 1994 1994 0
585 20250318 122200 57031887 1994 1994 1994 1994 0
586 20250318 122100 57031887 1994 1994 1994 1994 0
587 20250318 122000 57031887 1994 1994 1994 1994 0
588 20250318 121900 57031887 1994 1994 1994 1994 0
589 20250318 121800 57031887 1994 1994 1994 1994 0
590 20250318 121700 57031887 1994 1994 1994 1994 0
591 20250318 121600 57031887 1994 1994 1994 1994 0
592 20250318 121500 57031887 1994 1994 1994 1994 0
593 20250318 121400 57031887 1994 1994 1994 1994 0
594 20250318 121300 57031887 1994 1994 1994 1994 0
595 20250318 121200 57031887 1994 1994 1994 1994 0
596 20250318 121100 57031887 1994 1994 1994 1994 0
597 20250318 121000 57031887 1994 1994 1994 1994 7472
598 20250318 120900 42132719 1993 1993 1993 1993 208
599 20250318 120800 41718175 1993 1993 1993 1993 0
600 20250318 120700 41718175 1993 1991 1993 1991 5000
601 20250318 120600 31753869 1991 1991 1991 1991 0
602 20250318 120500 31753869 1991 1991 1991 1991 0
603 20250318 120400 31753869 1991 1991 1991 1991 0
604 20250318 120300 31753869 1991 1991 1991 1991 0
605 20250318 120200 31753869 1991 1991 1991 1991 0
606 20250318 120100 31753869 1991 1991 1991 1991 0
607 20250318 120000 31753869 1991 1991 1991 1991 0
608 20250318 115900 31753869 1991 1991 1991 1991 0
609 20250318 115800 31753869 1991 1988 1991 1988 695
610 20250318 115700 30370709 1988 1988 1988 1988 0
611 20250318 115600 30370709 1988 1988 1988 1988 0
612 20250318 115500 30370709 1988 1988 1988 1988 0
613 20250318 115400 30370709 1988 1988 1988 1988 0
614 20250318 115300 30370709 1988 1988 1988 1988 0
615 20250318 115200 30370709 1988 1988 1988 1988 0
616 20250318 115100 30370709 1988 1988 1988 1988 0
617 20250318 115000 30370709 1988 1988 1988 1988 0
618 20250318 114900 30370709 1988 1988 1988 1988 0
619 20250318 114800 30370709 1988 1988 1988 1988 0
620 20250318 114700 30370709 1988 1988 1988 1988 0
621 20250318 114600 30370709 1988 1988 1988 1988 0
622 20250318 114500 30370709 1988 1988 1988 1988 0
623 20250318 114400 30370709 1988 1988 1988 1988 0
624 20250318 114300 30370709 1988 1988 1988 1988 0
625 20250318 114200 30370709 1988 1988 1988 1988 0
626 20250318 114100 30370709 1988 1988 1988 1988 0
627 20250318 114000 30370709 1988 1988 1988 1988 0
628 20250318 113900 30370709 1988 1988 1988 1988 0
629 20250318 113800 30370709 1988 1988 1988 1988 0
630 20250318 113700 30370709 1988 1988 1988 1988 0
631 20250318 113600 30370709 1988 1988 1988 1988 1247
632 20250318 113500 27891673 1988 1988 1988 1988 753
633 20250318 113400 26394709 1988 1988 1988 1988 0
634 20250318 113300 26394709 1988 1988 1988 1988 0
635 20250318 113200 26394709 1988 1988 1988 1988 13
636 20250318 113100 26368865 1984 1984 1984 1984 0
637 20250318 113000 26368865 1984 1984 1984 1984 0
638 20250318 112900 26368865 1984 1984 1984 1984 0
639 20250318 112800 26368865 1984 1984 1984 1984 0
640 20250318 112700 26368865 1984 1984 1984 1984 0
641 20250318 112600 26368865 1984 1984 1984 1984 0
642 20250318 112500 26368865 1984 1984 1984 1984 0
643 20250318 112400 26368865 1984 1984 1984 1984 0
644 20250318 112300 26368865 1984 1984 1984 1984 0
645 20250318 112200 26368865 1984 1984 1984 1984 0
646 20250318 112100 26368865 1984 1984 1984 1984 0
647 20250318 112000 26368865 1984 1984 1984 1984 0
648 20250318 111900 26368865 1984 1984 1984 1984 0
649 20250318 111800 26368865 1984 1984 1984 1984 0
650 20250318 111700 26368865 1984 1984 1984 1984 0
651 20250318 111600 26368865 1984 1984 1984 1984 0
652 20250318 111500 26368865 1984 1984 1984 1984 0
653 20250318 111400 26368865 1984 1984 1984 1984 0
654 20250318 111300 26368865 1984 1984 1984 1984 0
655 20250318 111200 26368865 1984 1986 1986 1984 3500
656 20250318 111100 19424505 1987 1987 1987 1987 0
657 20250318 111000 19424505 1987 1987 1987 1987 0
658 20250318 110900 19424505 1987 1987 1987 1987 0
659 20250318 110800 19424505 1987 1987 1987 1987 0
660 20250318 110700 19424505 1987 1987 1987 1987 0
661 20250318 110600 19424505 1987 1987 1987 1987 0
662 20250318 110500 19424505 1987 1987 1987 1987 0
663 20250318 110400 19424505 1987 1987 1987 1987 0
664 20250318 110300 19424505 1987 1987 1987 1987 0
665 20250318 110200 19424505 1987 1987 1987 1987 0
666 20250318 110100 19424505 1987 1987 1987 1987 0
667 20250318 110000 19424505 1987 1987 1987 1987 0
668 20250318 105900 19424505 1987 1987 1987 1987 0
669 20250318 105800 19424505 1987 1987 1987 1987 0
670 20250318 105700 19424505 1987 1987 1987 1987 0
671 20250318 105600 19424505 1987 1987 1987 1987 0
672 20250318 105500 19424505 1987 1987 1987 1987 0
673 20250318 105400 19424505 1987 1987 1987 1987 0
674 20250318 105300 19424505 1987 1987 1987 1987 0
675 20250318 105200 19424505 1987 1987 1987 1987 0
676 20250318 105100 19424505 1987 1987 1987 1987 0
677 20250318 105000 19424505 1987 1987 1987 1987 0
678 20250318 104900 19424505 1987 1987 1987 1987 0
679 20250318 104800 19424505 1987 1987 1987 1987 0
680 20250318 104700 19424505 1987 1987 1987 1987 0
681 20250318 104600 19424505 1987 1987 1987 1987 0
682 20250318 104500 19424505 1987 1987 1987 1987 0
683 20250318 104400 19424505 1987 1987 1987 1987 0
684 20250318 104300 19424505 1987 1987 1987 1987 0
685 20250318 104200 19424505 1987 1987 1987 1987 0
686 20250318 104100 19424505 1987 1987 1987 1987 0
687 20250318 104000 19424505 1987 1987 1987 1987 0
688 20250318 103900 19424505 1987 1987 1987 1987 0
689 20250318 103800 19424505 1987 1987 1987 1987 0
690 20250318 103700 19424505 1987 1987 1987 1987 0
691 20250318 103600 19424505 1987 1987 1987 1987 0
692 20250318 103500 19424505 1987 1987 1987 1987 0
693 20250318 103400 19424505 1987 1987 1987 1987 0
694 20250318 103300 19424505 1987 1987 1987 1987 0
695 20250318 103200 19424505 1987 1987 1987 1987 0
696 20250318 103100 19424505 1987 1987 1987 1987 0
697 20250318 103000 19424505 1987 1987 1987 1987 0
698 20250318 102900 19424505 1987 1987 1987 1987 1
699 20250318 102800 19422518 1987 1987 1987 1987 0
700 20250318 102700 19422518 1987 1987 1987 1987 0
701 20250318 102600 19422518 1987 1987 1987 1987 0
702 20250318 102500 19422518 1987 1987 1987 1987 0
703 20250318 102400 19422518 1987 1987 1987 1987 0
704 20250318 102300 19422518 1987 1987 1987 1987 0
705 20250318 102200 19422518 1987 1987 1987 1987 0
706 20250318 102100 19422518 1987 1987 1987 1987 0
707 20250318 102000 19422518 1987 1987 1987 1987 332
708 20250318 101900 18762834 1988 1988 1988 1988 0
709 20250318 101800 18762834 1988 1988 1988 1988 0
710 20250318 101700 18762834 1988 1988 1988 1988 0
711 20250318 101600 18762834 1988 1988 1988 1988 2000
712 20250318 101500 14786834 1988 1988 1988 1988 0
713 20250318 101400 14786834 1988 1988 1988 1988 0
714 20250318 101300 14786834 1988 1988 1988 1988 1
715 20250318 101200 14784846 1988 1988 1988 1988 0
716 20250318 101100 14784846 1988 1988 1988 1988 0
717 20250318 101000 14784846 1988 1988 1988 1988 1
718 20250318 100900 14782858 1988 1988 1988 1988 0
719 20250318 100800 14782858 1988 1988 1988 1988 0
720 20250318 100700 14782858 1988 1988 1988 1988 0
721 20250318 100600 14782858 1988 1988 1988 1988 0
722 20250318 100500 14782858 1988 1988 1988 1988 0
723 20250318 100400 14782858 1988 1988 1988 1988 0
724 20250318 100300 14782858 1988 1988 1988 1988 0
725 20250318 100200 14782858 1988 1988 1988 1988 0
726 20250318 100100 14782858 1988 1988 1988 1988 0
727 20250318 100000 14782858 1988 1988 1988 1988 0
728 20250318 095900 14782858 1988 1988 1988 1988 0
729 20250318 095800 14782858 1988 1988 1988 1988 5229
730 20250318 095700 4387606 1991 1991 1991 1991 0
731 20250318 095600 4387606 1991 1991 1991 1991 0
732 20250318 095500 4387606 1991 1991 1991 1991 0
733 20250318 095400 4387606 1991 1991 1991 1991 0
734 20250318 095300 4387606 1991 1991 1991 1991 0
735 20250318 095200 4387606 1991 1991 1991 1991 0
736 20250318 095100 4387606 1991 1991 1991 1991 0
737 20250318 095000 4387606 1991 1991 1991 1991 0
738 20250318 094900 4387606 1991 1991 1991 1991 0
739 20250318 094800 4387606 1991 1991 1991 1991 0
740 20250318 094700 4387606 1991 1991 1991 1991 0
741 20250318 094600 4387606 1991 1991 1991 1991 0
742 20250318 094500 4387606 1991 1991 1991 1991 1
743 20250318 094400 4385615 1988 1989 1989 1988 2193
744 20250318 094300 25905 1991 1991 1991 1991 0
745 20250318 094200 25905 1991 1991 1991 1991 0
746 20250318 094100 25905 1991 1991 1991 1991 0
747 20250318 094000 25905 1991 1991 1991 1991 0
748 20250318 093900 25905 1991 1991 1991 1991 0
749 20250318 093800 25905 1991 1991 1991 1991 0
750 20250318 093700 25905 1991 1991 1991 1991 0
751 20250318 093600 25905 1991 1991 1991 1991 0
752 20250318 093500 25905 1991 1991 1991 1991 0
753 20250318 093400 25905 1991 1991 1991 1991 0
754 20250318 093300 25905 1991 1991 1991 1991 0
755 20250318 093200 25905 1991 1991 1991 1991 0
756 20250318 093100 25905 1991 1991 1991 1991 3
757 20250318 093000 19932 1992 1992 1992 1992 0
758 20250318 092900 19932 1992 1992 1992 1992 0
759 20250318 092800 19932 1992 1992 1992 1992 0
760 20250318 092700 19932 1992 1992 1992 1992 4
761 20250318 092600 11964 1994 1994 1994 1994 0
762 20250318 092500 11964 1994 1994 1994 1994 0
763 20250318 092400 11964 1994 1994 1994 1994 0
764 20250318 092300 11964 1994 1994 1994 1994 0
765 20250318 092200 11964 1994 1994 1994 1994 0
766 20250318 092100 11964 1994 1994 1994 1994 0
767 20250318 092000 11964 1994 1994 1994 1994 0
768 20250318 091900 11964 1994 1994 1994 1994 0
769 20250318 091800 11964 1994 1994 1994 1994 0
770 20250318 091700 11964 1994 1994 1994 1994 0
771 20250318 091600 11964 1994 1994 1994 1994 0
772 20250318 091500 11964 1994 1994 1994 1994 0
773 20250318 091400 11964 1994 1994 1994 1994 0
774 20250318 091300 11964 1994 1994 1994 1994 0
775 20250318 091200 11964 1994 1994 1994 1994 0
776 20250318 091100 11964 1994 1994 1994 1994 0
777 20250318 091000 11964 1994 1994 1994 1994 0
778 20250318 090900 11964 1994 1994 1994 1994 0
779 20250318 090800 11964 1994 1994 1994 1994 0
780 20250318 090700 11964 1994 1994 1994 1994 0
781 20250318 090600 11964 1994 1994 1994 1994 0
782 20250318 090500 11964 1994 1994 1994 1994 0
783 20250318 090400 11964 1994 1994 1994 1994 0
784 20250318 090300 11964 1994 1994 1994 1994 0
785 20250318 090200 11964 1994 1994 1994 1994 0
786 20250318 090100 11964 1994 1994 1994 1994 0
787 20250318 090000 11964 1994 1994 1994 1994 6