ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

787
495900/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,787 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,220500,1140000,11400,11400,11400,11400,100
20250318,220400,1140000,11400,11400,11400,11400,0
20250318,220300,1140000,11400,11400,11400,11400,0
20250318,220200,1140000,11400,11400,11400,11400,0
20250318,220100,1140000,11400,11400,11400,11400,0
20250318,220000,1140000,11400,11400,11400,11400,0
20250318,215900,1140000,11400,11400,11400,11400,0
20250318,215800,1140000,11400,11400,11400,11400,0
20250318,215700,1140000,11400,11400,11400,11400,0
20250318,215600,1140000,11400,11400,11400,11400,0
20250318,215500,1140000,11400,11400,11400,11400,0
20250318,215400,1140000,11400,11400,11400,11400,0
20250318,215300,1140000,11400,11400,11400,11400,0
20250318,215200,1140000,11400,11400,11400,11400,0
20250318,215100,1140000,11400,11400,11400,11400,0
20250318,215000,1140000,11400,11400,11400,11400,0
20250318,214900,1140000,11400,11400,11400,11400,0
20250318,214800,1140000,11400,11400,11400,11400,0
20250318,214700,1140000,11400,11400,11400,11400,0
20250318,214600,1140000,11400,11400,11400,11400,0
20250318,214500,1140000,11400,11400,11400,11400,0
20250318,214400,1140000,11400,11400,11400,11400,0
20250318,214300,1140000,11400,11400,11400,11400,0
20250318,214200,1140000,11400,11400,11400,11400,0
20250318,214100,1140000,11400,11400,11400,11400,0
20250318,214000,1140000,11400,11400,11400,11400,0
20250318,213900,1140000,11400,11400,11400,11400,0
20250318,213800,1140000,11400,11400,11400,11400,0
20250318,213700,1140000,11400,11400,11400,11400,0
20250318,213600,1140000,11400,11400,11400,11400,0
20250318,213500,1140000,11400,11400,11400,11400,100
20250318,213400,1140000,11400,11400,11400,11400,0
20250318,213300,1140000,11400,11400,11400,11400,0
20250318,213200,1140000,11400,11400,11400,11400,0
20250318,213100,1140000,11400,11400,11400,11400,0
20250318,213000,1140000,11400,11400,11400,11400,0
20250318,212900,1140000,11400,11400,11400,11400,0
20250318,212800,1140000,11400,11400,11400,11400,0
20250318,212700,1140000,11400,11400,11400,11400,0
20250318,212600,1140000,11400,11400,11400,11400,0
20250318,212500,1140000,11400,11400,11400,11400,0
20250318,212400,1140000,11400,11400,11400,11400,0
20250318,212300,1140000,11400,11400,11400,11400,0
20250318,212200,1140000,11400,11400,11400,11400,0
20250318,212100,1140000,11400,11400,11400,11400,0
20250318,212000,1140000,11400,11400,11400,11400,0
20250318,211900,1140000,11400,11400,11400,11400,0
20250318,211800,1140000,11400,11400,11400,11400,0
20250318,211700,1140000,11400,11400,11400,11400,0
20250318,211600,1140000,11400,11400,11400,11400,0
20250318,211500,1140000,11400,11400,11400,11400,0
20250318,211400,1140000,11400,11400,11400,11400,0
20250318,211300,1140000,11400,11400,11400,11400,0
20250318,211200,1140000,11400,11400,11400,11400,0
20250318,211100,1140000,11400,11400,11400,11400,0
20250318,211000,1140000,11400,11400,11400,11400,0
20250318,210900,1140000,11400,11400,11400,11400,0
20250318,210800,1140000,11400,11400,11400,11400,0
20250318,210700,1140000,11400,11400,11400,11400,0
20250318,210600,1140000,11400,11400,11400,11400,0
20250318,210500,1140000,11400,11400,11400,11400,100
20250318,210400,1140000,11400,11400,11400,11400,0
20250318,210300,1140000,11400,11400,11400,11400,0
20250318,210200,1140000,11400,11400,11400,11400,0
20250318,210100,1140000,11400,11400,11400,11400,0
20250318,210000,1140000,11400,11400,11400,11400,0
20250318,205900,1140000,11400,11400,11400,11400,0
20250318,205800,1140000,11400,11400,11400,11400,0
20250318,205700,1140000,11400,11400,11400,11400,0
20250318,205600,1140000,11400,11400,11400,11400,0
20250318,205500,1140000,11400,11400,11400,11400,0
20250318,205400,1140000,11400,11400,11400,11400,0
20250318,205300,1140000,11400,11400,11400,11400,0
20250318,205200,1140000,11400,11400,11400,11400,0
20250318,205100,1140000,11400,11400,11400,11400,0
20250318,205000,1140000,11400,11400,11400,11400,0
20250318,204900,1140000,11400,11400,11400,11400,0
20250318,204800,1140000,11400,11400,11400,11400,0
20250318,204700,1140000,11400,11400,11400,11400,0
20250318,204600,1140000,11400,11400,11400,11400,0
20250318,204500,1140000,11400,11400,11400,11400,0
20250318,204400,1140000,11400,11400,11400,11400,0
20250318,204300,1140000,11400,11400,11400,11400,0
20250318,204200,1140000,11400,11400,11400,11400,0
20250318,204100,1140000,11400,11400,11400,11400,0
20250318,204000,1140000,11400,11400,11400,11400,0
20250318,203900,1140000,11400,11400,11400,11400,0
20250318,203800,1140000,11400,11400,11400,11400,0
20250318,203700,1140000,11400,11400,11400,11400,0
20250318,203600,1140000,11400,11400,11400,11400,0
20250318,203500,1140000,11400,11400,11400,11400,100
20250318,203400,1140000,11400,11400,11400,11400,0
20250318,203300,1140000,11400,11400,11400,11400,0
20250318,203200,1140000,11400,11400,11400,11400,0
20250318,203100,1140000,11400,11400,11400,11400,0
20250318,203000,1140000,11400,11400,11400,11400,0
20250318,202900,1140000,11400,11400,11400,11400,0
20250318,202800,1140000,11400,11400,11400,11400,0
20250318,202700,1140000,11400,11400,11400,11400,0
20250318,202600,1140000,11400,11400,11400,11400,0
20250318,202500,1140000,11400,11400,11400,11400,0
20250318,202400,1140000,11400,11400,11400,11400,0
20250318,202300,1140000,11400,11400,11400,11400,0
20250318,202200,1140000,11400,11400,11400,11400,0
20250318,202100,1140000,11400,11400,11400,11400,0
20250318,202000,1140000,11400,11400,11400,11400,0
20250318,201900,1140000,11400,11400,11400,11400,0
20250318,201800,1140000,11400,11400,11400,11400,0
20250318,201700,1140000,11400,11400,11400,11400,0
20250318,201600,1140000,11400,11400,11400,11400,0
20250318,201500,1140000,11400,11400,11400,11400,0
20250318,201400,1140000,11400,11400,11400,11400,0
20250318,201300,1140000,11400,11400,11400,11400,0
20250318,201200,1140000,11400,11400,11400,11400,0
20250318,201100,1140000,11400,11400,11400,11400,0
20250318,201000,1140000,11400,11400,11400,11400,0
20250318,200900,1140000,11400,11400,11400,11400,0
20250318,200800,1140000,11400,11400,11400,11400,0
20250318,200700,1140000,11400,11400,11400,11400,0
20250318,200600,1140000,11400,11400,11400,11400,0
20250318,200500,1140000,11400,11400,11400,11400,100
20250318,200400,1140000,11400,11400,11400,11400,0
20250318,200300,1140000,11400,11400,11400,11400,0
20250318,200200,1140000,11400,11400,11400,11400,0
20250318,200100,1140000,11400,11400,11400,11400,0
20250318,200000,1140000,11400,11400,11400,11400,0
20250318,195900,1140000,11400,11400,11400,11400,0
20250318,195800,1140000,11400,11400,11400,11400,0
20250318,195700,1140000,11400,11400,11400,11400,0
20250318,195600,1140000,11400,11400,11400,11400,0
20250318,195500,1140000,11400,11400,11400,11400,0
20250318,195400,1140000,11400,11400,11400,11400,0
20250318,195300,1140000,11400,11400,11400,11400,0
20250318,195200,1140000,11400,11400,11400,11400,0
20250318,195100,1140000,11400,11400,11400,11400,0
20250318,195000,1140000,11400,11400,11400,11400,0
20250318,194900,1140000,11400,11400,11400,11400,0
20250318,194800,1140000,11400,11400,11400,11400,0
20250318,194700,1140000,11400,11400,11400,11400,0
20250318,194600,1140000,11400,11400,11400,11400,0
20250318,194500,1140000,11400,11400,11400,11400,0
20250318,194400,1140000,11400,11400,11400,11400,0
20250318,194300,1140000,11400,11400,11400,11400,0
20250318,194200,1140000,11400,11400,11400,11400,0
20250318,194100,1140000,11400,11400,11400,11400,0
20250318,194000,1140000,11400,11400,11400,11400,0
20250318,193900,1140000,11400,11400,11400,11400,0
20250318,193800,1140000,11400,11400,11400,11400,0
20250318,193700,1140000,11400,11400,11400,11400,0
20250318,193600,1140000,11400,11400,11400,11400,0
20250318,193500,1140000,11400,11400,11400,11400,100
20250318,193400,1140000,11400,11400,11400,11400,0
20250318,193300,1140000,11400,11400,11400,11400,0
20250318,193200,1140000,11400,11400,11400,11400,0
20250318,193100,1140000,11400,11400,11400,11400,0
20250318,193000,1140000,11400,11400,11400,11400,0
20250318,192900,1140000,11400,11400,11400,11400,0
20250318,192800,1140000,11400,11400,11400,11400,0
20250318,192700,1140000,11400,11400,11400,11400,0
20250318,192600,1140000,11400,11400,11400,11400,0
20250318,192500,1140000,11400,11400,11400,11400,0
20250318,192400,1140000,11400,11400,11400,11400,0
20250318,192300,1140000,11400,11400,11400,11400,0
20250318,192200,1140000,11400,11400,11400,11400,0
20250318,192100,1140000,11400,11400,11400,11400,0
20250318,192000,1140000,11400,11400,11400,11400,0
20250318,191900,1140000,11400,11400,11400,11400,0
20250318,191800,1140000,11400,11400,11400,11400,0
20250318,191700,1140000,11400,11400,11400,11400,0
20250318,191600,1140000,11400,11400,11400,11400,0
20250318,191500,1140000,11400,11400,11400,11400,0
20250318,191400,1140000,11400,11400,11400,11400,0
20250318,191300,1140000,11400,11400,11400,11400,0
20250318,191200,1140000,11400,11400,11400,11400,0
20250318,191100,1140000,11400,11400,11400,11400,0
20250318,191000,1140000,11400,11400,11400,11400,0
20250318,190900,1140000,11400,11400,11400,11400,0
20250318,190800,1140000,11400,11400,11400,11400,0
20250318,190700,1140000,11400,11400,11400,11400,0
20250318,190600,1140000,11400,11400,11400,11400,0
20250318,190500,1140000,11400,11400,11400,11400,100
20250318,190400,1140000,11400,11400,11400,11400,0
20250318,190300,1140000,11400,11400,11400,11400,0
20250318,190200,1140000,11400,11400,11400,11400,0
20250318,190100,1140000,11400,11400,11400,11400,0
20250318,190000,1140000,11400,11400,11400,11400,0
20250318,185900,1140000,11400,11400,11400,11400,0
20250318,185800,1140000,11400,11400,11400,11400,0
20250318,185700,1140000,11400,11400,11400,11400,0
20250318,185600,1140000,11400,11400,11400,11400,0
20250318,185500,1140000,11400,11400,11400,11400,0
20250318,185400,1140000,11400,11400,11400,11400,0
20250318,185300,1140000,11400,11400,11400,11400,0
20250318,185200,1140000,11400,11400,11400,11400,0
20250318,185100,1140000,11400,11400,11400,11400,0
20250318,185000,1140000,11400,11400,11400,11400,0
20250318,184900,1140000,11400,11400,11400,11400,0
20250318,184800,1140000,11400,11400,11400,11400,0
20250318,184700,1140000,11400,11400,11400,11400,0
20250318,184600,1140000,11400,11400,11400,11400,0
20250318,184500,1140000,11400,11400,11400,11400,0
20250318,184400,1140000,11400,11400,11400,11400,0
20250318,184300,1140000,11400,11400,11400,11400,0
20250318,184200,1140000,11400,11400,11400,11400,0
20250318,184100,1140000,11400,11400,11400,11400,0
20250318,184000,1140000,11400,11400,11400,11400,0
20250318,183900,1140000,11400,11400,11400,11400,0
20250318,183800,1140000,11400,11400,11400,11400,0
20250318,183700,1140000,11400,11400,11400,11400,0
20250318,183600,1140000,11400,11400,11400,11400,0
20250318,183500,1140000,11400,11400,11400,11400,100
20250318,183400,1140000,11400,11400,11400,11400,0
20250318,183300,1140000,11400,11400,11400,11400,0
20250318,183200,1140000,11400,11400,11400,11400,0
20250318,183100,1140000,11400,11400,11400,11400,0
20250318,183000,1140000,11400,11400,11400,11400,0
20250318,182900,1140000,11400,11400,11400,11400,0
20250318,182800,1140000,11400,11400,11400,11400,0
20250318,182700,1140000,11400,11400,11400,11400,0
20250318,182600,1140000,11400,11400,11400,11400,0
20250318,182500,1140000,11400,11400,11400,11400,0
20250318,182400,1140000,11400,11400,11400,11400,0
20250318,182300,1140000,11400,11400,11400,11400,0
20250318,182200,1140000,11400,11400,11400,11400,0
20250318,182100,1140000,11400,11400,11400,11400,0
20250318,182000,1140000,11400,11400,11400,11400,0
20250318,181900,1140000,11400,11400,11400,11400,0
20250318,181800,1140000,11400,11400,11400,11400,0
20250318,181700,1140000,11400,11400,11400,11400,0
20250318,181600,1140000,11400,11400,11400,11400,0
20250318,181500,1140000,11400,11400,11400,11400,0
20250318,181400,1140000,11400,11400,11400,11400,0
20250318,181300,1140000,11400,11400,11400,11400,0
20250318,181200,1140000,11400,11400,11400,11400,0
20250318,181100,1140000,11400,11400,11400,11400,0
20250318,181000,1140000,11400,11400,11400,11400,0
20250318,180900,1140000,11400,11400,11400,11400,0
20250318,180800,1140000,11400,11400,11400,11400,0
20250318,180700,1140000,11400,11400,11400,11400,0
20250318,180600,1140000,11400,11400,11400,11400,0
20250318,180500,1140000,11400,11400,11400,11400,100
20250318,180400,1140000,11400,11400,11400,11400,0
20250318,180300,1140000,11400,11400,11400,11400,0
20250318,180200,1140000,11400,11400,11400,11400,0
20250318,180100,1140000,11400,11400,11400,11400,0
20250318,180000,1140000,11400,11400,11400,11400,0
20250318,175900,1140000,11400,11400,11400,11400,0
20250318,175800,1140000,11400,11400,11400,11400,0
20250318,175700,1140000,11400,11400,11400,11400,0
20250318,175600,1140000,11400,11400,11400,11400,0
20250318,175500,1140000,11400,11400,11400,11400,0
20250318,175400,1140000,11400,11400,11400,11400,0
20250318,175300,1140000,11400,11400,11400,11400,0
20250318,175200,1140000,11400,11400,11400,11400,0
20250318,175100,1140000,11400,11400,11400,11400,0
20250318,175000,1140000,11400,11400,11400,11400,0
20250318,174900,1140000,11400,11400,11400,11400,0
20250318,174800,1140000,11400,11400,11400,11400,0
20250318,174700,1140000,11400,11400,11400,11400,0
20250318,174600,1140000,11400,11400,11400,11400,0
20250318,174500,1140000,11400,11400,11400,11400,0
20250318,174400,1140000,11400,11400,11400,11400,0
20250318,174300,1140000,11400,11400,11400,11400,0
20250318,174200,1140000,11400,11400,11400,11400,0
20250318,174100,1140000,11400,11400,11400,11400,0
20250318,174000,1140000,11400,11400,11400,11400,0
20250318,173900,1140000,11400,11400,11400,11400,0
20250318,173800,1140000,11400,11400,11400,11400,0
20250318,173700,1140000,11400,11400,11400,11400,0
20250318,173600,1140000,11400,11400,11400,11400,0
20250318,173500,1140000,11400,11400,11400,11400,100
20250318,173400,1140000,11400,11400,11400,11400,0
20250318,173300,1140000,11400,11400,11400,11400,0
20250318,173200,1140000,11400,11400,11400,11400,0
20250318,173100,1140000,11400,11400,11400,11400,0
20250318,173000,1140000,11400,11400,11400,11400,0
20250318,172900,1140000,11400,11400,11400,11400,0
20250318,172800,1140000,11400,11400,11400,11400,0
20250318,172700,1140000,11400,11400,11400,11400,0
20250318,172600,1140000,11400,11400,11400,11400,0
20250318,172500,1140000,11400,11400,11400,11400,0
20250318,172400,1140000,11400,11400,11400,11400,0
20250318,172300,1140000,11400,11400,11400,11400,0
20250318,172200,1140000,11400,11400,11400,11400,0
20250318,172100,1140000,11400,11400,11400,11400,0
20250318,172000,1140000,11400,11400,11400,11400,0
20250318,171900,1140000,11400,11400,11400,11400,0
20250318,171800,1140000,11400,11400,11400,11400,0
20250318,171700,1140000,11400,11400,11400,11400,0
20250318,171600,1140000,11400,11400,11400,11400,0
20250318,171500,1140000,11400,11400,11400,11400,0
20250318,171400,1140000,11400,11400,11400,11400,0
20250318,171300,1140000,11400,11400,11400,11400,0
20250318,171200,1140000,11400,11400,11400,11400,0
20250318,171100,1140000,11400,11400,11400,11400,0
20250318,171000,1140000,11400,11400,11400,11400,0
20250318,170900,1140000,11400,11400,11400,11400,0
20250318,170800,1140000,11400,11400,11400,11400,0
20250318,170700,1140000,11400,11400,11400,11400,0
20250318,170600,1140000,11400,11400,11400,11400,0
20250318,170500,1140000,11400,11400,11400,11400,100
20250318,170400,1140000,11400,11400,11400,11400,0
20250318,170300,1140000,11400,11400,11400,11400,0
20250318,170200,1140000,11400,11400,11400,11400,0
20250318,170100,1140000,11400,11400,11400,11400,0
20250318,170000,1140000,11400,11400,11400,11400,0
20250318,165900,1140000,11400,11400,11400,11400,0
20250318,165800,1140000,11400,11400,11400,11400,0
20250318,165700,1140000,11400,11400,11400,11400,0
20250318,165600,1140000,11400,11400,11400,11400,0
20250318,165500,1140000,11400,11400,11400,11400,0
20250318,165400,1140000,11400,11400,11400,11400,0
20250318,165300,1140000,11400,11400,11400,11400,0
20250318,165200,1140000,11400,11400,11400,11400,0
20250318,165100,1140000,11400,11400,11400,11400,0
20250318,165000,1140000,11400,11400,11400,11400,0
20250318,164900,1140000,11400,11400,11400,11400,0
20250318,164800,1140000,11400,11400,11400,11400,0
20250318,164700,1140000,11400,11400,11400,11400,0
20250318,164600,1140000,11400,11400,11400,11400,0
20250318,164500,1140000,11400,11400,11400,11400,0
20250318,164400,1140000,11400,11400,11400,11400,0
20250318,164300,1140000,11400,11400,11400,11400,0
20250318,164200,1140000,11400,11400,11400,11400,0
20250318,164100,1140000,11400,11400,11400,11400,0
20250318,164000,1140000,11400,11400,11400,11400,0
20250318,163900,1140000,11400,11400,11400,11400,0
20250318,163800,1140000,11400,11400,11400,11400,0
20250318,163700,1140000,11400,11400,11400,11400,0
20250318,163600,1140000,11400,11400,11400,11400,0
20250318,163500,1140000,11400,11400,11400,11400,100
20250318,163400,1140000,11400,11400,11400,11400,0
20250318,163300,1140000,11400,11400,11400,11400,0
20250318,163200,1140000,11400,11400,11400,11400,0
20250318,163100,1140000,11400,11400,11400,11400,0
20250318,163000,1140000,11400,11400,11400,11400,0
20250318,162900,1140000,11400,11400,11400,11400,0
20250318,162800,1140000,11400,11400,11400,11400,0
20250318,162700,1140000,11400,11400,11400,11400,0
20250318,162600,1140000,11400,11400,11400,11400,0
20250318,162500,1140000,11400,11400,11400,11400,0
20250318,162400,1140000,11400,11400,11400,11400,0
20250318,162300,1140000,11400,11400,11400,11400,0
20250318,162200,1140000,11400,11400,11400,11400,0
20250318,162100,1140000,11400,11400,11400,11400,0
20250318,162000,1140000,11400,11400,11400,11400,0
20250318,161900,1140000,11400,11400,11400,11400,0
20250318,161800,1140000,11400,11400,11400,11400,0
20250318,161700,1140000,11400,11400,11400,11400,0
20250318,161600,1140000,11400,11400,11400,11400,0
20250318,161500,1140000,11400,11400,11400,11400,0
20250318,161400,1140000,11400,11400,11400,11400,0
20250318,161300,1140000,11400,11400,11400,11400,0
20250318,161200,1140000,11400,11400,11400,11400,0
20250318,161100,1140000,11400,11400,11400,11400,0
20250318,161000,1140000,11400,11400,11400,11400,0
20250318,160900,1140000,11400,11400,11400,11400,0
20250318,160800,1140000,11400,11400,11400,11400,0
20250318,160700,1140000,11400,11400,11400,11400,0
20250318,160600,1140000,11400,11400,11400,11400,0
20250318,160500,1140000,11400,11400,11400,11400,100
20250318,160400,1140000,11400,11400,11400,11400,0
20250318,160300,1140000,11400,11400,11400,11400,0
20250318,160200,1140000,11400,11400,11400,11400,0
20250318,160100,1140000,11400,11400,11400,11400,0
20250318,160000,1140000,11400,11400,11400,11400,0
20250318,155900,1140000,11400,11400,11400,11400,0
20250318,155800,1140000,11400,11400,11400,11400,0
20250318,155700,1140000,11400,11400,11400,11400,0
20250318,155600,1140000,11400,11400,11400,11400,0
20250318,155500,1140000,11400,11400,11400,11400,0
20250318,155400,1140000,11400,11400,11400,11400,0
20250318,155300,1140000,11400,11400,11400,11400,0
20250318,155200,1140000,11400,11400,11400,11400,0
20250318,155100,1140000,11400,11400,11400,11400,0
20250318,155000,1140000,11400,11400,11400,11400,0
20250318,154900,1140000,11400,11400,11400,11400,0
20250318,154800,1140000,11400,11400,11400,11400,0
20250318,154700,1140000,11400,11400,11400,11400,0
20250318,154600,1140000,11400,11400,11400,11400,0
20250318,154500,1140000,11400,11400,11400,11400,0
20250318,154400,1140000,11400,11400,11400,11400,0
20250318,154300,1140000,11400,11400,11400,11400,0
20250318,154200,1140000,11400,11400,11400,11400,0
20250318,154100,1140000,11400,11400,11400,11400,0
20250318,154000,1140000,11400,11400,11400,11400,0
20250318,153900,1140000,11400,11400,11400,11400,0
20250318,153800,1140000,11400,11400,11400,11400,0
20250318,153700,1140000,11400,11400,11400,11400,0
20250318,153600,1140000,11400,11400,11400,11400,0
20250318,153500,1140000,11400,11400,11400,11400,100
20250318,153400,1140000,11400,11400,11400,11400,0
20250318,153300,1140000,11400,11400,11400,11400,0
20250318,153200,1140000,11400,11400,11400,11400,0
20250318,153100,1140000,11400,11400,11400,11400,0
20250318,153000,1140000,11400,11400,11400,11400,0
20250318,152900,1140000,11400,11400,11400,11400,0
20250318,152800,1140000,11400,11400,11400,11400,0
20250318,152700,1140000,11400,11400,11400,11400,0
20250318,152600,1140000,11400,11400,11400,11400,0
20250318,152500,1140000,11400,11400,11400,11400,0
20250318,152400,1140000,11400,11400,11400,11400,0
20250318,152300,1140000,11400,11400,11400,11400,0
20250318,152200,1140000,11400,11400,11400,11400,0
20250318,152100,1140000,11400,11400,11400,11400,0
20250318,152000,1140000,11400,11400,11400,11400,0
20250318,151900,1140000,11400,11400,11400,11400,0
20250318,151800,1140000,11400,11400,11400,11400,0
20250318,151700,1140000,11400,11400,11400,11400,0
20250318,151600,1140000,11400,11400,11400,11400,0
20250318,151500,1140000,11400,11400,11400,11400,0
20250318,151400,1140000,11400,11400,11400,11400,0
20250318,151300,1140000,11400,11400,11400,11400,0
20250318,151200,1140000,11400,11400,11400,11400,0
20250318,151100,1140000,11400,11400,11400,11400,0
20250318,151000,1140000,11400,11400,11400,11400,0
20250318,150900,1140000,11400,11400,11400,11400,0
20250318,150800,1140000,11400,11400,11400,11400,0
20250318,150700,1140000,11400,11400,11400,11400,0
20250318,150600,1140000,11400,11400,11400,11400,0
20250318,150500,1140000,11400,11400,11400,11400,0
20250318,150400,1140000,11400,11400,11400,11400,0
20250318,150300,1140000,11400,11400,11400,11400,0
20250318,150200,1140000,11400,11400,11400,11400,0
20250318,150100,1140000,11400,11400,11400,11400,0
20250318,150000,1140000,11400,11400,11400,11400,0
20250318,145900,1140000,11400,11400,11400,11400,0
20250318,145800,1140000,11400,11400,11400,11400,0
20250318,145700,1140000,11400,11400,11400,11400,0
20250318,145600,1140000,11400,11400,11400,11400,0
20250318,145500,1140000,11400,11400,11400,11400,0
20250318,145400,1140000,11400,11400,11400,11400,0
20250318,145300,1140000,11400,11400,11400,11400,0
20250318,145200,1140000,11400,11400,11400,11400,0
20250318,145100,1140000,11400,11400,11400,11400,0
20250318,145000,1140000,11400,11400,11400,11400,0
20250318,144900,1140000,11400,11400,11400,11400,0
20250318,144800,1140000,11400,11400,11400,11400,0
20250318,144700,1140000,11400,11400,11400,11400,0
20250318,144600,1140000,11400,11400,11400,11400,0
20250318,144500,1140000,11400,11400,11400,11400,0
20250318,144400,1140000,11400,11400,11400,11400,0
20250318,144300,1140000,11400,11400,11400,11400,0
20250318,144200,1140000,11400,11400,11400,11400,0
20250318,144100,1140000,11400,11400,11400,11400,0
20250318,144000,1140000,11400,11400,11400,11400,0
20250318,143900,1140000,11400,11400,11400,11400,0
20250318,143800,1140000,11400,11400,11400,11400,0
20250318,143700,1140000,11400,11400,11400,11400,0
20250318,143600,1140000,11400,11400,11400,11400,0
20250318,143500,1140000,11400,11400,11400,11400,0
20250318,143400,1140000,11400,11400,11400,11400,0
20250318,143300,1140000,11400,11400,11400,11400,0
20250318,143200,1140000,11400,11400,11400,11400,0
20250318,143100,1140000,11400,11400,11400,11400,0
20250318,143000,1140000,11400,11400,11400,11400,0
20250318,142900,1140000,11400,11400,11400,11400,0
20250318,142800,1140000,11400,11400,11400,11400,0
20250318,142700,1140000,11400,11400,11400,11400,0
20250318,142600,1140000,11400,11400,11400,11400,0
20250318,142500,1140000,11400,11400,11400,11400,0
20250318,142400,1140000,11400,11400,11400,11400,0
20250318,142300,1140000,11400,11400,11400,11400,0
20250318,142200,1140000,11400,11400,11400,11400,100
20250318,142100,0,11500,11500,11500,11500,0
20250318,142000,0,11500,11500,11500,11500,0
20250318,141900,0,11500,11500,11500,11500,0
20250318,141800,0,11500,11500,11500,11500,0
20250318,141700,0,11500,11500,11500,11500,0
20250318,141600,0,11500,11500,11500,11500,0
20250318,141500,0,11500,11500,11500,11500,0
20250318,141400,0,11500,11500,11500,11500,0
20250318,141300,0,11500,11500,11500,11500,0
20250318,141200,0,11500,11500,11500,11500,0
20250318,141100,0,11500,11500,11500,11500,0
20250318,141000,0,11500,11500,11500,11500,0
20250318,140900,0,11500,11500,11500,11500,0
20250318,140800,0,11500,11500,11500,11500,0
20250318,140700,0,11500,11500,11500,11500,0
20250318,140600,0,11500,11500,11500,11500,0
20250318,140500,0,11500,11500,11500,11500,0
20250318,140400,0,11500,11500,11500,11500,0
20250318,140300,0,11500,11500,11500,11500,0
20250318,140200,0,11500,11500,11500,11500,0
20250318,140100,0,11500,11500,11500,11500,0
20250318,140000,0,11500,11500,11500,11500,0
20250318,135900,0,11500,11500,11500,11500,0
20250318,135800,0,11500,11500,11500,11500,0
20250318,135700,0,11500,11500,11500,11500,0
20250318,135600,0,11500,11500,11500,11500,0
20250318,135500,0,11500,11500,11500,11500,0
20250318,135400,0,11500,11500,11500,11500,0
20250318,135300,0,11500,11500,11500,11500,0
20250318,135200,0,11500,11500,11500,11500,0
20250318,135100,0,11500,11500,11500,11500,0
20250318,135000,0,11500,11500,11500,11500,0
20250318,134900,0,11500,11500,11500,11500,0
20250318,134800,0,11500,11500,11500,11500,0
20250318,134700,0,11500,11500,11500,11500,0
20250318,134600,0,11500,11500,11500,11500,0
20250318,134500,0,11500,11500,11500,11500,0
20250318,134400,0,11500,11500,11500,11500,0
20250318,134300,0,11500,11500,11500,11500,0
20250318,134200,0,11500,11500,11500,11500,0
20250318,134100,0,11500,11500,11500,11500,0
20250318,134000,0,11500,11500,11500,11500,0
20250318,133900,0,11500,11500,11500,11500,0
20250318,133800,0,11500,11500,11500,11500,0
20250318,133700,0,11500,11500,11500,11500,0
20250318,133600,0,11500,11500,11500,11500,0
20250318,133500,0,11500,11500,11500,11500,0
20250318,133400,0,11500,11500,11500,11500,0
20250318,133300,0,11500,11500,11500,11500,0
20250318,133200,0,11500,11500,11500,11500,0
20250318,133100,0,11500,11500,11500,11500,0
20250318,133000,0,11500,11500,11500,11500,0
20250318,132900,0,11500,11500,11500,11500,0
20250318,132800,0,11500,11500,11500,11500,0
20250318,132700,0,11500,11500,11500,11500,0
20250318,132600,0,11500,11500,11500,11500,0
20250318,132500,0,11500,11500,11500,11500,0
20250318,132400,0,11500,11500,11500,11500,0
20250318,132300,0,11500,11500,11500,11500,0
20250318,132200,0,11500,11500,11500,11500,0
20250318,132100,0,11500,11500,11500,11500,0
20250318,132000,0,11500,11500,11500,11500,0
20250318,131900,0,11500,11500,11500,11500,0
20250318,131800,0,11500,11500,11500,11500,0
20250318,131700,0,11500,11500,11500,11500,0
20250318,131600,0,11500,11500,11500,11500,0
20250318,131500,0,11500,11500,11500,11500,0
20250318,131400,0,11500,11500,11500,11500,0
20250318,131300,0,11500,11500,11500,11500,0
20250318,131200,0,11500,11500,11500,11500,0
20250318,131100,0,11500,11500,11500,11500,0
20250318,131000,0,11500,11500,11500,11500,0
20250318,130900,0,11500,11500,11500,11500,0
20250318,130800,0,11500,11500,11500,11500,0
20250318,130700,0,11500,11500,11500,11500,0
20250318,130600,0,11500,11500,11500,11500,0
20250318,130500,0,11500,11500,11500,11500,0
20250318,130400,0,11500,11500,11500,11500,0
20250318,130300,0,11500,11500,11500,11500,0
20250318,130200,0,11500,11500,11500,11500,0
20250318,130100,0,11500,11500,11500,11500,0
20250318,130000,0,11500,11500,11500,11500,0
20250318,125900,0,11500,11500,11500,11500,0
20250318,125800,0,11500,11500,11500,11500,0
20250318,125700,0,11500,11500,11500,11500,0
20250318,125600,0,11500,11500,11500,11500,0
20250318,125500,0,11500,11500,11500,11500,0
20250318,125400,0,11500,11500,11500,11500,0
20250318,125300,0,11500,11500,11500,11500,0
20250318,125200,0,11500,11500,11500,11500,0
20250318,125100,0,11500,11500,11500,11500,0
20250318,125000,0,11500,11500,11500,11500,0
20250318,124900,0,11500,11500,11500,11500,0
20250318,124800,0,11500,11500,11500,11500,0
20250318,124700,0,11500,11500,11500,11500,0
20250318,124600,0,11500,11500,11500,11500,0
20250318,124500,0,11500,11500,11500,11500,0
20250318,124400,0,11500,11500,11500,11500,0
20250318,124300,0,11500,11500,11500,11500,0
20250318,124200,0,11500,11500,11500,11500,0
20250318,124100,0,11500,11500,11500,11500,0
20250318,124000,0,11500,11500,11500,11500,0
20250318,123900,0,11500,11500,11500,11500,0
20250318,123800,0,11500,11500,11500,11500,0
20250318,123700,0,11500,11500,11500,11500,0
20250318,123600,0,11500,11500,11500,11500,0
20250318,123500,0,11500,11500,11500,11500,0
20250318,123400,0,11500,11500,11500,11500,0
20250318,123300,0,11500,11500,11500,11500,0
20250318,123200,0,11500,11500,11500,11500,0
20250318,123100,0,11500,11500,11500,11500,0
20250318,123000,0,11500,11500,11500,11500,0
20250318,122900,0,11500,11500,11500,11500,0
20250318,122800,0,11500,11500,11500,11500,0
20250318,122700,0,11500,11500,11500,11500,0
20250318,122600,0,11500,11500,11500,11500,0
20250318,122500,0,11500,11500,11500,11500,0
20250318,122400,0,11500,11500,11500,11500,0
20250318,122300,0,11500,11500,11500,11500,0
20250318,122200,0,11500,11500,11500,11500,0
20250318,122100,0,11500,11500,11500,11500,0
20250318,122000,0,11500,11500,11500,11500,0
20250318,121900,0,11500,11500,11500,11500,0
20250318,121800,0,11500,11500,11500,11500,0
20250318,121700,0,11500,11500,11500,11500,0
20250318,121600,0,11500,11500,11500,11500,0
20250318,121500,0,11500,11500,11500,11500,0
20250318,121400,0,11500,11500,11500,11500,0
20250318,121300,0,11500,11500,11500,11500,0
20250318,121200,0,11500,11500,11500,11500,0
20250318,121100,0,11500,11500,11500,11500,0
20250318,121000,0,11500,11500,11500,11500,0
20250318,120900,0,11500,11500,11500,11500,0
20250318,120800,0,11500,11500,11500,11500,0
20250318,120700,0,11500,11500,11500,11500,0
20250318,120600,0,11500,11500,11500,11500,0
20250318,120500,0,11500,11500,11500,11500,0
20250318,120400,0,11500,11500,11500,11500,0
20250318,120300,0,11500,11500,11500,11500,0
20250318,120200,0,11500,11500,11500,11500,0
20250318,120100,0,11500,11500,11500,11500,0
20250318,120000,0,11500,11500,11500,11500,0
20250318,115900,0,11500,11500,11500,11500,0
20250318,115800,0,11500,11500,11500,11500,0
20250318,115700,0,11500,11500,11500,11500,0
20250318,115600,0,11500,11500,11500,11500,0
20250318,115500,0,11500,11500,11500,11500,0
20250318,115400,0,11500,11500,11500,11500,0
20250318,115300,0,11500,11500,11500,11500,0
20250318,115200,0,11500,11500,11500,11500,0
20250318,115100,0,11500,11500,11500,11500,0
20250318,115000,0,11500,11500,11500,11500,0
20250318,114900,0,11500,11500,11500,11500,0
20250318,114800,0,11500,11500,11500,11500,0
20250318,114700,0,11500,11500,11500,11500,0
20250318,114600,0,11500,11500,11500,11500,0
20250318,114500,0,11500,11500,11500,11500,0
20250318,114400,0,11500,11500,11500,11500,0
20250318,114300,0,11500,11500,11500,11500,0
20250318,114200,0,11500,11500,11500,11500,0
20250318,114100,0,11500,11500,11500,11500,0
20250318,114000,0,11500,11500,11500,11500,0
20250318,113900,0,11500,11500,11500,11500,0
20250318,113800,0,11500,11500,11500,11500,0
20250318,113700,0,11500,11500,11500,11500,0
20250318,113600,0,11500,11500,11500,11500,0
20250318,113500,0,11500,11500,11500,11500,0
20250318,113400,0,11500,11500,11500,11500,0
20250318,113300,0,11500,11500,11500,11500,0
20250318,113200,0,11500,11500,11500,11500,0
20250318,113100,0,11500,11500,11500,11500,0
20250318,113000,0,11500,11500,11500,11500,0
20250318,112900,0,11500,11500,11500,11500,0
20250318,112800,0,11500,11500,11500,11500,0
20250318,112700,0,11500,11500,11500,11500,0
20250318,112600,0,11500,11500,11500,11500,0
20250318,112500,0,11500,11500,11500,11500,0
20250318,112400,0,11500,11500,11500,11500,0
20250318,112300,0,11500,11500,11500,11500,0
20250318,112200,0,11500,11500,11500,11500,0
20250318,112100,0,11500,11500,11500,11500,0
20250318,112000,0,11500,11500,11500,11500,0
20250318,111900,0,11500,11500,11500,11500,0
20250318,111800,0,11500,11500,11500,11500,0
20250318,111700,0,11500,11500,11500,11500,0
20250318,111600,0,11500,11500,11500,11500,0
20250318,111500,0,11500,11500,11500,11500,0
20250318,111400,0,11500,11500,11500,11500,0
20250318,111300,0,11500,11500,11500,11500,0
20250318,111200,0,11500,11500,11500,11500,0
20250318,111100,0,11500,11500,11500,11500,0
20250318,111000,0,11500,11500,11500,11500,0
20250318,110900,0,11500,11500,11500,11500,0
20250318,110800,0,11500,11500,11500,11500,0
20250318,110700,0,11500,11500,11500,11500,0
20250318,110600,0,11500,11500,11500,11500,0
20250318,110500,0,11500,11500,11500,11500,0
20250318,110400,0,11500,11500,11500,11500,0
20250318,110300,0,11500,11500,11500,11500,0
20250318,110200,0,11500,11500,11500,11500,0
20250318,110100,0,11500,11500,11500,11500,0
20250318,110000,0,11500,11500,11500,11500,0
20250318,105900,0,11500,11500,11500,11500,0
20250318,105800,0,11500,11500,11500,11500,0
20250318,105700,0,11500,11500,11500,11500,0
20250318,105600,0,11500,11500,11500,11500,0
20250318,105500,0,11500,11500,11500,11500,0
20250318,105400,0,11500,11500,11500,11500,0
20250318,105300,0,11500,11500,11500,11500,0
20250318,105200,0,11500,11500,11500,11500,0
20250318,105100,0,11500,11500,11500,11500,0
20250318,105000,0,11500,11500,11500,11500,0
20250318,104900,0,11500,11500,11500,11500,0
20250318,104800,0,11500,11500,11500,11500,0
20250318,104700,0,11500,11500,11500,11500,0
20250318,104600,0,11500,11500,11500,11500,0
20250318,104500,0,11500,11500,11500,11500,0
20250318,104400,0,11500,11500,11500,11500,0
20250318,104300,0,11500,11500,11500,11500,0
20250318,104200,0,11500,11500,11500,11500,0
20250318,104100,0,11500,11500,11500,11500,0
20250318,104000,0,11500,11500,11500,11500,0
20250318,103900,0,11500,11500,11500,11500,0
20250318,103800,0,11500,11500,11500,11500,0
20250318,103700,0,11500,11500,11500,11500,0
20250318,103600,0,11500,11500,11500,11500,0
20250318,103500,0,11500,11500,11500,11500,0
20250318,103400,0,11500,11500,11500,11500,0
20250318,103300,0,11500,11500,11500,11500,0
20250318,103200,0,11500,11500,11500,11500,0
20250318,103100,0,11500,11500,11500,11500,0
20250318,103000,0,11500,11500,11500,11500,0
20250318,102900,0,11500,11500,11500,11500,0
20250318,102800,0,11500,11500,11500,11500,0
20250318,102700,0,11500,11500,11500,11500,0
20250318,102600,0,11500,11500,11500,11500,0
20250318,102500,0,11500,11500,11500,11500,0
20250318,102400,0,11500,11500,11500,11500,0
20250318,102300,0,11500,11500,11500,11500,0
20250318,102200,0,11500,11500,11500,11500,0
20250318,102100,0,11500,11500,11500,11500,0
20250318,102000,0,11500,11500,11500,11500,0
20250318,101900,0,11500,11500,11500,11500,0
20250318,101800,0,11500,11500,11500,11500,0
20250318,101700,0,11500,11500,11500,11500,0
20250318,101600,0,11500,11500,11500,11500,0
20250318,101500,0,11500,11500,11500,11500,0
20250318,101400,0,11500,11500,11500,11500,0
20250318,101300,0,11500,11500,11500,11500,0
20250318,101200,0,11500,11500,11500,11500,0
20250318,101100,0,11500,11500,11500,11500,0
20250318,101000,0,11500,11500,11500,11500,0
20250318,100900,0,11500,11500,11500,11500,0
20250318,100800,0,11500,11500,11500,11500,0
20250318,100700,0,11500,11500,11500,11500,0
20250318,100600,0,11500,11500,11500,11500,0
20250318,100500,0,11500,11500,11500,11500,0
20250318,100400,0,11500,11500,11500,11500,0
20250318,100300,0,11500,11500,11500,11500,0
20250318,100200,0,11500,11500,11500,11500,0
20250318,100100,0,11500,11500,11500,11500,0
20250318,100000,0,11500,11500,11500,11500,0
20250318,095900,0,11500,11500,11500,11500,0
20250318,095800,0,11500,11500,11500,11500,0
20250318,095700,0,11500,11500,11500,11500,0
20250318,095600,0,11500,11500,11500,11500,0
20250318,095500,0,11500,11500,11500,11500,0
20250318,095400,0,11500,11500,11500,11500,0
20250318,095300,0,11500,11500,11500,11500,0
20250318,095200,0,11500,11500,11500,11500,0
20250318,095100,0,11500,11500,11500,11500,0
20250318,095000,0,11500,11500,11500,11500,0
20250318,094900,0,11500,11500,11500,11500,0
20250318,094800,0,11500,11500,11500,11500,0
20250318,094700,0,11500,11500,11500,11500,0
20250318,094600,0,11500,11500,11500,11500,0
20250318,094500,0,11500,11500,11500,11500,0
20250318,094400,0,11500,11500,11500,11500,0
20250318,094300,0,11500,11500,11500,11500,0
20250318,094200,0,11500,11500,11500,11500,0
20250318,094100,0,11500,11500,11500,11500,0
20250318,094000,0,11500,11500,11500,11500,0
20250318,093900,0,11500,11500,11500,11500,0
20250318,093800,0,11500,11500,11500,11500,0
20250318,093700,0,11500,11500,11500,11500,0
20250318,093600,0,11500,11500,11500,11500,0
20250318,093500,0,11500,11500,11500,11500,0
20250318,093400,0,11500,11500,11500,11500,0
20250318,093300,0,11500,11500,11500,11500,0
20250318,093200,0,11500,11500,11500,11500,0
20250318,093100,0,11500,11500,11500,11500,0
20250318,093000,0,11500,11500,11500,11500,0
20250318,092900,0,11500,11500,11500,11500,0
20250318,092800,0,11500,11500,11500,11500,0
20250318,092700,0,11500,11500,11500,11500,0
20250318,092600,0,11500,11500,11500,11500,0
20250318,092500,0,11500,11500,11500,11500,0
20250318,092400,0,11500,11500,11500,11500,0
20250318,092300,0,11500,11500,11500,11500,0
20250318,092200,0,11500,11500,11500,11500,0
20250318,092100,0,11500,11500,11500,11500,0
20250318,092000,0,11500,11500,11500,11500,0
20250318,091900,0,11500,11500,11500,11500,0
20250318,091800,0,11500,11500,11500,11500,0
20250318,091700,0,11500,11500,11500,11500,0
20250318,091600,0,11500,11500,11500,11500,0
20250318,091500,0,11500,11500,11500,11500,0
20250318,091400,0,11500,11500,11500,11500,0
20250318,091300,0,11500,11500,11500,11500,0
20250318,091200,0,11500,11500,11500,11500,0
20250318,091100,0,11500,11500,11500,11500,0
20250318,091000,0,11500,11500,11500,11500,0
20250318,090900,0,11500,11500,11500,11500,0
20250318,090800,0,11500,11500,11500,11500,0
20250318,090700,0,11500,11500,11500,11500,0
20250318,090600,0,11500,11500,11500,11500,0
20250318,090500,0,11500,11500,11500,11500,0
20250318,090400,0,11500,11500,11500,11500,0
20250318,090300,0,11500,11500,11500,11500,0
20250318,090200,0,11500,11500,11500,11500,0
20250318,090100,0,11500,11500,11500,11500,0
20250318,090000,0,11500,11500,11500,11500,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 220500 1140000 11400 11400 11400 11400 100
3 20250318 220400 1140000 11400 11400 11400 11400 0
4 20250318 220300 1140000 11400 11400 11400 11400 0
5 20250318 220200 1140000 11400 11400 11400 11400 0
6 20250318 220100 1140000 11400 11400 11400 11400 0
7 20250318 220000 1140000 11400 11400 11400 11400 0
8 20250318 215900 1140000 11400 11400 11400 11400 0
9 20250318 215800 1140000 11400 11400 11400 11400 0
10 20250318 215700 1140000 11400 11400 11400 11400 0
11 20250318 215600 1140000 11400 11400 11400 11400 0
12 20250318 215500 1140000 11400 11400 11400 11400 0
13 20250318 215400 1140000 11400 11400 11400 11400 0
14 20250318 215300 1140000 11400 11400 11400 11400 0
15 20250318 215200 1140000 11400 11400 11400 11400 0
16 20250318 215100 1140000 11400 11400 11400 11400 0
17 20250318 215000 1140000 11400 11400 11400 11400 0
18 20250318 214900 1140000 11400 11400 11400 11400 0
19 20250318 214800 1140000 11400 11400 11400 11400 0
20 20250318 214700 1140000 11400 11400 11400 11400 0
21 20250318 214600 1140000 11400 11400 11400 11400 0
22 20250318 214500 1140000 11400 11400 11400 11400 0
23 20250318 214400 1140000 11400 11400 11400 11400 0
24 20250318 214300 1140000 11400 11400 11400 11400 0
25 20250318 214200 1140000 11400 11400 11400 11400 0
26 20250318 214100 1140000 11400 11400 11400 11400 0
27 20250318 214000 1140000 11400 11400 11400 11400 0
28 20250318 213900 1140000 11400 11400 11400 11400 0
29 20250318 213800 1140000 11400 11400 11400 11400 0
30 20250318 213700 1140000 11400 11400 11400 11400 0
31 20250318 213600 1140000 11400 11400 11400 11400 0
32 20250318 213500 1140000 11400 11400 11400 11400 100
33 20250318 213400 1140000 11400 11400 11400 11400 0
34 20250318 213300 1140000 11400 11400 11400 11400 0
35 20250318 213200 1140000 11400 11400 11400 11400 0
36 20250318 213100 1140000 11400 11400 11400 11400 0
37 20250318 213000 1140000 11400 11400 11400 11400 0
38 20250318 212900 1140000 11400 11400 11400 11400 0
39 20250318 212800 1140000 11400 11400 11400 11400 0
40 20250318 212700 1140000 11400 11400 11400 11400 0
41 20250318 212600 1140000 11400 11400 11400 11400 0
42 20250318 212500 1140000 11400 11400 11400 11400 0
43 20250318 212400 1140000 11400 11400 11400 11400 0
44 20250318 212300 1140000 11400 11400 11400 11400 0
45 20250318 212200 1140000 11400 11400 11400 11400 0
46 20250318 212100 1140000 11400 11400 11400 11400 0
47 20250318 212000 1140000 11400 11400 11400 11400 0
48 20250318 211900 1140000 11400 11400 11400 11400 0
49 20250318 211800 1140000 11400 11400 11400 11400 0
50 20250318 211700 1140000 11400 11400 11400 11400 0
51 20250318 211600 1140000 11400 11400 11400 11400 0
52 20250318 211500 1140000 11400 11400 11400 11400 0
53 20250318 211400 1140000 11400 11400 11400 11400 0
54 20250318 211300 1140000 11400 11400 11400 11400 0
55 20250318 211200 1140000 11400 11400 11400 11400 0
56 20250318 211100 1140000 11400 11400 11400 11400 0
57 20250318 211000 1140000 11400 11400 11400 11400 0
58 20250318 210900 1140000 11400 11400 11400 11400 0
59 20250318 210800 1140000 11400 11400 11400 11400 0
60 20250318 210700 1140000 11400 11400 11400 11400 0
61 20250318 210600 1140000 11400 11400 11400 11400 0
62 20250318 210500 1140000 11400 11400 11400 11400 100
63 20250318 210400 1140000 11400 11400 11400 11400 0
64 20250318 210300 1140000 11400 11400 11400 11400 0
65 20250318 210200 1140000 11400 11400 11400 11400 0
66 20250318 210100 1140000 11400 11400 11400 11400 0
67 20250318 210000 1140000 11400 11400 11400 11400 0
68 20250318 205900 1140000 11400 11400 11400 11400 0
69 20250318 205800 1140000 11400 11400 11400 11400 0
70 20250318 205700 1140000 11400 11400 11400 11400 0
71 20250318 205600 1140000 11400 11400 11400 11400 0
72 20250318 205500 1140000 11400 11400 11400 11400 0
73 20250318 205400 1140000 11400 11400 11400 11400 0
74 20250318 205300 1140000 11400 11400 11400 11400 0
75 20250318 205200 1140000 11400 11400 11400 11400 0
76 20250318 205100 1140000 11400 11400 11400 11400 0
77 20250318 205000 1140000 11400 11400 11400 11400 0
78 20250318 204900 1140000 11400 11400 11400 11400 0
79 20250318 204800 1140000 11400 11400 11400 11400 0
80 20250318 204700 1140000 11400 11400 11400 11400 0
81 20250318 204600 1140000 11400 11400 11400 11400 0
82 20250318 204500 1140000 11400 11400 11400 11400 0
83 20250318 204400 1140000 11400 11400 11400 11400 0
84 20250318 204300 1140000 11400 11400 11400 11400 0
85 20250318 204200 1140000 11400 11400 11400 11400 0
86 20250318 204100 1140000 11400 11400 11400 11400 0
87 20250318 204000 1140000 11400 11400 11400 11400 0
88 20250318 203900 1140000 11400 11400 11400 11400 0
89 20250318 203800 1140000 11400 11400 11400 11400 0
90 20250318 203700 1140000 11400 11400 11400 11400 0
91 20250318 203600 1140000 11400 11400 11400 11400 0
92 20250318 203500 1140000 11400 11400 11400 11400 100
93 20250318 203400 1140000 11400 11400 11400 11400 0
94 20250318 203300 1140000 11400 11400 11400 11400 0
95 20250318 203200 1140000 11400 11400 11400 11400 0
96 20250318 203100 1140000 11400 11400 11400 11400 0
97 20250318 203000 1140000 11400 11400 11400 11400 0
98 20250318 202900 1140000 11400 11400 11400 11400 0
99 20250318 202800 1140000 11400 11400 11400 11400 0
100 20250318 202700 1140000 11400 11400 11400 11400 0
101 20250318 202600 1140000 11400 11400 11400 11400 0
102 20250318 202500 1140000 11400 11400 11400 11400 0
103 20250318 202400 1140000 11400 11400 11400 11400 0
104 20250318 202300 1140000 11400 11400 11400 11400 0
105 20250318 202200 1140000 11400 11400 11400 11400 0
106 20250318 202100 1140000 11400 11400 11400 11400 0
107 20250318 202000 1140000 11400 11400 11400 11400 0
108 20250318 201900 1140000 11400 11400 11400 11400 0
109 20250318 201800 1140000 11400 11400 11400 11400 0
110 20250318 201700 1140000 11400 11400 11400 11400 0
111 20250318 201600 1140000 11400 11400 11400 11400 0
112 20250318 201500 1140000 11400 11400 11400 11400 0
113 20250318 201400 1140000 11400 11400 11400 11400 0
114 20250318 201300 1140000 11400 11400 11400 11400 0
115 20250318 201200 1140000 11400 11400 11400 11400 0
116 20250318 201100 1140000 11400 11400 11400 11400 0
117 20250318 201000 1140000 11400 11400 11400 11400 0
118 20250318 200900 1140000 11400 11400 11400 11400 0
119 20250318 200800 1140000 11400 11400 11400 11400 0
120 20250318 200700 1140000 11400 11400 11400 11400 0
121 20250318 200600 1140000 11400 11400 11400 11400 0
122 20250318 200500 1140000 11400 11400 11400 11400 100
123 20250318 200400 1140000 11400 11400 11400 11400 0
124 20250318 200300 1140000 11400 11400 11400 11400 0
125 20250318 200200 1140000 11400 11400 11400 11400 0
126 20250318 200100 1140000 11400 11400 11400 11400 0
127 20250318 200000 1140000 11400 11400 11400 11400 0
128 20250318 195900 1140000 11400 11400 11400 11400 0
129 20250318 195800 1140000 11400 11400 11400 11400 0
130 20250318 195700 1140000 11400 11400 11400 11400 0
131 20250318 195600 1140000 11400 11400 11400 11400 0
132 20250318 195500 1140000 11400 11400 11400 11400 0
133 20250318 195400 1140000 11400 11400 11400 11400 0
134 20250318 195300 1140000 11400 11400 11400 11400 0
135 20250318 195200 1140000 11400 11400 11400 11400 0
136 20250318 195100 1140000 11400 11400 11400 11400 0
137 20250318 195000 1140000 11400 11400 11400 11400 0
138 20250318 194900 1140000 11400 11400 11400 11400 0
139 20250318 194800 1140000 11400 11400 11400 11400 0
140 20250318 194700 1140000 11400 11400 11400 11400 0
141 20250318 194600 1140000 11400 11400 11400 11400 0
142 20250318 194500 1140000 11400 11400 11400 11400 0
143 20250318 194400 1140000 11400 11400 11400 11400 0
144 20250318 194300 1140000 11400 11400 11400 11400 0
145 20250318 194200 1140000 11400 11400 11400 11400 0
146 20250318 194100 1140000 11400 11400 11400 11400 0
147 20250318 194000 1140000 11400 11400 11400 11400 0
148 20250318 193900 1140000 11400 11400 11400 11400 0
149 20250318 193800 1140000 11400 11400 11400 11400 0
150 20250318 193700 1140000 11400 11400 11400 11400 0
151 20250318 193600 1140000 11400 11400 11400 11400 0
152 20250318 193500 1140000 11400 11400 11400 11400 100
153 20250318 193400 1140000 11400 11400 11400 11400 0
154 20250318 193300 1140000 11400 11400 11400 11400 0
155 20250318 193200 1140000 11400 11400 11400 11400 0
156 20250318 193100 1140000 11400 11400 11400 11400 0
157 20250318 193000 1140000 11400 11400 11400 11400 0
158 20250318 192900 1140000 11400 11400 11400 11400 0
159 20250318 192800 1140000 11400 11400 11400 11400 0
160 20250318 192700 1140000 11400 11400 11400 11400 0
161 20250318 192600 1140000 11400 11400 11400 11400 0
162 20250318 192500 1140000 11400 11400 11400 11400 0
163 20250318 192400 1140000 11400 11400 11400 11400 0
164 20250318 192300 1140000 11400 11400 11400 11400 0
165 20250318 192200 1140000 11400 11400 11400 11400 0
166 20250318 192100 1140000 11400 11400 11400 11400 0
167 20250318 192000 1140000 11400 11400 11400 11400 0
168 20250318 191900 1140000 11400 11400 11400 11400 0
169 20250318 191800 1140000 11400 11400 11400 11400 0
170 20250318 191700 1140000 11400 11400 11400 11400 0
171 20250318 191600 1140000 11400 11400 11400 11400 0
172 20250318 191500 1140000 11400 11400 11400 11400 0
173 20250318 191400 1140000 11400 11400 11400 11400 0
174 20250318 191300 1140000 11400 11400 11400 11400 0
175 20250318 191200 1140000 11400 11400 11400 11400 0
176 20250318 191100 1140000 11400 11400 11400 11400 0
177 20250318 191000 1140000 11400 11400 11400 11400 0
178 20250318 190900 1140000 11400 11400 11400 11400 0
179 20250318 190800 1140000 11400 11400 11400 11400 0
180 20250318 190700 1140000 11400 11400 11400 11400 0
181 20250318 190600 1140000 11400 11400 11400 11400 0
182 20250318 190500 1140000 11400 11400 11400 11400 100
183 20250318 190400 1140000 11400 11400 11400 11400 0
184 20250318 190300 1140000 11400 11400 11400 11400 0
185 20250318 190200 1140000 11400 11400 11400 11400 0
186 20250318 190100 1140000 11400 11400 11400 11400 0
187 20250318 190000 1140000 11400 11400 11400 11400 0
188 20250318 185900 1140000 11400 11400 11400 11400 0
189 20250318 185800 1140000 11400 11400 11400 11400 0
190 20250318 185700 1140000 11400 11400 11400 11400 0
191 20250318 185600 1140000 11400 11400 11400 11400 0
192 20250318 185500 1140000 11400 11400 11400 11400 0
193 20250318 185400 1140000 11400 11400 11400 11400 0
194 20250318 185300 1140000 11400 11400 11400 11400 0
195 20250318 185200 1140000 11400 11400 11400 11400 0
196 20250318 185100 1140000 11400 11400 11400 11400 0
197 20250318 185000 1140000 11400 11400 11400 11400 0
198 20250318 184900 1140000 11400 11400 11400 11400 0
199 20250318 184800 1140000 11400 11400 11400 11400 0
200 20250318 184700 1140000 11400 11400 11400 11400 0
201 20250318 184600 1140000 11400 11400 11400 11400 0
202 20250318 184500 1140000 11400 11400 11400 11400 0
203 20250318 184400 1140000 11400 11400 11400 11400 0
204 20250318 184300 1140000 11400 11400 11400 11400 0
205 20250318 184200 1140000 11400 11400 11400 11400 0
206 20250318 184100 1140000 11400 11400 11400 11400 0
207 20250318 184000 1140000 11400 11400 11400 11400 0
208 20250318 183900 1140000 11400 11400 11400 11400 0
209 20250318 183800 1140000 11400 11400 11400 11400 0
210 20250318 183700 1140000 11400 11400 11400 11400 0
211 20250318 183600 1140000 11400 11400 11400 11400 0
212 20250318 183500 1140000 11400 11400 11400 11400 100
213 20250318 183400 1140000 11400 11400 11400 11400 0
214 20250318 183300 1140000 11400 11400 11400 11400 0
215 20250318 183200 1140000 11400 11400 11400 11400 0
216 20250318 183100 1140000 11400 11400 11400 11400 0
217 20250318 183000 1140000 11400 11400 11400 11400 0
218 20250318 182900 1140000 11400 11400 11400 11400 0
219 20250318 182800 1140000 11400 11400 11400 11400 0
220 20250318 182700 1140000 11400 11400 11400 11400 0
221 20250318 182600 1140000 11400 11400 11400 11400 0
222 20250318 182500 1140000 11400 11400 11400 11400 0
223 20250318 182400 1140000 11400 11400 11400 11400 0
224 20250318 182300 1140000 11400 11400 11400 11400 0
225 20250318 182200 1140000 11400 11400 11400 11400 0
226 20250318 182100 1140000 11400 11400 11400 11400 0
227 20250318 182000 1140000 11400 11400 11400 11400 0
228 20250318 181900 1140000 11400 11400 11400 11400 0
229 20250318 181800 1140000 11400 11400 11400 11400 0
230 20250318 181700 1140000 11400 11400 11400 11400 0
231 20250318 181600 1140000 11400 11400 11400 11400 0
232 20250318 181500 1140000 11400 11400 11400 11400 0
233 20250318 181400 1140000 11400 11400 11400 11400 0
234 20250318 181300 1140000 11400 11400 11400 11400 0
235 20250318 181200 1140000 11400 11400 11400 11400 0
236 20250318 181100 1140000 11400 11400 11400 11400 0
237 20250318 181000 1140000 11400 11400 11400 11400 0
238 20250318 180900 1140000 11400 11400 11400 11400 0
239 20250318 180800 1140000 11400 11400 11400 11400 0
240 20250318 180700 1140000 11400 11400 11400 11400 0
241 20250318 180600 1140000 11400 11400 11400 11400 0
242 20250318 180500 1140000 11400 11400 11400 11400 100
243 20250318 180400 1140000 11400 11400 11400 11400 0
244 20250318 180300 1140000 11400 11400 11400 11400 0
245 20250318 180200 1140000 11400 11400 11400 11400 0
246 20250318 180100 1140000 11400 11400 11400 11400 0
247 20250318 180000 1140000 11400 11400 11400 11400 0
248 20250318 175900 1140000 11400 11400 11400 11400 0
249 20250318 175800 1140000 11400 11400 11400 11400 0
250 20250318 175700 1140000 11400 11400 11400 11400 0
251 20250318 175600 1140000 11400 11400 11400 11400 0
252 20250318 175500 1140000 11400 11400 11400 11400 0
253 20250318 175400 1140000 11400 11400 11400 11400 0
254 20250318 175300 1140000 11400 11400 11400 11400 0
255 20250318 175200 1140000 11400 11400 11400 11400 0
256 20250318 175100 1140000 11400 11400 11400 11400 0
257 20250318 175000 1140000 11400 11400 11400 11400 0
258 20250318 174900 1140000 11400 11400 11400 11400 0
259 20250318 174800 1140000 11400 11400 11400 11400 0
260 20250318 174700 1140000 11400 11400 11400 11400 0
261 20250318 174600 1140000 11400 11400 11400 11400 0
262 20250318 174500 1140000 11400 11400 11400 11400 0
263 20250318 174400 1140000 11400 11400 11400 11400 0
264 20250318 174300 1140000 11400 11400 11400 11400 0
265 20250318 174200 1140000 11400 11400 11400 11400 0
266 20250318 174100 1140000 11400 11400 11400 11400 0
267 20250318 174000 1140000 11400 11400 11400 11400 0
268 20250318 173900 1140000 11400 11400 11400 11400 0
269 20250318 173800 1140000 11400 11400 11400 11400 0
270 20250318 173700 1140000 11400 11400 11400 11400 0
271 20250318 173600 1140000 11400 11400 11400 11400 0
272 20250318 173500 1140000 11400 11400 11400 11400 100
273 20250318 173400 1140000 11400 11400 11400 11400 0
274 20250318 173300 1140000 11400 11400 11400 11400 0
275 20250318 173200 1140000 11400 11400 11400 11400 0
276 20250318 173100 1140000 11400 11400 11400 11400 0
277 20250318 173000 1140000 11400 11400 11400 11400 0
278 20250318 172900 1140000 11400 11400 11400 11400 0
279 20250318 172800 1140000 11400 11400 11400 11400 0
280 20250318 172700 1140000 11400 11400 11400 11400 0
281 20250318 172600 1140000 11400 11400 11400 11400 0
282 20250318 172500 1140000 11400 11400 11400 11400 0
283 20250318 172400 1140000 11400 11400 11400 11400 0
284 20250318 172300 1140000 11400 11400 11400 11400 0
285 20250318 172200 1140000 11400 11400 11400 11400 0
286 20250318 172100 1140000 11400 11400 11400 11400 0
287 20250318 172000 1140000 11400 11400 11400 11400 0
288 20250318 171900 1140000 11400 11400 11400 11400 0
289 20250318 171800 1140000 11400 11400 11400 11400 0
290 20250318 171700 1140000 11400 11400 11400 11400 0
291 20250318 171600 1140000 11400 11400 11400 11400 0
292 20250318 171500 1140000 11400 11400 11400 11400 0
293 20250318 171400 1140000 11400 11400 11400 11400 0
294 20250318 171300 1140000 11400 11400 11400 11400 0
295 20250318 171200 1140000 11400 11400 11400 11400 0
296 20250318 171100 1140000 11400 11400 11400 11400 0
297 20250318 171000 1140000 11400 11400 11400 11400 0
298 20250318 170900 1140000 11400 11400 11400 11400 0
299 20250318 170800 1140000 11400 11400 11400 11400 0
300 20250318 170700 1140000 11400 11400 11400 11400 0
301 20250318 170600 1140000 11400 11400 11400 11400 0
302 20250318 170500 1140000 11400 11400 11400 11400 100
303 20250318 170400 1140000 11400 11400 11400 11400 0
304 20250318 170300 1140000 11400 11400 11400 11400 0
305 20250318 170200 1140000 11400 11400 11400 11400 0
306 20250318 170100 1140000 11400 11400 11400 11400 0
307 20250318 170000 1140000 11400 11400 11400 11400 0
308 20250318 165900 1140000 11400 11400 11400 11400 0
309 20250318 165800 1140000 11400 11400 11400 11400 0
310 20250318 165700 1140000 11400 11400 11400 11400 0
311 20250318 165600 1140000 11400 11400 11400 11400 0
312 20250318 165500 1140000 11400 11400 11400 11400 0
313 20250318 165400 1140000 11400 11400 11400 11400 0
314 20250318 165300 1140000 11400 11400 11400 11400 0
315 20250318 165200 1140000 11400 11400 11400 11400 0
316 20250318 165100 1140000 11400 11400 11400 11400 0
317 20250318 165000 1140000 11400 11400 11400 11400 0
318 20250318 164900 1140000 11400 11400 11400 11400 0
319 20250318 164800 1140000 11400 11400 11400 11400 0
320 20250318 164700 1140000 11400 11400 11400 11400 0
321 20250318 164600 1140000 11400 11400 11400 11400 0
322 20250318 164500 1140000 11400 11400 11400 11400 0
323 20250318 164400 1140000 11400 11400 11400 11400 0
324 20250318 164300 1140000 11400 11400 11400 11400 0
325 20250318 164200 1140000 11400 11400 11400 11400 0
326 20250318 164100 1140000 11400 11400 11400 11400 0
327 20250318 164000 1140000 11400 11400 11400 11400 0
328 20250318 163900 1140000 11400 11400 11400 11400 0
329 20250318 163800 1140000 11400 11400 11400 11400 0
330 20250318 163700 1140000 11400 11400 11400 11400 0
331 20250318 163600 1140000 11400 11400 11400 11400 0
332 20250318 163500 1140000 11400 11400 11400 11400 100
333 20250318 163400 1140000 11400 11400 11400 11400 0
334 20250318 163300 1140000 11400 11400 11400 11400 0
335 20250318 163200 1140000 11400 11400 11400 11400 0
336 20250318 163100 1140000 11400 11400 11400 11400 0
337 20250318 163000 1140000 11400 11400 11400 11400 0
338 20250318 162900 1140000 11400 11400 11400 11400 0
339 20250318 162800 1140000 11400 11400 11400 11400 0
340 20250318 162700 1140000 11400 11400 11400 11400 0
341 20250318 162600 1140000 11400 11400 11400 11400 0
342 20250318 162500 1140000 11400 11400 11400 11400 0
343 20250318 162400 1140000 11400 11400 11400 11400 0
344 20250318 162300 1140000 11400 11400 11400 11400 0
345 20250318 162200 1140000 11400 11400 11400 11400 0
346 20250318 162100 1140000 11400 11400 11400 11400 0
347 20250318 162000 1140000 11400 11400 11400 11400 0
348 20250318 161900 1140000 11400 11400 11400 11400 0
349 20250318 161800 1140000 11400 11400 11400 11400 0
350 20250318 161700 1140000 11400 11400 11400 11400 0
351 20250318 161600 1140000 11400 11400 11400 11400 0
352 20250318 161500 1140000 11400 11400 11400 11400 0
353 20250318 161400 1140000 11400 11400 11400 11400 0
354 20250318 161300 1140000 11400 11400 11400 11400 0
355 20250318 161200 1140000 11400 11400 11400 11400 0
356 20250318 161100 1140000 11400 11400 11400 11400 0
357 20250318 161000 1140000 11400 11400 11400 11400 0
358 20250318 160900 1140000 11400 11400 11400 11400 0
359 20250318 160800 1140000 11400 11400 11400 11400 0
360 20250318 160700 1140000 11400 11400 11400 11400 0
361 20250318 160600 1140000 11400 11400 11400 11400 0
362 20250318 160500 1140000 11400 11400 11400 11400 100
363 20250318 160400 1140000 11400 11400 11400 11400 0
364 20250318 160300 1140000 11400 11400 11400 11400 0
365 20250318 160200 1140000 11400 11400 11400 11400 0
366 20250318 160100 1140000 11400 11400 11400 11400 0
367 20250318 160000 1140000 11400 11400 11400 11400 0
368 20250318 155900 1140000 11400 11400 11400 11400 0
369 20250318 155800 1140000 11400 11400 11400 11400 0
370 20250318 155700 1140000 11400 11400 11400 11400 0
371 20250318 155600 1140000 11400 11400 11400 11400 0
372 20250318 155500 1140000 11400 11400 11400 11400 0
373 20250318 155400 1140000 11400 11400 11400 11400 0
374 20250318 155300 1140000 11400 11400 11400 11400 0
375 20250318 155200 1140000 11400 11400 11400 11400 0
376 20250318 155100 1140000 11400 11400 11400 11400 0
377 20250318 155000 1140000 11400 11400 11400 11400 0
378 20250318 154900 1140000 11400 11400 11400 11400 0
379 20250318 154800 1140000 11400 11400 11400 11400 0
380 20250318 154700 1140000 11400 11400 11400 11400 0
381 20250318 154600 1140000 11400 11400 11400 11400 0
382 20250318 154500 1140000 11400 11400 11400 11400 0
383 20250318 154400 1140000 11400 11400 11400 11400 0
384 20250318 154300 1140000 11400 11400 11400 11400 0
385 20250318 154200 1140000 11400 11400 11400 11400 0
386 20250318 154100 1140000 11400 11400 11400 11400 0
387 20250318 154000 1140000 11400 11400 11400 11400 0
388 20250318 153900 1140000 11400 11400 11400 11400 0
389 20250318 153800 1140000 11400 11400 11400 11400 0
390 20250318 153700 1140000 11400 11400 11400 11400 0
391 20250318 153600 1140000 11400 11400 11400 11400 0
392 20250318 153500 1140000 11400 11400 11400 11400 100
393 20250318 153400 1140000 11400 11400 11400 11400 0
394 20250318 153300 1140000 11400 11400 11400 11400 0
395 20250318 153200 1140000 11400 11400 11400 11400 0
396 20250318 153100 1140000 11400 11400 11400 11400 0
397 20250318 153000 1140000 11400 11400 11400 11400 0
398 20250318 152900 1140000 11400 11400 11400 11400 0
399 20250318 152800 1140000 11400 11400 11400 11400 0
400 20250318 152700 1140000 11400 11400 11400 11400 0
401 20250318 152600 1140000 11400 11400 11400 11400 0
402 20250318 152500 1140000 11400 11400 11400 11400 0
403 20250318 152400 1140000 11400 11400 11400 11400 0
404 20250318 152300 1140000 11400 11400 11400 11400 0
405 20250318 152200 1140000 11400 11400 11400 11400 0
406 20250318 152100 1140000 11400 11400 11400 11400 0
407 20250318 152000 1140000 11400 11400 11400 11400 0
408 20250318 151900 1140000 11400 11400 11400 11400 0
409 20250318 151800 1140000 11400 11400 11400 11400 0
410 20250318 151700 1140000 11400 11400 11400 11400 0
411 20250318 151600 1140000 11400 11400 11400 11400 0
412 20250318 151500 1140000 11400 11400 11400 11400 0
413 20250318 151400 1140000 11400 11400 11400 11400 0
414 20250318 151300 1140000 11400 11400 11400 11400 0
415 20250318 151200 1140000 11400 11400 11400 11400 0
416 20250318 151100 1140000 11400 11400 11400 11400 0
417 20250318 151000 1140000 11400 11400 11400 11400 0
418 20250318 150900 1140000 11400 11400 11400 11400 0
419 20250318 150800 1140000 11400 11400 11400 11400 0
420 20250318 150700 1140000 11400 11400 11400 11400 0
421 20250318 150600 1140000 11400 11400 11400 11400 0
422 20250318 150500 1140000 11400 11400 11400 11400 0
423 20250318 150400 1140000 11400 11400 11400 11400 0
424 20250318 150300 1140000 11400 11400 11400 11400 0
425 20250318 150200 1140000 11400 11400 11400 11400 0
426 20250318 150100 1140000 11400 11400 11400 11400 0
427 20250318 150000 1140000 11400 11400 11400 11400 0
428 20250318 145900 1140000 11400 11400 11400 11400 0
429 20250318 145800 1140000 11400 11400 11400 11400 0
430 20250318 145700 1140000 11400 11400 11400 11400 0
431 20250318 145600 1140000 11400 11400 11400 11400 0
432 20250318 145500 1140000 11400 11400 11400 11400 0
433 20250318 145400 1140000 11400 11400 11400 11400 0
434 20250318 145300 1140000 11400 11400 11400 11400 0
435 20250318 145200 1140000 11400 11400 11400 11400 0
436 20250318 145100 1140000 11400 11400 11400 11400 0
437 20250318 145000 1140000 11400 11400 11400 11400 0
438 20250318 144900 1140000 11400 11400 11400 11400 0
439 20250318 144800 1140000 11400 11400 11400 11400 0
440 20250318 144700 1140000 11400 11400 11400 11400 0
441 20250318 144600 1140000 11400 11400 11400 11400 0
442 20250318 144500 1140000 11400 11400 11400 11400 0
443 20250318 144400 1140000 11400 11400 11400 11400 0
444 20250318 144300 1140000 11400 11400 11400 11400 0
445 20250318 144200 1140000 11400 11400 11400 11400 0
446 20250318 144100 1140000 11400 11400 11400 11400 0
447 20250318 144000 1140000 11400 11400 11400 11400 0
448 20250318 143900 1140000 11400 11400 11400 11400 0
449 20250318 143800 1140000 11400 11400 11400 11400 0
450 20250318 143700 1140000 11400 11400 11400 11400 0
451 20250318 143600 1140000 11400 11400 11400 11400 0
452 20250318 143500 1140000 11400 11400 11400 11400 0
453 20250318 143400 1140000 11400 11400 11400 11400 0
454 20250318 143300 1140000 11400 11400 11400 11400 0
455 20250318 143200 1140000 11400 11400 11400 11400 0
456 20250318 143100 1140000 11400 11400 11400 11400 0
457 20250318 143000 1140000 11400 11400 11400 11400 0
458 20250318 142900 1140000 11400 11400 11400 11400 0
459 20250318 142800 1140000 11400 11400 11400 11400 0
460 20250318 142700 1140000 11400 11400 11400 11400 0
461 20250318 142600 1140000 11400 11400 11400 11400 0
462 20250318 142500 1140000 11400 11400 11400 11400 0
463 20250318 142400 1140000 11400 11400 11400 11400 0
464 20250318 142300 1140000 11400 11400 11400 11400 0
465 20250318 142200 1140000 11400 11400 11400 11400 100
466 20250318 142100 0 11500 11500 11500 11500 0
467 20250318 142000 0 11500 11500 11500 11500 0
468 20250318 141900 0 11500 11500 11500 11500 0
469 20250318 141800 0 11500 11500 11500 11500 0
470 20250318 141700 0 11500 11500 11500 11500 0
471 20250318 141600 0 11500 11500 11500 11500 0
472 20250318 141500 0 11500 11500 11500 11500 0
473 20250318 141400 0 11500 11500 11500 11500 0
474 20250318 141300 0 11500 11500 11500 11500 0
475 20250318 141200 0 11500 11500 11500 11500 0
476 20250318 141100 0 11500 11500 11500 11500 0
477 20250318 141000 0 11500 11500 11500 11500 0
478 20250318 140900 0 11500 11500 11500 11500 0
479 20250318 140800 0 11500 11500 11500 11500 0
480 20250318 140700 0 11500 11500 11500 11500 0
481 20250318 140600 0 11500 11500 11500 11500 0
482 20250318 140500 0 11500 11500 11500 11500 0
483 20250318 140400 0 11500 11500 11500 11500 0
484 20250318 140300 0 11500 11500 11500 11500 0
485 20250318 140200 0 11500 11500 11500 11500 0
486 20250318 140100 0 11500 11500 11500 11500 0
487 20250318 140000 0 11500 11500 11500 11500 0
488 20250318 135900 0 11500 11500 11500 11500 0
489 20250318 135800 0 11500 11500 11500 11500 0
490 20250318 135700 0 11500 11500 11500 11500 0
491 20250318 135600 0 11500 11500 11500 11500 0
492 20250318 135500 0 11500 11500 11500 11500 0
493 20250318 135400 0 11500 11500 11500 11500 0
494 20250318 135300 0 11500 11500 11500 11500 0
495 20250318 135200 0 11500 11500 11500 11500 0
496 20250318 135100 0 11500 11500 11500 11500 0
497 20250318 135000 0 11500 11500 11500 11500 0
498 20250318 134900 0 11500 11500 11500 11500 0
499 20250318 134800 0 11500 11500 11500 11500 0
500 20250318 134700 0 11500 11500 11500 11500 0
501 20250318 134600 0 11500 11500 11500 11500 0
502 20250318 134500 0 11500 11500 11500 11500 0
503 20250318 134400 0 11500 11500 11500 11500 0
504 20250318 134300 0 11500 11500 11500 11500 0
505 20250318 134200 0 11500 11500 11500 11500 0
506 20250318 134100 0 11500 11500 11500 11500 0
507 20250318 134000 0 11500 11500 11500 11500 0
508 20250318 133900 0 11500 11500 11500 11500 0
509 20250318 133800 0 11500 11500 11500 11500 0
510 20250318 133700 0 11500 11500 11500 11500 0
511 20250318 133600 0 11500 11500 11500 11500 0
512 20250318 133500 0 11500 11500 11500 11500 0
513 20250318 133400 0 11500 11500 11500 11500 0
514 20250318 133300 0 11500 11500 11500 11500 0
515 20250318 133200 0 11500 11500 11500 11500 0
516 20250318 133100 0 11500 11500 11500 11500 0
517 20250318 133000 0 11500 11500 11500 11500 0
518 20250318 132900 0 11500 11500 11500 11500 0
519 20250318 132800 0 11500 11500 11500 11500 0
520 20250318 132700 0 11500 11500 11500 11500 0
521 20250318 132600 0 11500 11500 11500 11500 0
522 20250318 132500 0 11500 11500 11500 11500 0
523 20250318 132400 0 11500 11500 11500 11500 0
524 20250318 132300 0 11500 11500 11500 11500 0
525 20250318 132200 0 11500 11500 11500 11500 0
526 20250318 132100 0 11500 11500 11500 11500 0
527 20250318 132000 0 11500 11500 11500 11500 0
528 20250318 131900 0 11500 11500 11500 11500 0
529 20250318 131800 0 11500 11500 11500 11500 0
530 20250318 131700 0 11500 11500 11500 11500 0
531 20250318 131600 0 11500 11500 11500 11500 0
532 20250318 131500 0 11500 11500 11500 11500 0
533 20250318 131400 0 11500 11500 11500 11500 0
534 20250318 131300 0 11500 11500 11500 11500 0
535 20250318 131200 0 11500 11500 11500 11500 0
536 20250318 131100 0 11500 11500 11500 11500 0
537 20250318 131000 0 11500 11500 11500 11500 0
538 20250318 130900 0 11500 11500 11500 11500 0
539 20250318 130800 0 11500 11500 11500 11500 0
540 20250318 130700 0 11500 11500 11500 11500 0
541 20250318 130600 0 11500 11500 11500 11500 0
542 20250318 130500 0 11500 11500 11500 11500 0
543 20250318 130400 0 11500 11500 11500 11500 0
544 20250318 130300 0 11500 11500 11500 11500 0
545 20250318 130200 0 11500 11500 11500 11500 0
546 20250318 130100 0 11500 11500 11500 11500 0
547 20250318 130000 0 11500 11500 11500 11500 0
548 20250318 125900 0 11500 11500 11500 11500 0
549 20250318 125800 0 11500 11500 11500 11500 0
550 20250318 125700 0 11500 11500 11500 11500 0
551 20250318 125600 0 11500 11500 11500 11500 0
552 20250318 125500 0 11500 11500 11500 11500 0
553 20250318 125400 0 11500 11500 11500 11500 0
554 20250318 125300 0 11500 11500 11500 11500 0
555 20250318 125200 0 11500 11500 11500 11500 0
556 20250318 125100 0 11500 11500 11500 11500 0
557 20250318 125000 0 11500 11500 11500 11500 0
558 20250318 124900 0 11500 11500 11500 11500 0
559 20250318 124800 0 11500 11500 11500 11500 0
560 20250318 124700 0 11500 11500 11500 11500 0
561 20250318 124600 0 11500 11500 11500 11500 0
562 20250318 124500 0 11500 11500 11500 11500 0
563 20250318 124400 0 11500 11500 11500 11500 0
564 20250318 124300 0 11500 11500 11500 11500 0
565 20250318 124200 0 11500 11500 11500 11500 0
566 20250318 124100 0 11500 11500 11500 11500 0
567 20250318 124000 0 11500 11500 11500 11500 0
568 20250318 123900 0 11500 11500 11500 11500 0
569 20250318 123800 0 11500 11500 11500 11500 0
570 20250318 123700 0 11500 11500 11500 11500 0
571 20250318 123600 0 11500 11500 11500 11500 0
572 20250318 123500 0 11500 11500 11500 11500 0
573 20250318 123400 0 11500 11500 11500 11500 0
574 20250318 123300 0 11500 11500 11500 11500 0
575 20250318 123200 0 11500 11500 11500 11500 0
576 20250318 123100 0 11500 11500 11500 11500 0
577 20250318 123000 0 11500 11500 11500 11500 0
578 20250318 122900 0 11500 11500 11500 11500 0
579 20250318 122800 0 11500 11500 11500 11500 0
580 20250318 122700 0 11500 11500 11500 11500 0
581 20250318 122600 0 11500 11500 11500 11500 0
582 20250318 122500 0 11500 11500 11500 11500 0
583 20250318 122400 0 11500 11500 11500 11500 0
584 20250318 122300 0 11500 11500 11500 11500 0
585 20250318 122200 0 11500 11500 11500 11500 0
586 20250318 122100 0 11500 11500 11500 11500 0
587 20250318 122000 0 11500 11500 11500 11500 0
588 20250318 121900 0 11500 11500 11500 11500 0
589 20250318 121800 0 11500 11500 11500 11500 0
590 20250318 121700 0 11500 11500 11500 11500 0
591 20250318 121600 0 11500 11500 11500 11500 0
592 20250318 121500 0 11500 11500 11500 11500 0
593 20250318 121400 0 11500 11500 11500 11500 0
594 20250318 121300 0 11500 11500 11500 11500 0
595 20250318 121200 0 11500 11500 11500 11500 0
596 20250318 121100 0 11500 11500 11500 11500 0
597 20250318 121000 0 11500 11500 11500 11500 0
598 20250318 120900 0 11500 11500 11500 11500 0
599 20250318 120800 0 11500 11500 11500 11500 0
600 20250318 120700 0 11500 11500 11500 11500 0
601 20250318 120600 0 11500 11500 11500 11500 0
602 20250318 120500 0 11500 11500 11500 11500 0
603 20250318 120400 0 11500 11500 11500 11500 0
604 20250318 120300 0 11500 11500 11500 11500 0
605 20250318 120200 0 11500 11500 11500 11500 0
606 20250318 120100 0 11500 11500 11500 11500 0
607 20250318 120000 0 11500 11500 11500 11500 0
608 20250318 115900 0 11500 11500 11500 11500 0
609 20250318 115800 0 11500 11500 11500 11500 0
610 20250318 115700 0 11500 11500 11500 11500 0
611 20250318 115600 0 11500 11500 11500 11500 0
612 20250318 115500 0 11500 11500 11500 11500 0
613 20250318 115400 0 11500 11500 11500 11500 0
614 20250318 115300 0 11500 11500 11500 11500 0
615 20250318 115200 0 11500 11500 11500 11500 0
616 20250318 115100 0 11500 11500 11500 11500 0
617 20250318 115000 0 11500 11500 11500 11500 0
618 20250318 114900 0 11500 11500 11500 11500 0
619 20250318 114800 0 11500 11500 11500 11500 0
620 20250318 114700 0 11500 11500 11500 11500 0
621 20250318 114600 0 11500 11500 11500 11500 0
622 20250318 114500 0 11500 11500 11500 11500 0
623 20250318 114400 0 11500 11500 11500 11500 0
624 20250318 114300 0 11500 11500 11500 11500 0
625 20250318 114200 0 11500 11500 11500 11500 0
626 20250318 114100 0 11500 11500 11500 11500 0
627 20250318 114000 0 11500 11500 11500 11500 0
628 20250318 113900 0 11500 11500 11500 11500 0
629 20250318 113800 0 11500 11500 11500 11500 0
630 20250318 113700 0 11500 11500 11500 11500 0
631 20250318 113600 0 11500 11500 11500 11500 0
632 20250318 113500 0 11500 11500 11500 11500 0
633 20250318 113400 0 11500 11500 11500 11500 0
634 20250318 113300 0 11500 11500 11500 11500 0
635 20250318 113200 0 11500 11500 11500 11500 0
636 20250318 113100 0 11500 11500 11500 11500 0
637 20250318 113000 0 11500 11500 11500 11500 0
638 20250318 112900 0 11500 11500 11500 11500 0
639 20250318 112800 0 11500 11500 11500 11500 0
640 20250318 112700 0 11500 11500 11500 11500 0
641 20250318 112600 0 11500 11500 11500 11500 0
642 20250318 112500 0 11500 11500 11500 11500 0
643 20250318 112400 0 11500 11500 11500 11500 0
644 20250318 112300 0 11500 11500 11500 11500 0
645 20250318 112200 0 11500 11500 11500 11500 0
646 20250318 112100 0 11500 11500 11500 11500 0
647 20250318 112000 0 11500 11500 11500 11500 0
648 20250318 111900 0 11500 11500 11500 11500 0
649 20250318 111800 0 11500 11500 11500 11500 0
650 20250318 111700 0 11500 11500 11500 11500 0
651 20250318 111600 0 11500 11500 11500 11500 0
652 20250318 111500 0 11500 11500 11500 11500 0
653 20250318 111400 0 11500 11500 11500 11500 0
654 20250318 111300 0 11500 11500 11500 11500 0
655 20250318 111200 0 11500 11500 11500 11500 0
656 20250318 111100 0 11500 11500 11500 11500 0
657 20250318 111000 0 11500 11500 11500 11500 0
658 20250318 110900 0 11500 11500 11500 11500 0
659 20250318 110800 0 11500 11500 11500 11500 0
660 20250318 110700 0 11500 11500 11500 11500 0
661 20250318 110600 0 11500 11500 11500 11500 0
662 20250318 110500 0 11500 11500 11500 11500 0
663 20250318 110400 0 11500 11500 11500 11500 0
664 20250318 110300 0 11500 11500 11500 11500 0
665 20250318 110200 0 11500 11500 11500 11500 0
666 20250318 110100 0 11500 11500 11500 11500 0
667 20250318 110000 0 11500 11500 11500 11500 0
668 20250318 105900 0 11500 11500 11500 11500 0
669 20250318 105800 0 11500 11500 11500 11500 0
670 20250318 105700 0 11500 11500 11500 11500 0
671 20250318 105600 0 11500 11500 11500 11500 0
672 20250318 105500 0 11500 11500 11500 11500 0
673 20250318 105400 0 11500 11500 11500 11500 0
674 20250318 105300 0 11500 11500 11500 11500 0
675 20250318 105200 0 11500 11500 11500 11500 0
676 20250318 105100 0 11500 11500 11500 11500 0
677 20250318 105000 0 11500 11500 11500 11500 0
678 20250318 104900 0 11500 11500 11500 11500 0
679 20250318 104800 0 11500 11500 11500 11500 0
680 20250318 104700 0 11500 11500 11500 11500 0
681 20250318 104600 0 11500 11500 11500 11500 0
682 20250318 104500 0 11500 11500 11500 11500 0
683 20250318 104400 0 11500 11500 11500 11500 0
684 20250318 104300 0 11500 11500 11500 11500 0
685 20250318 104200 0 11500 11500 11500 11500 0
686 20250318 104100 0 11500 11500 11500 11500 0
687 20250318 104000 0 11500 11500 11500 11500 0
688 20250318 103900 0 11500 11500 11500 11500 0
689 20250318 103800 0 11500 11500 11500 11500 0
690 20250318 103700 0 11500 11500 11500 11500 0
691 20250318 103600 0 11500 11500 11500 11500 0
692 20250318 103500 0 11500 11500 11500 11500 0
693 20250318 103400 0 11500 11500 11500 11500 0
694 20250318 103300 0 11500 11500 11500 11500 0
695 20250318 103200 0 11500 11500 11500 11500 0
696 20250318 103100 0 11500 11500 11500 11500 0
697 20250318 103000 0 11500 11500 11500 11500 0
698 20250318 102900 0 11500 11500 11500 11500 0
699 20250318 102800 0 11500 11500 11500 11500 0
700 20250318 102700 0 11500 11500 11500 11500 0
701 20250318 102600 0 11500 11500 11500 11500 0
702 20250318 102500 0 11500 11500 11500 11500 0
703 20250318 102400 0 11500 11500 11500 11500 0
704 20250318 102300 0 11500 11500 11500 11500 0
705 20250318 102200 0 11500 11500 11500 11500 0
706 20250318 102100 0 11500 11500 11500 11500 0
707 20250318 102000 0 11500 11500 11500 11500 0
708 20250318 101900 0 11500 11500 11500 11500 0
709 20250318 101800 0 11500 11500 11500 11500 0
710 20250318 101700 0 11500 11500 11500 11500 0
711 20250318 101600 0 11500 11500 11500 11500 0
712 20250318 101500 0 11500 11500 11500 11500 0
713 20250318 101400 0 11500 11500 11500 11500 0
714 20250318 101300 0 11500 11500 11500 11500 0
715 20250318 101200 0 11500 11500 11500 11500 0
716 20250318 101100 0 11500 11500 11500 11500 0
717 20250318 101000 0 11500 11500 11500 11500 0
718 20250318 100900 0 11500 11500 11500 11500 0
719 20250318 100800 0 11500 11500 11500 11500 0
720 20250318 100700 0 11500 11500 11500 11500 0
721 20250318 100600 0 11500 11500 11500 11500 0
722 20250318 100500 0 11500 11500 11500 11500 0
723 20250318 100400 0 11500 11500 11500 11500 0
724 20250318 100300 0 11500 11500 11500 11500 0
725 20250318 100200 0 11500 11500 11500 11500 0
726 20250318 100100 0 11500 11500 11500 11500 0
727 20250318 100000 0 11500 11500 11500 11500 0
728 20250318 095900 0 11500 11500 11500 11500 0
729 20250318 095800 0 11500 11500 11500 11500 0
730 20250318 095700 0 11500 11500 11500 11500 0
731 20250318 095600 0 11500 11500 11500 11500 0
732 20250318 095500 0 11500 11500 11500 11500 0
733 20250318 095400 0 11500 11500 11500 11500 0
734 20250318 095300 0 11500 11500 11500 11500 0
735 20250318 095200 0 11500 11500 11500 11500 0
736 20250318 095100 0 11500 11500 11500 11500 0
737 20250318 095000 0 11500 11500 11500 11500 0
738 20250318 094900 0 11500 11500 11500 11500 0
739 20250318 094800 0 11500 11500 11500 11500 0
740 20250318 094700 0 11500 11500 11500 11500 0
741 20250318 094600 0 11500 11500 11500 11500 0
742 20250318 094500 0 11500 11500 11500 11500 0
743 20250318 094400 0 11500 11500 11500 11500 0
744 20250318 094300 0 11500 11500 11500 11500 0
745 20250318 094200 0 11500 11500 11500 11500 0
746 20250318 094100 0 11500 11500 11500 11500 0
747 20250318 094000 0 11500 11500 11500 11500 0
748 20250318 093900 0 11500 11500 11500 11500 0
749 20250318 093800 0 11500 11500 11500 11500 0
750 20250318 093700 0 11500 11500 11500 11500 0
751 20250318 093600 0 11500 11500 11500 11500 0
752 20250318 093500 0 11500 11500 11500 11500 0
753 20250318 093400 0 11500 11500 11500 11500 0
754 20250318 093300 0 11500 11500 11500 11500 0
755 20250318 093200 0 11500 11500 11500 11500 0
756 20250318 093100 0 11500 11500 11500 11500 0
757 20250318 093000 0 11500 11500 11500 11500 0
758 20250318 092900 0 11500 11500 11500 11500 0
759 20250318 092800 0 11500 11500 11500 11500 0
760 20250318 092700 0 11500 11500 11500 11500 0
761 20250318 092600 0 11500 11500 11500 11500 0
762 20250318 092500 0 11500 11500 11500 11500 0
763 20250318 092400 0 11500 11500 11500 11500 0
764 20250318 092300 0 11500 11500 11500 11500 0
765 20250318 092200 0 11500 11500 11500 11500 0
766 20250318 092100 0 11500 11500 11500 11500 0
767 20250318 092000 0 11500 11500 11500 11500 0
768 20250318 091900 0 11500 11500 11500 11500 0
769 20250318 091800 0 11500 11500 11500 11500 0
770 20250318 091700 0 11500 11500 11500 11500 0
771 20250318 091600 0 11500 11500 11500 11500 0
772 20250318 091500 0 11500 11500 11500 11500 0
773 20250318 091400 0 11500 11500 11500 11500 0
774 20250318 091300 0 11500 11500 11500 11500 0
775 20250318 091200 0 11500 11500 11500 11500 0
776 20250318 091100 0 11500 11500 11500 11500 0
777 20250318 091000 0 11500 11500 11500 11500 0
778 20250318 090900 0 11500 11500 11500 11500 0
779 20250318 090800 0 11500 11500 11500 11500 0
780 20250318 090700 0 11500 11500 11500 11500 0
781 20250318 090600 0 11500 11500 11500 11500 0
782 20250318 090500 0 11500 11500 11500 11500 0
783 20250318 090400 0 11500 11500 11500 11500 0
784 20250318 090300 0 11500 11500 11500 11500 0
785 20250318 090200 0 11500 11500 11500 11500 0
786 20250318 090100 0 11500 11500 11500 11500 0
787 20250318 090000 0 11500 11500 11500 11500 0