diff --git a/shop-products.csv b/shop-products.csv
index 30b44d6d145c..e69de29bb2d1 100644
--- a/shop-products.csv
+++ b/shop-products.csv
@@ -1,2739 +0,0 @@
-baseDate,shortCode,isinCode,marketCategory,itemName,corporationNo
-20250619,A000020,KR7000020008,KOSPI,동화약품,1101110043870
-20250619,A000040,KR7000040006,KOSPI,KR모터스,1601110007032
-20250619,A000050,KR7000050005,KOSPI,경방,1101110013287
-20250619,A000070,KR7000070003,KOSPI,삼양홀딩스,1101110026181
-20250619,A000080,KR7000080002,KOSPI,하이트진로,1101110028591
-20250619,A000100,KR7000100008,KOSPI,유한양행,1101110014409
-20250619,A000120,KR7000120006,KOSPI,CJ대한통운,1101110006167
-20250619,A000140,KR7000140004,KOSPI,하이트진로홀딩스,1101110013766
-20250619,A000150,KR7000150003,KOSPI,두산,1101110013774
-20250619,A000180,KR7000180000,KOSPI,성창기업지주,1801110001717
-20250619,A000210,KR7000210005,KOSPI,DL,1101110084915
-20250619,A000220,KR7000220004,KOSPI,유유제약,1341110002307
-20250619,A000230,KR7000230003,KOSPI,일동홀딩스,1101110012776
-20250619,A000240,KR7000240002,KOSPI,한국앤컴퍼니,1101110034233
-20250619,A000250,KR7000250001,KOSDAQ,삼천당제약,1348110003327
-20250619,A000270,KR7000270009,KOSPI,기아,1101110037998
-20250619,A000300,KR7000300004,KOSPI,DH오토넥스,1101110085541
-20250619,A000320,KR7000320002,KOSPI,노루홀딩스,1341110002878
-20250619,A000370,KR7000370007,KOSPI,한화손해보험,1101110006456
-20250619,A000390,KR7000390005,KOSPI,삼화페인트,1101110014433
-20250619,A000400,KR7000400002,KOSPI,롯데손해보험,1101110014459
-20250619,A000430,KR7000430009,KOSPI,대원강업,1101110015556
-20250619,A000440,KR7000440008,KOSDAQ,중앙에너비스,1101110003428
-20250619,A000480,KR7000480004,KOSPI,CR홀딩스,2011110000440
-20250619,A000490,KR7000490003,KOSPI,대동,1911110000104
-20250619,A000500,KR7000500009,KOSPI,가온전선,1341110000567
-20250619,A000520,KR7000520007,KOSPI,삼일제약,1101110016679
-20250619,A000540,KR7000540005,KOSPI,흥국화재,1101110016728
-20250619,A000590,KR7000590000,KOSPI,CS홀딩스,1101110008486
-20250619,A000640,KR7000640003,KOSPI,동아쏘시오홀딩스,1101110017990
-20250619,A000650,KR7000650002,KOSPI,천일고속,1801110006915
-20250619,A000660,KR7000660001,KOSPI,SK하이닉스,1344110001387
-20250619,A000670,KR7000670000,KOSPI,영풍,1101110003824
-20250619,A000680,KR7000680009,KOSPI,LS네트웍스,1801110044717
-20250619,A000700,KR7000700005,KOSPI,유수홀딩스,1101110003262
-20250619,A000720,KR7000720003,KOSPI,현대건설,1101110007909
-20250619,A000760,KR7000760009,KOSPI,이화산업,1101110018138
-20250619,A000810,KR7000810002,KOSPI,삼성화재,1101110005078
-20250619,A000850,KR7000850008,KOSPI,화천기공,2001110001704
-20250619,A000860,KR7000860007,KOSPI,강남제비스코,1801110003391
-20250619,A000880,KR7000880005,KOSPI,한화,1101110002959
-20250619,A000890,KR7000890004,KOSPI,보해양조,2011110000036
-20250619,A000910,KR7000910000,KOSPI,유니온,1101110200579
-20250619,A000950,KR7000950006,KOSPI,전방,1101110005664
-20250619,A000970,KR7000970004,KOSPI,한국주철관,1801110000587
-20250619,A000990,KR7000990002,KOSPI,DB하이텍,1101110026206
-20250619,A001000,KR7001000009,KOSDAQ,신라섬유,1701110014522
-20250619,A001020,KR7001020007,KOSPI,페이퍼코리아,2111110000042
-20250619,A001040,KR7001040005,KOSPI,CJ,1101110015639
-20250619,A001060,KR7001060003,KOSPI,JW중외제약,1101110019342
-20250619,A001070,KR7001070002,KOSPI,대한방직,1101110019350
-20250619,A001080,KR7001080001,KOSPI,만호제강,1801110054659
-20250619,A001120,KR7001120005,KOSPI,LX인터내셔널,1101110004632
-20250619,A001130,KR7001130004,KOSPI,대한제분,1101110003733
-20250619,A001140,KR7001140003,KOSPI,국보,1101110296073
-20250619,A001200,KR7001200005,KOSPI,유진투자증권,1101110007826
-20250619,A001210,KR7001210004,KOSPI,금호전기,1101110028541
-20250619,A001230,KR7001230002,KOSPI,동국홀딩스,1101110031338
-20250619,A001250,KR7001250000,KOSPI,GS글로벌,1101110031479
-20250619,A001260,KR7001260009,KOSPI,남광토건,1101110017411
-20250619,A001270,KR7001270008,KOSPI,부국증권,1101110031510
-20250619,A001290,KR7001290006,KOSPI,상상인증권,1101110031560
-20250619,A001340,KR7001340009,KOSPI,PKC,1101110003709
-20250619,A001360,KR7001360007,KOSPI,삼성제약,1101110032568
-20250619,A001380,KR7001380005,KOSPI,SG글로벌,1615110000037
-20250619,A001390,KR7001390004,KOSPI,KG케미칼,1243110008999
-20250619,A001420,KR7001420009,KOSPI,태원물산,1101110086771
-20250619,A001430,KR7001430008,KOSPI,세아베스틸지주,1101110035794
-20250619,A001440,KR7001440007,KOSPI,대한전선,1101110035835
-20250619,A001450,KR7001450006,KOSPI,현대해상,1101110035893
-20250619,A001460,KR7001460005,KOSPI,BYC,1101110005995
-20250619,A001470,KR7001470004,KOSPI,삼부토건,1101110041634
-20250619,A001500,KR7001500008,KOSPI,현대차증권,1101110019962
-20250619,A001510,KR7001510007,KOSPI,SK증권,1101110037112
-20250619,A001520,KR7001520006,KOSPI,동양,1101110005333
-20250619,A001530,KR7001530005,KOSPI,DI동일,1101110019219
-20250619,A001540,KR7001540004,KOSDAQ,안국약품,1101110026420
-20250619,A001550,KR7001550003,KOSPI,조비,1101110086599
-20250619,A001560,KR7001560002,KOSPI,제일연마,1801110021806
-20250619,A001570,KR7001570001,KOSPI,금양,1801110003101
-20250619,A001620,KR7001620004,KOSPI,케이비아이동국실업,1101110028939
-20250619,A001630,KR7001630003,KOSPI,종근당홀딩스,1101110028955
-20250619,A001680,KR7001680008,KOSPI,대상,1101110327125
-20250619,A001720,KR7001720002,KOSPI,신영증권,1101110006612
-20250619,A001740,KR7001740000,KOSPI,SK네트웍스,1301110005199
-20250619,A001750,KR7001750009,KOSPI,한양증권,1101110026834
-20250619,A001770,KR7001770007,KOSPI,SHD,1101110028632
-20250619,A001780,KR7001780006,KOSPI,알루코,1601110002313
-20250619,A001790,KR7001790005,KOSPI,대한제당,1201110018368
-20250619,A001800,KR7001800002,KOSPI,오리온홀딩스,1101110004690
-20250619,A001810,KR7001810001,KOSDAQ,무림SP,1701110001082
-20250619,A001820,KR7001820000,KOSPI,삼화콘덴서,1345110003696
-20250619,A001840,KR7001840008,KOSDAQ,이화공영,1101110033839
-20250619,A001940,KR7001940006,KOSPI,KISCO홀딩스,1901110001872
-20250619,A002020,KR7002020006,KOSPI,코오롱,1101110030528
-20250619,A002030,KR7002030005,KOSPI,아세아,1101110030710
-20250619,A002070,KR7002070001,KOSPI,비비안,1101110030934
-20250619,A002100,KR7002100006,KOSPI,경농,1101110089395
-20250619,A002140,KR7002140002,KOSPI,고려산업,1801110001494
-20250619,A002150,KR7002150001,KOSPI,도화엔지니어링,1101110037740
-20250619,A002170,KR7002170009,KOSPI,삼양통상,1101110033433
-20250619,A002200,KR7002200004,KOSPI,한국수출포장,1101110008882
-20250619,A002210,KR7002210003,KOSPI,동성제약,1101110008200
-20250619,A002220,KR7002220002,KOSPI,한일철강,1101110048987
-20250619,A002230,KR7002230001,KOSDAQ,피에스텍,1101110033623
-20250619,A002240,KR7002240000,KOSPI,고려제강,1801110001220
-20250619,A002290,KR7002290005,KOSDAQ,삼일기업공사,1101110012825
-20250619,A002310,KR7002310001,KOSPI,아세아제지,1101110006274
-20250619,A002320,KR7002320000,KOSPI,한진,1101110003668
-20250619,A002350,KR7002350007,KOSPI,넥센타이어,1101110014219
-20250619,A002360,KR7002360006,KOSPI,SH에너지화학,1341110000210
-20250619,A002380,KR7002380004,KOSPI,KCC,1101110221814
-20250619,A002390,KR7002390003,KOSPI,한독,1101110037005
-20250619,A002410,KR7002410009,KOSPI,범양건영,1101110015861
-20250619,A002420,KR7002420008,KOSPI,세기상사,1101110015853
-20250619,A002450,KR7002450005,KOSPI,삼익악기,1201110001818
-20250619,A002460,KR7002460004,KOSPI,HS화성,1701110001131
-20250619,A002600,KR7002600005,KOSPI,조흥,1101110019334
-20250619,A002620,KR7002620003,KOSPI,제일파마홀딩스,1101110026652
-20250619,A002630,KR7002630002,KOSPI,오리엔트바이오,1101110030116
-20250619,A002680,KR7002680007,KOSDAQ,한탑,1801110005834
-20250619,A002690,KR7002690006,KOSPI,동일제강,1101110032005
-20250619,A002700,KR7002700003,KOSPI,신일전자,1348110001256
-20250619,A002710,KR7002710002,KOSPI,TCC스틸,1101110032112
-20250619,A002720,KR7002720001,KOSPI,국제약품,1101110032154
-20250619,A002760,KR7002760007,KOSPI,보락,1348110004474
-20250619,A002780,KR7002780005,KOSPI,진흥기업,1101110006349
-20250619,A002790,KR7002790004,KOSPI,아모레퍼시픽홀딩스,1101110026644
-20250619,A002800,KR7002800001,KOSDAQ,신신제약,1101110027353
-20250619,A002810,KR7002810000,KOSPI,삼영무역,1101110027569
-20250619,A002820,KR7002820009,KOSPI,SUN&L,1101110027593
-20250619,A002840,KR7002840007,KOSPI,미원상사,1301110007707
-20250619,A002870,KR7002870004,KOSPI,신풍,1347110002644
-20250619,A002880,KR7002880003,KOSPI,대유에이텍,1115110000136
-20250619,A002900,KR7002900009,KOSPI,TYM,1101110032899
-20250619,A002920,KR7002920007,KOSPI,유성기업,1243110000755
-20250619,A002960,KR7002960003,KOSPI,한국쉘석유,1801110002591
-20250619,A002990,KR7002990000,KOSPI,금호건설,1101110134877
-20250619,A003000,KR7003000007,KOSPI,부광약품,1101110030405
-20250619,A003010,KR7003010006,KOSPI,혜인,1101110030413
-20250619,A003030,KR7003030004,KOSPI,세아제강지주,1101110118996
-20250619,A003060,KR7003060001,KOSPI,에이프로젠바이오로직스,1101110036396
-20250619,A003070,KR7003070000,KOSPI,코오롱글로벌,1101110036502
-20250619,A003080,KR7003080009,KOSPI,SB성보,1147110000402
-20250619,A003090,KR7003090008,KOSPI,대웅,1311110000271
-20250619,A003100,KR7003100005,KOSDAQ,선광,1201110000034
-20250619,A003120,KR7003120003,KOSPI,일성아이에스,1101110039019
-20250619,A003160,KR7003160009,KOSPI,디아이,1101110039209
-20250619,A003200,KR7003200003,KOSPI,일신방직,1101110041717
-20250619,A003220,KR7003220001,KOSPI,대원제약,1101110103955
-20250619,A003230,KR7003230000,KOSPI,삼양식품,1101110034308
-20250619,A003240,KR7003240009,KOSPI,태광산업,1101110185276
-20250619,A003280,KR7003280005,KOSPI,흥아해운,1101110515275
-20250619,A003300,KR7003300001,KOSPI,한일홀딩스,1101110040165
-20250619,A003310,KR7003310000,KOSDAQ,대주산업,1101110036148
-20250619,A003350,KR7003350006,KOSPI,한국화장품제조,1101110037427
-20250619,A003380,KR7003380003,KOSDAQ,하림지주,1601110003931
-20250619,A003460,KR7003460003,KOSPI,유화증권,1101110042484
-20250619,A003470,KR7003470002,KOSPI,유안타증권,1101110042492
-20250619,A003480,KR7003480001,KOSPI,한진중공업홀딩스,1101110110083
-20250619,A003490,KR7003490000,KOSPI,대한항공,1101110108484
-20250619,A003520,KR7003520004,KOSPI,영진약품,1101110043127
-20250619,A003530,KR7003530003,KOSPI,한화투자증권,1101110003155
-20250619,A003540,KR7003540002,KOSPI,대신증권,1101110042955
-20250619,A003550,KR7003550001,KOSPI,LG,1101110003543
-20250619,A003560,KR7003560000,KOSPI,IHQ,1101110042393
-20250619,A003570,KR7003570009,KOSPI,SNT다이내믹스,1101110042880
-20250619,A003580,KR7003580008,KOSPI,HLB글로벌,1449110000072
-20250619,A003610,KR7003610003,KOSPI,방림,1101110035108
-20250619,A003620,KR7003620002,KOSPI,KG모빌리티,1101110035132
-20250619,A003650,KR7003650009,KOSPI,미창석유,1801110000537
-20250619,A003670,KR7003670007,KOSPI,포스코퓨처엠,1746110001947
-20250619,A003680,KR7003680006,KOSPI,한성기업,1801110000230
-20250619,A003690,KR7003690005,KOSPI,코리안리,1101110226533
-20250619,A003720,KR7003720000,KOSPI,삼영,1101110010001
-20250619,A003780,KR7003780004,KOSPI,진양산업,1801110043610
-20250619,A003800,KR7003800000,KOSDAQ,에이스침대,1311110002772
-20250619,A003830,KR7003830007,KOSPI,대한화섬,1101110012437
-20250619,A003850,KR7003850005,KOSPI,보령,1101110012560
-20250619,A003920,KR7003920006,KOSPI,남양유업,1101110092976
-20250619,A003960,KR7003960002,KOSPI,사조대림,1101110042278
-20250619,A004000,KR7004000006,KOSPI,롯데정밀화학,1812110000013
-20250619,A004020,KR7004020004,KOSPI,현대제철,1201110001743
-20250619,A004060,KR7004060000,KOSPI,SG세계물산,1101110048002
-20250619,A004080,KR7004080008,KOSPI,신흥,1101110047864
-20250619,A004090,KR7004090007,KOSPI,한국석유,1101110048490
-20250619,A004100,KR7004100004,KOSPI,태양금속,1101110003212
-20250619,A004140,KR7004140000,KOSPI,동방,1101110124521
-20250619,A004150,KR7004150009,KOSPI,한솔홀딩스,1101110017867
-20250619,A004170,KR7004170007,KOSPI,신세계,1101110028848
-20250619,A004250,KR7004250007,KOSPI,NPC,1101110212699
-20250619,A004270,KR7004270005,KOSPI,남성,1101110054760
-20250619,A004310,KR7004310009,KOSPI,현대약품,1243110000250
-20250619,A004360,KR7004360004,KOSPI,세방,1801110015932
-20250619,A004370,KR7004370003,KOSPI,농심,1101110057574
-20250619,A004380,KR7004380002,KOSPI,삼익THK,1701110000935
-20250619,A004410,KR7004410007,KOSPI,서울식품,1101110059702
-20250619,A004430,KR7004430005,KOSPI,송원산업,1801110000636
-20250619,A004440,KR7004440004,KOSPI,삼일씨엔에스,1101110061228
-20250619,A004450,KR7004450003,KOSPI,삼화왕관,1341110003462
-20250619,A004490,KR7004490009,KOSPI,세방전지,1101110202765
-20250619,A004540,KR7004540001,KOSPI,깨끗한나라,1101110063779
-20250619,A004560,KR7004560009,KOSPI,현대비앤지스틸,1101110065395
-20250619,A004590,KR7004590006,KOSDAQ,한국가구,1244110005688
-20250619,A004650,KR7004650008,KOSDAQ,창해에탄올,2013110000107
-20250619,A004690,KR7004690004,KOSPI,삼천리,1101110005929
-20250619,A004700,KR7004700001,KOSPI,조광피혁,1501110001036
-20250619,A004710,KR7004710000,KOSPI,한솔테크닉스,1101110004682
-20250619,A004720,KR7004720009,KOSPI,팜젠사이언스,1243110000812
-20250619,A004770,KR7004770004,KOSPI,써니전자,1101110070881
-20250619,A004780,KR7004780003,KOSDAQ,대륙제관,1101110073877
-20250619,A004800,KR7004800009,KOSPI,효성,1101110030497
-20250619,A004830,KR7004830006,KOSPI,덕성,1341110000096
-20250619,A004840,KR7004840005,KOSPI,DRB동일,1801110000339
-20250619,A004870,KR7004870002,KOSPI,티웨이홀딩스,1101110073413
-20250619,A004890,KR7004890000,KOSPI,동일산업,1701110002171
-20250619,A004910,KR7004910006,KOSPI,조광페인트,1801110007088
-20250619,A004920,KR7004920005,KOSPI,씨아이테크,1101110074479
-20250619,A004960,KR7004960001,KOSPI,한신공영,1101110075683
-20250619,A004970,KR7004970000,KOSPI,신라교역,1101110008254
-20250619,A004980,KR7004980009,KOSPI,성신양회,1101110072928
-20250619,A004990,KR7004990008,KOSPI,롯데지주,1101110076300
-20250619,A005010,KR7005010004,KOSPI,휴스틸,1101110077283
-20250619,A005030,KR7005030002,KOSPI,부산주공,1801110002682
-20250619,A005070,KR7005070008,KOSPI,코스모신소재,1201110018251
-20250619,A005090,KR7005090006,KOSPI,SGC에너지,1101110079817
-20250619,A005110,KR7005110002,KOSPI,한창,1801110000602
-20250619,A005160,KR7005160007,KOSDAQ,동국산업,1101110085583
-20250619,A005180,KR7005180005,KOSPI,빙그레,1152110000287
-20250619,A005250,KR7005250006,KOSPI,녹십자홀딩스,1345110000014
-20250619,A005290,KR7005290002,KOSDAQ,동진쎄미켐,1201110003848
-20250619,A005300,KR7005300009,KOSPI,롯데칠성,1101110003684
-20250619,A005320,KR7005320007,KOSPI,온타이드,1101110084767
-20250619,A005360,KR7005360003,KOSPI,모나미,1101110005052
-20250619,A005380,KR7005380001,KOSPI,현대차,1101110085450
-20250619,A005390,KR7005390000,KOSPI,신성통상,1101110003345
-20250619,A005420,KR7005420005,KOSPI,코스모화학,1101110152738
-20250619,A005430,KR7005430004,KOSPI,한국공항,1101110003692
-20250619,A005440,KR7005440003,KOSPI,현대지에프홀딩스,1101110095201
-20250619,A005490,KR7005490008,KOSPI,POSCO홀딩스,1746110000741
-20250619,A005500,KR7005500004,KOSPI,삼진제약,1101110088652
-20250619,A005610,KR7005610001,KOSPI,SPC삼립,1101110090516
-20250619,A005670,KR7005670005,KOSDAQ,푸드웰,1701110001628
-20250619,A005680,KR7005680004,KOSPI,삼영전자,1311110000205
-20250619,A005690,KR7005690003,KOSPI,파미셀,1601110005177
-20250619,A005710,KR7005710009,KOSDAQ,대원산업,1301110007533
-20250619,A005720,KR7005720008,KOSPI,넥센,1846110000583
-20250619,A005740,KR7005740006,KOSPI,크라운해태홀딩스,1101110093552
-20250619,A005750,KR7005750005,KOSPI,대림바스,1942110000018
-20250619,A005800,KR7005800008,KOSPI,신영와코루,1101110094964
-20250619,A005810,KR7005810007,KOSPI,풍산홀딩스,1201110018110
-20250619,A005820,KR7005820006,KOSPI,원림,1101110095152
-20250619,A005830,KR7005830005,KOSPI,DB손해보험,1101110095285
-20250619,A005850,KR7005850003,KOSPI,에스엘,1701110000034
-20250619,A005860,KR7005860002,KOSDAQ,한일사료,1345110004008
-20250619,A005870,KR7005870001,KOSPI,휴니드,1341110005202
-20250619,A005880,KR7005880000,KOSPI,대한해운,1101110008212
-20250619,A005930,KR7005930003,KOSPI,삼성전자,1301110006246
-20250619,A005940,KR7005940002,KOSPI,NH투자증권,1101110098130
-20250619,A005950,KR7005950001,KOSPI,이수화학,1101110008600
-20250619,A005960,KR7005960000,KOSPI,동부건설,1101110005002
-20250619,A005990,KR7005990007,KOSDAQ,매일홀딩스,1101110099609
-20250619,A006040,KR7006040000,KOSPI,동원산업,1101110003098
-20250619,A006050,KR7006050009,KOSDAQ,국영지앤엠,1101110103707
-20250619,A006060,KR7006060008,KOSPI,화승인더,1801110004323
-20250619,A006090,KR7006090005,KOSPI,사조오양,1101110104820
-20250619,A006110,KR7006110001,KOSPI,삼아알미늄,1341110002365
-20250619,A006120,KR7006120000,KOSPI,SK디스커버리,1301110005727
-20250619,A006140,KR7006140008,KOSDAQ,피제이전자,1101110053465
-20250619,A006200,KR7006200000,KOSPI,한국전자홀딩스,1101110101470
-20250619,A006220,KR7006220008,KOSPI,제주은행,2201110000819
-20250619,A006260,KR7006260004,KOSPI,LS,1101110003965
-20250619,A006280,KR7006280002,KOSPI,녹십자,1101110109854
-20250619,A006340,KR7006340004,KOSPI,대원전선,1348110001181
-20250619,A006360,KR7006360002,KOSPI,GS건설,1101110002694
-20250619,A006370,KR7006370001,KOSPI,대구백화점,1701110003814
-20250619,A006380,KR7006380000,KOSPI,카프로,1101110111825
-20250619,A006390,KR7006390009,KOSPI,한일현대시멘트,1101110111867
-20250619,A006400,KR7006400006,KOSPI,삼성SDI,1101110394174
-20250619,A006490,KR7006490007,KOSPI,인스코비,1101110018592
-20250619,A006570,KR7006570006,KOSPI,대림통상,1101110021678
-20250619,A006620,KR7006620009,KOSDAQ,동구바이오제약,1101110352156
-20250619,A006650,KR7006650006,KOSPI,대한유화,1101110024698
-20250619,A006660,KR7006660005,KOSPI,삼성공조,1942110000034
-20250619,A006730,KR7006730006,KOSDAQ,서부T&D,1101110256788
-20250619,A006740,KR7006740005,KOSPI,영풍제지,1347110000408
-20250619,A006800,KR7006800007,KOSPI,미래에셋증권,1101110011679
-20250619,A006840,KR7006840003,KOSPI,AK홀딩스,1101110029721
-20250619,A006880,KR7006880009,KOSPI,신송홀딩스,1101110038061
-20250619,A006890,KR7006890008,KOSPI,태경케미컬,1101110040793
-20250619,A006910,KR7006910004,KOSDAQ,보성파워텍,1301110007765
-20250619,A006920,KR7006920003,KOSDAQ,모헨즈,1101110046197
-20250619,A006980,KR7006980007,KOSPI,우성,1601110001167
-20250619,A007070,KR7007070006,KOSPI,GS리테일,1101110090037
-20250619,A007110,KR7007110000,KOSPI,일신석재,1101110153273
-20250619,A007120,KR7007120009,KOSPI,미래아이앤지,1101110100951
-20250619,A007160,KR7007160005,KOSPI,사조산업,1101110112328
-20250619,A007210,KR7007210008,KOSPI,벽산,1101110113384
-20250619,A007280,KR7007280001,KOSPI,한국특강,1801110015362
-20250619,A007310,KR7007310006,KOSPI,오뚜기,1341110002258
-20250619,A007330,KR7007330004,KOSDAQ,푸른저축은행,1101110117211
-20250619,A007340,KR7007340003,KOSPI,DN오토모티브,1845110000642
-20250619,A007370,KR7007370000,KOSDAQ,진양제약,1101110233629
-20250619,A007390,KR7007390008,KOSDAQ,네이처셀,1243110005721
-20250619,A007460,KR7007460009,KOSPI,에이프로젠,1101110122731
-20250619,A007530,KR7007530009,KOSDAQ,와이엠,1101110123408
-20250619,A007540,KR7007540008,KOSPI,샘표,1101110123797
-20250619,A007570,KR7007570005,KOSPI,일양약품,1101110124802
-20250619,A007590,KR7007590003,KOSPI,동방아그로,1101110124969
-20250619,A007610,KR7007610009,KOSPI,선도전기,1301110007989
-20250619,A007660,KR7007660004,KOSPI,이수페타시스,1101110186638
-20250619,A007680,KR7007680002,KOSDAQ,대원　　　　　　　,1501110003058
-20250619,A007690,KR7007690001,KOSPI,국도화학,1101110126642
-20250619,A007700,KR7007700008,KOSPI,F&F홀딩스,1101110126783
-20250619,A007720,KR7007720006,KOSDAQ,소노스퀘어,1801110068668
-20250619,A007770,KR7007770001,KOSDAQ,한일화학,1201110003111
-20250619,A007810,KR7007810005,KOSPI,코리아써키트,1301110026749
-20250619,A007820,KR7007820004,KOSDAQ,에스엠코어,1101110128680
-20250619,A007860,KR7007860000,KOSPI,서연,1101110129026
-20250619,A007980,KR7007980006,KOSPI,TP,1301110010031
-20250619,A008040,KR7008040008,KOSPI,사조동아원,1244110000662
-20250619,A008060,KR7008060006,KOSPI,대덕,1301110007608
-20250619,A008110,KR7008110009,KOSPI,대동전자,1101110134819
-20250619,A008250,KR7008250003,KOSPI,이건산업,1201110001959
-20250619,A008260,KR7008260002,KOSPI,NI스틸,1101110137491
-20250619,A008290,KR7008290009,KOSDAQ,원풍물산,1201110001769
-20250619,A008350,KR7008350001,KOSPI,남선알미늄,1701110005042
-20250619,A008370,KR7008370009,KOSDAQ,원풍,1101110138382
-20250619,A008420,KR7008420002,KOSPI,문배철강,1101110139190
-20250619,A008470,KR7008470007,KOSDAQ,부스타,1243110002628
-20250619,A008490,KR7008490005,KOSPI,서흥,1243110004252
-20250619,A008500,KR7008500001,KOSPI,일정실업,1101110141369
-20250619,A008600,KR7008600009,KOSPI,윌비스,1101110172447
-20250619,A008700,KR7008700007,KOSPI,아남전자,1201110018300
-20250619,A008730,KR7008730004,KOSPI,율촌화학,1101110145147
-20250619,A008770,KR7008770000,KOSPI,호텔신라,1101110145519
-20250619,A008830,KR7008830002,KOSDAQ,대동기어,1911110000758
-20250619,A008870,KR7008870008,KOSPI,금비,1201110002022
-20250619,A008930,KR7008930000,KOSPI,한미사이언스,1348110003187
-20250619,A008970,KR7008970006,KOSPI,동양철관,1201110002056
-20250619,A009070,KR7009070004,KOSPI,KCTC,1101110149446
-20250619,A009140,KR7009140005,KOSPI,경인전자,1101110150229
-20250619,A009150,KR7009150004,KOSPI,삼성전기,1301110001626
-20250619,A009160,KR7009160003,KOSPI,SIMPAC,1201110002189
-20250619,A009180,KR7009180001,KOSPI,한솔로지스틱스,1101110150659
-20250619,A009190,KR7009190000,KOSPI,대양금속,1201110002212
-20250619,A009200,KR7009200007,KOSPI,무림페이퍼,1911110000782
-20250619,A009240,KR7009240003,KOSPI,한샘,1341110003595
-20250619,A009270,KR7009270000,KOSPI,신원,1101110152770
-20250619,A009290,KR7009290008,KOSPI,광동제약,1101110152134
-20250619,A009300,KR7009300005,KOSDAQ,삼아제약,1341110000765
-20250619,A009310,KR7009310004,KOSPI,참엔지니어링,1746110001096
-20250619,A009320,KR7009320003,KOSPI,아진전자부품,1341110000822
-20250619,A009410,KR7009410002,KOSPI,태영건설,1101110155451
-20250619,A009420,KR7009420001,KOSPI,한올바이오파마,1641110000397
-20250619,A009440,KR7009440009,KOSPI,KC그린홀딩스,1101110155683
-20250619,A009450,KR7009450008,KOSPI,경동나비엔,1347110001159
-20250619,A009460,KR7009460007,KOSPI,한창제지,1845110000105
-20250619,A009470,KR7009470006,KOSPI,삼화전기,1501110000856
-20250619,A009520,KR7009520008,KOSDAQ,포스코엠텍,1746110000866
-20250619,A009540,KR7009540006,KOSPI,HD한국조선해양,1812110000386
-20250619,A009580,KR7009580002,KOSPI,무림P&P,1812110002548
-20250619,A009620,KR7009620006,KOSDAQ,삼보산업,1801110020246
-20250619,A009680,KR7009680000,KOSPI,모토닉,1101110161317
-20250619,A009730,KR7009730003,KOSDAQ,이렘,1101110162191
-20250619,A009770,KR7009770009,KOSPI,삼정펄프,1347110000333
-20250619,A009780,KR7009780008,KOSDAQ,엠에스씨,1845110000147
-20250619,A009810,KR7009810003,KOSPI,플레이그램,1101110286412
-20250619,A009830,KR7009830001,KOSPI,한화솔루션,1101110360935
-20250619,A009900,KR7009900002,KOSPI,명신산업,1712110000958
-20250619,A009970,KR7009970005,KOSPI,영원무역홀딩스,1101110165830
-20250619,A010040,KR7010040004,KOSPI,한국내화,1846110000319
-20250619,A010060,KR7010060002,KOSPI,OCI홀딩스,1746110000981
-20250619,A010100,KR7010100006,KOSPI,한국무브넥스,1812110000443
-20250619,A010120,KR7010120004,KOSPI,LS ELECTRIC,1101110520076
-20250619,A010130,KR7010130003,KOSPI,고려아연,1101110168404
-20250619,A010140,KR7010140002,KOSPI,삼성중공업,1101110168595
-20250619,A010170,KR7010170009,KOSDAQ,대한광통신,1341110003545
-20250619,A010240,KR7010240000,KOSDAQ,흥국,1345110001228
-20250619,A010280,KR7010280006,KOSDAQ,아이티센엔텍,1101110307870
-20250619,A010400,KR7010400000,KOSPI,우진아이엔에스,1101110175467
-20250619,A010420,KR7010420008,KOSPI,한솔PNS,1101110175970
-20250619,A010470,KR7010470003,KOSDAQ,오리콤,1101110176986
-20250619,A010580,KR7010580009,KOSPI,에스엠벡셀,1341110003058
-20250619,A010600,KR7010600005,KOSPI,웰바이오텍,1101110179659
-20250619,A010620,KR7010620003,KOSPI,HD현대미포,1812110000526
-20250619,A010640,KR7010640001,KOSPI,진양폴리,1345110000387
-20250619,A010660,KR7010660009,KOSPI,화천기계,1101110342181
-20250619,A010690,KR7010690006,KOSPI,화신,1701110014936
-20250619,A010770,KR7010770006,KOSPI,평화홀딩스,1701110006412
-20250619,A010780,KR7010780005,KOSPI,아이에스동서,1101110208383
-20250619,A010820,KR7010820009,KOSPI,퍼스텍,1942110000133
-20250619,A010950,KR7010950004,KOSPI,S-Oil,1101110189955
-20250619,A010960,KR7010960003,KOSPI,삼호개발,1101110190340
-20250619,A011000,KR7011000007,KOSPI,진원생명과학,1101110191562
-20250619,A011040,KR7011040003,KOSDAQ,경동제약,1201110003765
-20250619,A011070,KR7011070000,KOSPI,LG이노텍,1101110192180
-20250619,A011080,KR7011080009,KOSDAQ,형지I&C,1101110192271
-20250619,A011090,KR7011090008,KOSPI,에넥스,1101110192635
-20250619,A011150,KR7011150000,KOSPI,CJ씨푸드,1101110215578
-20250619,A011170,KR7011170008,KOSPI,롯데케미칼,1101110193196
-20250619,A011200,KR7011200003,KOSPI,HMM,1101110193740
-20250619,A011210,KR7011210002,KOSPI,현대위아,1942110000125
-20250619,A011230,KR7011230000,KOSPI,삼화전자,1348110000563
-20250619,A011280,KR7011280005,KOSPI,태림포장,1301110010015
-20250619,A011300,KR7011300001,KOSPI,성안머티리얼스,1701110006868
-20250619,A011320,KR7011320009,KOSDAQ,유니크,1801110024496
-20250619,A011330,KR7011330008,KOSPI,유니켐,1301110011807
-20250619,A011370,KR7011370004,KOSDAQ,서한,1701110023002
-20250619,A011390,KR7011390002,KOSPI,부산산업,1101110522618
-20250619,A011420,KR7011420007,KOSPI,갤럭시아에스엠,1301110008771
-20250619,A011500,KR7011500006,KOSPI,한농화성,2111110001090
-20250619,A011560,KR7011560000,KOSDAQ,세보엠이씨,1101110236590
-20250619,A011690,KR7011690005,KOSPI,와이투솔루션,1101110204498
-20250619,A011700,KR7011700002,KOSPI,한신기계,1301110010346
-20250619,A011760,KR7011760006,KOSPI,현대코퍼레이션,1101110205850
-20250619,A011780,KR7011780004,KOSPI,금호석유화학,1101110205975
-20250619,A011790,KR7011790003,KOSPI,SKC,1301110001585
-20250619,A011810,KR7011810009,KOSPI,STX,1942110000183
-20250619,A011930,KR7011930005,KOSPI,신성이엔지,1301110008664
-20250619,A012030,KR7012030003,KOSPI,DB,1101110210859
-20250619,A012160,KR7012160008,KOSPI,영흥,1942110000191
-20250619,A012170,KR7012170007,KOSPI,아센디오,1101110253908
-20250619,A012200,KR7012200002,KOSPI,계양전기,1101110212889
-20250619,A012210,KR7012210001,KONEX,삼미금속,1942110000258
-20250619,A012280,KR7012280004,KOSPI,영화금속,1801110027078
-20250619,A012320,KR7012320008,KOSPI,경동인베스트,1812110000906
-20250619,A012330,KR7012330007,KOSPI,현대모비스,1101110215536
-20250619,A012340,KR7012340006,KOSDAQ,뉴인텍,1243110003006
-20250619,A012450,KR7012450003,KOSPI,한화에어로스페이스,1942110000480
-20250619,A012510,KR7012510004,KOSPI,더존비즈온,1201110005266
-20250619,A012610,KR7012610002,KOSPI,경인양행,1201110005703
-20250619,A012620,KR7012620001,KOSDAQ,원일특강,1101110220288
-20250619,A012630,KR7012630000,KOSPI,HDC,1101110279433
-20250619,A012690,KR7012690004,KOSPI,모나리자,1101110220882
-20250619,A012700,KR7012700001,KOSDAQ,리드코프,1101110219398
-20250619,A012750,KR7012750006,KOSPI,에스원,1101110221939
-20250619,A012790,KR7012790002,KOSDAQ,신일제약,1152110000790
-20250619,A012800,KR7012800009,KOSPI,대창,1301110007137
-20250619,A012860,KR7012860003,KOSDAQ,모베이스전자,1301110008961
-20250619,A013000,KR7013000005,KOSPI,세우글로벌,1101110227177
-20250619,A013030,KR7013030002,KOSDAQ,하이록코리아,1801110029321
-20250619,A013120,KR7013120001,KOSDAQ,동원개발,1801110029438
-20250619,A013310,KR7013310008,KOSDAQ,아진산업,1701110008913
-20250619,A013360,KR7013360003,KOSPI,일성건설,1101110234776
-20250619,A013520,KR7013520002,KOSPI,화승코퍼레이션,1845110001252
-20250619,A013570,KR7013570007,KOSPI,디와이,1942110000472
-20250619,A013580,KR7013580006,KOSPI,계룡건설,1601110003121
-20250619,A013700,KR7013700000,KOSPI,까뮤이앤씨,1101110243793
-20250619,A013720,KR7013720008,KOSDAQ,THE CUBE&,1201110007238
-20250619,A013810,KR7013810007,KOSDAQ,스페코,1348110001545
-20250619,A013870,KR7013870001,KOSPI,지엠비코리아,1942110000399
-20250619,A013890,KR7013890009,KOSPI,지누스,1347110002553
-20250619,A013990,KR7013990007,KOSDAQ,아가방컴퍼니,1101110250855
-20250619,A014100,KR7014100002,KOSDAQ,메디앙스,1101110252471
-20250619,A014130,KR7014130009,KOSPI,한익스프레스,1243110015051
-20250619,A014160,KR7014160006,KOSPI,대영포장,1101110254104
-20250619,A014190,KR7014190003,KOSDAQ,원익큐브,1101110425432
-20250619,A014200,KR7014200000,KOSDAQ,광림,1201110009268
-20250619,A014280,KR7014280002,KOSPI,금강공업,1801110034320
-20250619,A014440,KR7014440002,KOSPI,영보화학,1601110012742
-20250619,A014470,KR7014470009,KOSDAQ,부방,1101110265523
-20250619,A014530,KR7014530000,KOSPI,극동유화,1845110001335
-20250619,A014570,KR7014570006,KOSDAQ,고려제약,1344110001840
-20250619,A014580,KR7014580005,KOSPI,태경비케이,1101110301111
-20250619,A014620,KR7014620009,KOSDAQ,성광벤드,1801110036425
-20250619,A014680,KR7014680003,KOSPI,한솔케미칼,1101110270895
-20250619,A014710,KR7014710008,KOSPI,사조씨푸드,1101110271596
-20250619,A014790,KR7014790000,KOSPI,HL D&I,1101110274699
-20250619,A014820,KR7014820005,KOSPI,동원시스템즈,1341110011712
-20250619,A014830,KR7014830004,KOSPI,유니드,1101110275069
-20250619,A014910,KR7014910004,KOSPI,성문전자,1311110005114
-20250619,A014940,KR7014940001,KOSDAQ,오리엔탈정공,1801110038447
-20250619,A014970,KR7014970008,KOSDAQ,삼륭물산,1156110001401
-20250619,A014990,KR7014990006,KOSPI,인디에프,1101110279996
-20250619,A015020,KR7015020001,KOSPI,이스타코,1243110006042
-20250619,A015230,KR7015230006,KOSPI,대창단조,1801110039396
-20250619,A015260,KR7015260003,KOSPI,에이엔피,1243110006456
-20250619,A015360,KR7015360001,KOSPI,INVENI,1101110290778
-20250619,A015590,KR7015590003,KOSPI,DKME,1812110002275
-20250619,A015710,KR7015710007,KOSDAQ,코콤,1243110005359
-20250619,A015750,KR7015750003,KOSDAQ,성우하이텍,1801110042612
-20250619,A015760,KR7015760002,KOSPI,한국전력,1146710001456
-20250619,A015860,KR7015860000,KOSPI,일진홀딩스,1201110011990
-20250619,A015890,KR7015890007,KOSPI,태경산업,1348110002080
-20250619,A016090,KR7016090003,KOSPI,대현,1101110319320
-20250619,A016100,KR7016100000,KOSDAQ,리더스코스메틱,1341110021539
-20250619,A016250,KR7016250003,KOSDAQ,SGC E&C,1101110327555
-20250619,A016360,KR7016360000,KOSPI,삼성증권,1101110335649
-20250619,A016380,KR7016380008,KOSPI,KG스틸,1101110393308
-20250619,A016450,KR7016450009,KOSPI,한세예스24홀딩스,1201110019382
-20250619,A016580,KR7016580003,KOSPI,환인제약,1101110339542
-20250619,A016590,KR7016590002,KOSPI,신대양제지,1301110008789
-20250619,A016600,KR7016600009,KOSDAQ,큐캐피탈,1101110339691
-20250619,A016610,KR7016610008,KOSPI,DB증권,1101110339956
-20250619,A016670,KR7016670002,KOSDAQ,디모아,1101110340979
-20250619,A016710,KR7016710006,KOSPI,대성홀딩스,1701110017237
-20250619,A016740,KR7016740003,KOSPI,두올,1101110343957
-20250619,A016790,KR7016790008,KOSDAQ,현대사료,1615110001572
-20250619,A016800,KR7016800005,KOSPI,퍼시스,1101110345630
-20250619,A016880,KR7016880007,KOSPI,웅진,1101110346745
-20250619,A016920,KR7016920001,KOSDAQ,카스,1115110005269
-20250619,A017000,KR7017000001,KOSDAQ,신원종합개발,1101110350712
-20250619,A017040,KR7017040007,KOSPI,광명전기,1301110006270
-20250619,A017180,KR7017180001,KOSPI,명문제약,1341110013180
-20250619,A017250,KR7017250002,KOSDAQ,인터엠,1101110357403
-20250619,A017370,KR7017370008,KOSPI,우신시스템,1101110366719
-20250619,A017390,KR7017390006,KOSPI,서울가스,1101110360399
-20250619,A017480,KR7017480005,KOSDAQ,삼현철강,1901110005551
-20250619,A017510,KR7017510009,KOSDAQ,세명전기,1801110052091
-20250619,A017550,KR7017550005,KOSPI,수산세보틱스,1348110002981
-20250619,A017650,KR7017650003,KOSDAQ,대림제지,1348110003020
-20250619,A017670,KR7017670001,KOSPI,SK텔레콤,1101110371346
-20250619,A017800,KR7017800004,KOSPI,현대엘리베이터,1344110001519
-20250619,A017810,KR7017810003,KOSPI,풀무원,1101110375439
-20250619,A017860,KR7017860008,KOSPI,DS단석,1341110010839
-20250619,A017890,KR7017890005,KOSDAQ,한국알콜,1812110003728
-20250619,A017900,KR7017900002,KOSPI,광전자,2149110002560
-20250619,A017940,KR7017940008,KOSPI,E1,1101110381387
-20250619,A017960,KR7017960006,KOSPI,한국카본,1801110054691
-20250619,A018000,KR7018000000,KOSDAQ,유니슨,1101110382020
-20250619,A018120,KR7018120006,KOSDAQ,진로발효,1301110009365
-20250619,A018250,KR7018250001,KOSPI,애경산업,1101110398275
-20250619,A018260,KR7018260000,KOSPI,삼성에스디에스,1101110398556
-20250619,A018290,KR7018290007,KOSDAQ,브이티,1101110509872
-20250619,A018310,KR7018310003,KOSDAQ,삼목에스폼,1101110400377
-20250619,A018470,KR7018470005,KOSPI,조일알미늄,1701110021543
-20250619,A018500,KR7018500009,KOSPI,동원금속,1701110021816
-20250619,A018620,KR7018620005,KOSDAQ,우진비앤지,1243110014409
-20250619,A018670,KR7018670000,KOSPI,SK가스,1101110413247
-20250619,A018680,KR7018680009,KOSDAQ,서울제약,1301110008721
-20250619,A018700,KR7018700005,KOSDAQ,바른손,1101110413990
-20250619,A018880,KR7018880005,KOSPI,한온시스템,1347110002206
-20250619,A019010,KR7019010008,KOSDAQ,베뉴지,1101110252405
-20250619,A019170,KR7019170000,KOSPI,신풍제약,1301110011815
-20250619,A019180,KR7019180009,KOSPI,티에이치엔,1701110022781
-20250619,A019210,KR7019210004,KOSDAQ,와이지-원,1201110038639
-20250619,A019440,KR7019440007,KOSPI,세아특수강,1746110005478
-20250619,A019490,KR7019490002,KOSPI,엑시큐어하이트론,1243210017841
-20250619,A019540,KR7019540004,KOSDAQ,일지테크,1701110029802
-20250619,A019550,KR7019550003,KOSDAQ,SBI인베스트먼트,1101110511273
-20250619,A019570,KR7019570001,KOSDAQ,플루토스,1101110511588
-20250619,A019590,KR7019590009,KOSDAQ,에스유앤피,1101110512049
-20250619,A019660,KR7019660000,KOSDAQ,글로본,1101110514011
-20250619,A019680,KR7019680008,KOSPI,대교,1101110514029
-20250619,A019770,KR7019770007,KOSDAQ,서연탑메탈,1101110519003
-20250619,A019990,KR7019990001,KOSDAQ,에너토크,1101110530687
-20250619,A020000,KR7020000006,KOSPI,한섬,1101110531578
-20250619,A020120,KR7020120002,KOSPI,키다리스튜디오,1101110539382
-20250619,A020150,KR7020150009,KOSPI,롯데에너지머티리얼즈,2149110003625
-20250619,A020180,KR7020180006,KOSDAQ,대신정보통신,1101110542484
-20250619,A020400,KR7020400008,KOSDAQ,대동금속,1741110002630
-20250619,A020560,KR7020560009,KOSPI,아시아나항공,1101110562804
-20250619,A020710,KR7020710000,KOSDAQ,시공테크,1101110562896
-20250619,A020760,KR7020760005,KOSPI,일진디스플,1545110006076
-20250619,A021040,KR7021040001,KOSDAQ,대호특수강,1845110003856
-20250619,A021050,KR7021050000,KOSPI,서원,1350110029881
-20250619,A021080,KR7021080007,KOSDAQ,에이티넘인베스트,1301110012050
-20250619,A021240,KR7021240007,KOSPI,코웨이,1101110626501
-20250619,A021320,KR7021320007,KOSDAQ,KCC건설,1101110607618
-20250619,A021650,KR7021650007,KOSDAQ,한국큐빅,1350110031042
-20250619,A021820,KR7021820006,KOSPI,세원정공,1701110039207
-20250619,A021880,KR7021880000,KOSDAQ,메이슨캐피탈,2101110007510
-20250619,A022100,KR7022100002,KOSPI,포스코DX,1101110658637
-20250619,A022220,KR7022220008,KOSDAQ,티케이지애강,1545110001571
-20250619,A023000,KR7023000003,KOSPI,삼원강재,1746110014924
-20250619,A023150,KR7023150006,KOSPI,MH에탄올,1901110003563
-20250619,A023160,KR7023160005,KOSDAQ,태광,1801110045559
-20250619,A023350,KR7023350002,KOSPI,한국종합기술,1101110038326
-20250619,A023410,KR7023410004,KOSDAQ,유진기업,1101110376148
-20250619,A023440,KR7023440001,KOSDAQ,제이스코홀딩스,1101110045347
-20250619,A023450,KR7023450000,KOSPI,동남합성,1101110057012
-20250619,A023460,KR7023460009,KOSDAQ,CNH,1243110025539
-20250619,A023530,KR7023530009,KOSPI,롯데쇼핑,1101110000086
-20250619,A023590,KR7023590003,KOSPI,다우기술,1101110414758
-20250619,A023600,KR7023600000,KOSDAQ,삼보판지,1243110011322
-20250619,A023760,KR7023760002,KOSDAQ,한국캐피탈,1601110019277
-20250619,A023770,KR7023770001,KOSDAQ,플레이위드,1601110007660
-20250619,A023790,KR7023790009,KOSDAQ,동일스틸럭스,1801110002004
-20250619,A023800,KR7023800006,KOSPI,인지컨트롤스,1301110006296
-20250619,A023810,KR7023810005,KOSPI,인팩,1301110008052
-20250619,A023900,KR7023900004,KOSDAQ,풍국주정,1701110000745
-20250619,A023910,KR7023910003,KOSDAQ,대한약품,1101110080484
-20250619,A023960,KR7023960008,KOSPI,에쓰씨엔지니어링,1101110271497
-20250619,A024060,KR7024060006,KOSDAQ,흥구석유,1701110002676
-20250619,A024070,KR7024070005,KOSPI,WISCOM,1301110009274
-20250619,A024090,KR7024090003,KOSPI,디씨엠,1801110071794
-20250619,A024110,KR7024110009,KOSPI,기업은행,1101350000903
-20250619,A024120,KR7024120008,KOSDAQ,KB오토시스,1101110408305
-20250619,A024720,KR7024720005,KOSPI,콜마홀딩스,1647110001591
-20250619,A024740,KR7024740003,KOSDAQ,한일단조,1243110019293
-20250619,A024800,KR7024800005,KOSDAQ,유성티엔에스,1101110217607
-20250619,A024810,KR7024810004,KOSDAQ,이화전기,1101110054520
-20250619,A024830,KR7024830002,KOSDAQ,세원물산,1701110020694
-20250619,A024840,KR7024840001,KOSDAQ,KBI메탈,1741110001294
-20250619,A024850,KR7024850000,KOSDAQ,HLB이노베이션,1101110234312
-20250619,A024880,KR7024880007,KOSDAQ,케이피에프,1301110010841
-20250619,A024890,KR7024890006,KOSPI,대원화성,1101110165393
-20250619,A024900,KR7024900003,KOSPI,디와이덕양,1812110000922
-20250619,A024910,KR7024910002,KOSDAQ,경창산업,1701110007733
-20250619,A024940,KR7024940009,KOSDAQ,PN풍년,1101110155378
-20250619,A024950,KR7024950008,KOSDAQ,삼천리자전거,1101110250136
-20250619,A025000,KR7025000001,KOSPI,KPX케미칼,1101110166903
-20250619,A025320,KR7025320003,KOSDAQ,시노펙스,1746110004644
-20250619,A025440,KR7025440009,KOSDAQ,DH오토웨어,1101110254344
-20250619,A025530,KR7025530007,KOSPI,SJM홀딩스,1301110008862
-20250619,A025540,KR7025540006,KOSPI,한국단자,1201110002957
-20250619,A025550,KR7025550005,KOSDAQ,한국선재,1801110102359
-20250619,A025560,KR7025560004,KOSPI,미래산업,1243110030413
-20250619,A025620,KR7025620006,KOSPI,제이준코스메틱,1341110001672
-20250619,A025750,KR7025750001,KOSPI,한솔홈데코,1101110825624
-20250619,A025770,KR7025770009,KOSDAQ,한국정보통신,1101110426688
-20250619,A025820,KR7025820002,KOSPI,이구산업,1301110009498
-20250619,A025860,KR7025860008,KOSPI,남해화학,1101110164717
-20250619,A025870,KR7025870007,KOSDAQ,신라에스지,1101110224727
-20250619,A025880,KR7025880006,KOSDAQ,케이씨피드,1747110000187
-20250619,A025890,KR7025890005,KOSPI,한국주강,1943110000537
-20250619,A025900,KR7025900002,KOSDAQ,동화기업,1201110004218
-20250619,A025950,KR7025950007,KOSDAQ,동신건설,1101115637206
-20250619,A025980,KR7025980004,KOSDAQ,아난티,1301110026814
-20250619,A026040,KR7026040006,KOSDAQ,제이에스티나,1101110569074
-20250619,A026150,KR7026150003,KOSDAQ,특수건설,1101110115885
-20250619,A026890,KR7026890004,KOSPI,스틱인베스트먼트,1243110008204
-20250619,A026910,KR7026910000,KOSDAQ,광진실업,1801110025882
-20250619,A026940,KR7026940007,KOSPI,부국철강,2001110001407
-20250619,A026960,KR7026960005,KOSPI,동서,1101110180888
-20250619,A027040,KR7027040005,KOSDAQ,서울전자통신,1243110009781
-20250619,A027050,KR7027050004,KOSDAQ,코리아나,1101110597166
-20250619,A027360,KR7027360007,KOSDAQ,아주IB투자,1101110169874
-20250619,A027410,KR7027410000,KOSPI,BGF,1101111105215
-20250619,A027580,KR7027580000,KOSDAQ,상보,1243110024177
-20250619,A027710,KR7027710003,KOSDAQ,팜스토리,1543110001715
-20250619,A027740,KR7027740000,KOSPI,마니커,1345110004149
-20250619,A027830,KR7027830009,KOSDAQ,대성창투,1701110031881
-20250619,A027970,KR7027970003,KOSPI,한국제지,1741110000618
-20250619,A028050,KR7028050003,KOSPI,삼성E&A,1101110240509
-20250619,A028080,KR7028080000,KOSDAQ,휴맥스홀딩스,1101110604200
-20250619,A028100,KR7028100006,KOSPI,동아지질,1801110019843
-20250619,A028260,KR7028260008,KOSPI,삼성물산,1101110015762
-20250619,A028300,KR7028300002,KOSDAQ,HLB,1701110021600
-20250619,A028670,KR7028670008,KOSPI,팬오션,1101110004286
-20250619,A029460,KR7029460003,KOSPI,케이씨,1101110703210
-20250619,A029480,KR7029480001,KOSDAQ,광무,1101110779152
-20250619,A029530,KR7029530003,KOSPI,신도리코,1101110034960
-20250619,A029780,KR7029780004,KOSPI,삼성카드,1101110346901
-20250619,A030000,KR7030000004,KOSPI,제일기획,1101110139017
-20250619,A030190,KR7030190003,KOSPI,NICE평가정보,1101110393283
-20250619,A030200,KR7030200000,KOSPI,KT,1101111468754
-20250619,A030210,KR7030210009,KOSPI,다올투자증권,1101110878706
-20250619,A030350,KR7030350003,KOSDAQ,드래곤플라이,1101110685309
-20250619,A030520,KR7030520001,KOSDAQ,한글과컴퓨터,1101110725064
-20250619,A030530,KR7030530000,KOSDAQ,원익홀딩스,1243110033235
-20250619,A030610,KR7030610000,KOSPI,교보증권,1101110018089
-20250619,A030720,KR7030720007,KOSPI,동원수산,1101110046204
-20250619,A030960,KR7030960009,KOSDAQ,양지사,1101110244965
-20250619,A031210,KR7031210008,KOSPI,서울보증보험,1101110099774
-20250619,A031310,KR7031310006,KOSDAQ,아이즈비전,1801110132801
-20250619,A031330,KR7031330004,KOSDAQ,에스에이엠티,1101110707674
-20250619,A031430,KR7031430002,KOSPI,신세계인터내셔날,1101110282402
-20250619,A031440,KR7031440001,KOSPI,신세계푸드,1101110305288
-20250619,A031510,KR7031510001,KOSDAQ,오스템,1615110006796
-20250619,A031820,KR7031820004,KOSPI,아이티센씨티에스,1101110414126
-20250619,A031860,KR7031860000,KOSDAQ,디에이치엑스컴퍼니,1101110260218
-20250619,A031980,KR7031980006,KOSDAQ,피에스케이홀딩스,1347110004377
-20250619,A032080,KR7032080004,KOSDAQ,아즈텍WB,1801110145953
-20250619,A032190,KR7032190001,KOSDAQ,다우데이타,1101110863484
-20250619,A032280,KR7032280000,KOSDAQ,삼일,1746110001244
-20250619,A032300,KR7032300006,KOSDAQ,한국파마,1801110059112
-20250619,A032350,KR7032350001,KOSPI,롯데관광개발,1101110115504
-20250619,A032500,KR7032500001,KOSDAQ,케이엠더블유,1348110020579
-20250619,A032540,KR7032540007,KOSDAQ,TJ미디어,1101110770548
-20250619,A032560,KR7032560005,KOSPI,황금에스티,1101110504195
-20250619,A032580,KR7032580003,KOSDAQ,피델릭스,1101110717441
-20250619,A032620,KR7032620007,KOSDAQ,유비케어,1101111105364
-20250619,A032640,KR7032640005,KOSPI,LG유플러스,1101111296676
-20250619,A032680,KR7032680001,KOSDAQ,소프트센,1101110570442
-20250619,A032750,KR7032750002,KOSDAQ,삼진,1341110005351
-20250619,A032790,KR7032790008,KOSDAQ,엠젠솔루션,1753110000126
-20250619,A032800,KR7032800005,KOSDAQ,판타지오,1601110023757
-20250619,A032820,KR7032820003,KOSDAQ,우리기술,1101111118656
-20250619,A032830,KR7032830002,KOSPI,삼성생명,1101110005953
-20250619,A032850,KR7032850000,KOSDAQ,비트컴퓨터,1101110397699
-20250619,A032860,KR7032860009,KOSDAQ,더라미,1101110412778
-20250619,A032940,KR7032940009,KOSDAQ,원익,1753110001158
-20250619,A032960,KR7032960007,KOSDAQ,동일기연,1341110012687
-20250619,A032980,KR7032980005,KOSDAQ,바이온,1101110358956
-20250619,A033050,KR7033050006,KOSDAQ,제이엠아이,1101110922214
-20250619,A033100,KR7033100009,KOSDAQ,제룡전기,1101110513633
-20250619,A033130,KR7033130006,KOSDAQ,디지틀조선,1101111201071
-20250619,A033160,KR7033160003,KOSDAQ,엠케이전자,1345110004412
-20250619,A033170,KR7033170002,KOSDAQ,시그네틱스,1101110070815
-20250619,A033180,KR7033180001,KOSPI,KH 필룩스,1115110004162
-20250619,A033200,KR7033200007,KOSDAQ,모아텍,1101110613607
-20250619,A033230,KR7033230004,KOSDAQ,인성정보,1101110834378
-20250619,A033240,KR7033240003,KOSPI,자화전자,1501110005955
-20250619,A033250,KR7033250002,KOSPI,체시스,1748110004244
-20250619,A033270,KR7033270000,KOSPI,유나이티드제약,1342110002769
-20250619,A033290,KR7033290008,KOSDAQ,코웰패션,1101110166127
-20250619,A033310,KR7033310004,KOSDAQ,엠투엔,1345110000600
-20250619,A033320,KR7033320003,KOSDAQ,제이씨현시스템,1101110775853
-20250619,A033340,KR7033340001,KOSDAQ,좋은사람들,1101110939326
-20250619,A033500,KR7033500000,KOSDAQ,동성화인텍,1101110404361
-20250619,A033530,KR7033530007,KOSPI,SJG세종,1812110000758
-20250619,A033540,KR7033540006,KOSDAQ,파라텍,1243110000573
-20250619,A033560,KR7033560004,KOSDAQ,블루콤,1101110808357
-20250619,A033640,KR7033640004,KOSDAQ,네패스,1545110002355
-20250619,A033780,KR7033780008,KOSPI,KT&G,1601110067804
-20250619,A033790,KR7033790007,KOSDAQ,피노,1101110674724
-20250619,A033830,KR7033830001,KOSDAQ,티비씨,1701110080458
-20250619,A033920,KR7033920000,KOSPI,무학,1901110002721
-20250619,A034020,KR7034020008,KOSPI,두산에너빌리티,1942110000943
-20250619,A034120,KR7034120006,KOSPI,SBS,1101110731483
-20250619,A034220,KR7034220004,KOSPI,LG디스플레이,1101110393134
-20250619,A034230,KR7034230003,KOSPI,파라다이스,1101110129274
-20250619,A034310,KR7034310003,KOSPI,NICE,1101110505614
-20250619,A034590,KR7034590000,KOSPI,인천도시가스,1201110014027
-20250619,A034730,KR7034730002,KOSPI,SK,1101110769583
-20250619,A034810,KR7034810002,KOSDAQ,해성산업,1101110028145
-20250619,A034830,KR7034830000,KOSPI,한국토지신탁,1101111258220
-20250619,A034940,KR7034940007,KOSDAQ,조아제약,1943110004498
-20250619,A034950,KR7034950006,KOSDAQ,한국기업평가,1101110362808
-20250619,A035000,KR7035000009,KOSPI,HS애드,1101110375398
-20250619,A035080,KR7035080001,KOSDAQ,그래디언트,1101111468093
-20250619,A035150,KR7035150002,KOSPI,백산,1147110003729
-20250619,A035200,KR7035200005,KOSDAQ,프럼파스트,1601110031099
-20250619,A035250,KR7035250000,KOSPI,강원랜드,1449110001666
-20250619,A035290,KR7035290006,KOSDAQ,골드앤에스,1101111100926
-20250619,A035420,KR7035420009,KOSPI,NAVER,1101111707178
-20250619,A035460,KR7035460005,KOSDAQ,기산텔레콤,1101111073454
-20250619,A035510,KR7035510007,KOSPI,신세계 I&C,1101111408867
-20250619,A035600,KR7035600006,KOSDAQ,KG이니시스,1101111602667
-20250619,A035610,KR7035610005,KOSDAQ,솔본,1101111064429
-20250619,A035620,KR7035620004,KOSDAQ,바른손이앤에이,1101111354961
-20250619,A035720,KR7035720002,KOSPI,카카오,1101111129497
-20250619,A035760,KR7035760008,KOSDAQ,CJ ENM,1101111109134
-20250619,A035810,KR7035810001,KOSDAQ,이지홀딩스,1101110565163
-20250619,A035890,KR7035890003,KOSDAQ,서희건설,1101110335912
-20250619,A035900,KR7035900000,KOSDAQ,JYP Ent.,1101111264764
-20250619,A036000,KR7036000008,KOSDAQ,예림당,1101110611693
-20250619,A036010,KR7036010007,KOSDAQ,아비코전자,1311110000718
-20250619,A036030,KR7036030005,KOSDAQ,케이티알파,1101110822026
-20250619,A036090,KR7036090009,KOSDAQ,위지트,1101111373755
-20250619,A036120,KR7036120004,KOSDAQ,서울평가정보,1101110853419
-20250619,A036170,KR7036170009,KOSDAQ,에이치엠넥스,1301110023349
-20250619,A036180,KR7036180008,KOSDAQ,지더블유바이텍,1701110074493
-20250619,A036190,KR7036190007,KOSDAQ,금화피에스시,1101110295778
-20250619,A036200,KR7036200004,KOSDAQ,유니셈,1348110024878
-20250619,A036220,KR7036220002,KOSDAQ,오상헬스케어,1101111265697
-20250619,A036420,KR7036420008,KOSPI,콘텐트리중앙,1101110545751
-20250619,A036460,KR7036460004,KOSPI,한국가스공사,1146710006125
-20250619,A036480,KR7036480002,KOSDAQ,대성미생물,1341110000880
-20250619,A036530,KR7036530004,KOSPI,SNT홀딩스,1244110002907
-20250619,A036540,KR7036540003,KOSDAQ,SFA반도체,1615110027263
-20250619,A036560,KR7036560001,KOSDAQ,KZ정밀,1101110342496
-20250619,A036570,KR7036570000,KOSPI,엔씨소프트,1101111387748
-20250619,A036580,KR7036580009,KOSPI,팜스코,1311110042950
-20250619,A036620,KR7036620003,KOSDAQ,감성코퍼레이션,1101111061954
-20250619,A036630,KR7036630002,KOSDAQ,세종텔레콤,1341110036992
-20250619,A036640,KR7036640001,KOSDAQ,HRS,1244110001008
-20250619,A036670,KR7036670008,KOSDAQ,삼양케이씨아이,1244110011884
-20250619,A036690,KR7036690006,KOSDAQ,코맥스,1311110001964
-20250619,A036710,KR7036710002,KOSDAQ,심텍홀딩스,1501110006185
-20250619,A036800,KR7036800001,KOSDAQ,나이스정보통신,1101110574453
-20250619,A036810,KR7036810000,KOSDAQ,에프에스티,1101110546006
-20250619,A036830,KR7036830008,KOSDAQ,솔브레인홀딩스,1101110610083
-20250619,A036890,KR7036890002,KOSDAQ,진성티이씨,1348110002155
-20250619,A036930,KR7036930006,KOSDAQ,주성엔지니어링,1301110033281
-20250619,A037030,KR7037030004,KOSDAQ,파워넷,1412110006738
-20250619,A037070,KR7037070000,KOSDAQ,파세코,1301110026228
-20250619,A037230,KR7037230000,KOSDAQ,한국팩키지,1350110040291
-20250619,A037270,KR7037270006,KOSPI,YG PLUS,1101111342289
-20250619,A037330,KR7037330008,KOSDAQ,인지디스플레,1350110036315
-20250619,A037350,KR7037350006,KOSDAQ,성도이엔지,1101110574669
-20250619,A037370,KR7037370004,KOSDAQ,EG,1615110003619
-20250619,A037400,KR7037400009,KOSDAQ,우리엔터프라이즈,1101110061765
-20250619,A037440,KR7037440005,KOSDAQ,희림,1101110660806
-20250619,A037460,KR7037460003,KOSDAQ,삼지전자,1101110300303
-20250619,A037560,KR7037560000,KOSPI,LG헬로비전,1101111144297
-20250619,A037710,KR7037710001,KOSPI,광주신세계,2001110054795
-20250619,A037760,KR7037760006,KOSDAQ,쎄니트,1942110018855
-20250619,A037950,KR7037950003,KOSDAQ,엘컴텍,1348110015546
-20250619,A038010,KR7038010005,KOSDAQ,제일테크노스,1746110001179
-20250619,A038060,KR7038060000,KOSDAQ,루멘스,1301110038918
-20250619,A038070,KR7038070009,KOSDAQ,서린바이오,1101110998124
-20250619,A038110,KR7038110003,KOSDAQ,에코플라스틱,1712110001253
-20250619,A038290,KR7038290003,KOSDAQ,마크로젠,1101111423576
-20250619,A038390,KR7038390001,KOSDAQ,레드캡투어,1101111303140
-20250619,A038460,KR7038460002,KOSDAQ,바이오스마트,1101110414302
-20250619,A038500,KR7038500005,KOSDAQ,삼표시멘트,1101110738637
-20250619,A038530,KR7038530002,KOSDAQ,케이바이오,1101111430498
-20250619,A038540,KR7038540001,KOSDAQ,상상인,1201110050104
-20250619,A038620,KR7038620001,KOSDAQ,위즈코프,1101111136145
-20250619,A038680,KR7038680005,KOSDAQ,에스넷,1101111647671
-20250619,A038870,KR7038870002,KOSDAQ,에코바이오,1101111448128
-20250619,A038880,KR7038880001,KOSDAQ,아이에이,1101110963341
-20250619,A038950,KR7038950002,KOSDAQ,파인디지털,1101110896683
-20250619,A039010,KR7039010004,KOSDAQ,현대에이치티,1101111539597
-20250619,A039020,KR7039020003,KOSDAQ,이건홀딩스,1301110028935
-20250619,A039030,KR7039030002,KOSDAQ,이오테크닉스,1101110998629
-20250619,A039130,KR7039130000,KOSPI,하나투어,1101110981038
-20250619,A039200,KR7039200001,KOSDAQ,오스코텍,1615110028691
-20250619,A039240,KR7039240007,KOSDAQ,경남스틸,1942110006090
-20250619,A039290,KR7039290002,KOSDAQ,인포뱅크,1101111166803
-20250619,A039310,KR7039310008,KOSDAQ,세중,1101111220063
-20250619,A039340,KR7039340005,KOSDAQ,한국경제TV,1101111767510
-20250619,A039420,KR7039420005,KOSDAQ,케이엘넷,1101111023889
-20250619,A039440,KR7039440003,KOSDAQ,에스티아이,1346110009460
-20250619,A039490,KR7039490008,KOSPI,키움증권,1101111867948
-20250619,A039560,KR7039560008,KOSDAQ,다산네트웍스,1101110924765
-20250619,A039570,KR7039570007,KOSPI,HDC랩스,1101111775365
-20250619,A039610,KR7039610001,KOSDAQ,화성밸브,1701110030958
-20250619,A039740,KR7039740006,KOSDAQ,한국정보공학,1101110735766
-20250619,A039830,KR7039830005,KOSDAQ,오로라,1101110407456
-20250619,A039840,KR7039840004,KOSDAQ,디오,1845110003290
-20250619,A039860,KR7039860002,KOSDAQ,나노엔텍,1101110550502
-20250619,A039980,KR7039980008,KOSDAQ,폴라리스AI,1101110747414
-20250619,A040160,KR7040160004,KOSDAQ,누리플렉스,1101111029671
-20250619,A040300,KR7040300006,KOSDAQ,YTN,1101110971873
-20250619,A040350,KR7040350001,KOSDAQ,크레오에스지,1101111407314
-20250619,A040420,KR7040420002,KOSDAQ,정상제이엘에스,1243110039762
-20250619,A040610,KR7040610008,KOSDAQ,SG&G,1101110984199
-20250619,A040910,KR7040910002,KOSDAQ,아이씨디,1301110058560
-20250619,A041020,KR7041020009,KOSDAQ,폴라리스오피스,1101111398117
-20250619,A041190,KR7041190000,KOSDAQ,우리기술투자,1601110058887
-20250619,A041440,KR7041440009,KOSDAQ,현대에버다임,1101111042574
-20250619,A041460,KR7041460007,KOSDAQ,한국전자인증,1101111665350
-20250619,A041510,KR7041510009,KOSDAQ,에스엠,1101111128340
-20250619,A041520,KR7041520008,KOSDAQ,이엘씨,1301110004620
-20250619,A041590,KR7041590001,KOSDAQ,플래스크,1101111625271
-20250619,A041650,KR7041650003,KOSPI,상신브레이크,1741110000527
-20250619,A041830,KR7041830001,KOSDAQ,인바디,1101111271834
-20250619,A041910,KR7041910001,KOSDAQ,폴라리스AI파마,1351110047782
-20250619,A041920,KR7041920000,KOSDAQ,메디아나,1101111168502
-20250619,A041930,KR7041930009,KOSDAQ,동아화성,1801110021509
-20250619,A041960,KR7041960006,KOSDAQ,코미팜,1101110134372
-20250619,A042000,KR7042000000,KOSDAQ,카페24,1101111698145
-20250619,A042040,KR7042040006,KOSDAQ,케이피엠테크,1301110010932
-20250619,A042110,KR7042110007,KOSDAQ,에스씨디,1345110005858
-20250619,A042370,KR7042370007,KOSDAQ,비츠로테크,1101110086169
-20250619,A042420,KR7042420000,KOSDAQ,네오위즈홀딩스,1101111419517
-20250619,A042500,KR7042500009,KOSDAQ,링네트,1101111927958
-20250619,A042510,KR7042510008,KOSDAQ,라온시큐어,1353110002964
-20250619,A042520,KR7042520007,KOSDAQ,한스바이오메드,1101111773872
-20250619,A042600,KR7042600007,KOSDAQ,새로닉스,1753110000762
-20250619,A042660,KR7042660001,KOSPI,한화오션,1101112095837
-20250619,A042670,KR7042670000,KOSPI,HD현대인프라코어,1201110234469
-20250619,A042700,KR7042700005,KOSPI,한미반도체,1201110038423
-20250619,A042940,KR7042940007,KOSDAQ,상지건설,1311110004554
-20250619,A043090,KR7043090000,KOSDAQ,더테크놀로지,1101110527767
-20250619,A043100,KR7043100007,KOSDAQ,알파녹스,1347110014590
-20250619,A043150,KR7043150002,KOSDAQ,바텍,1341110036348
-20250619,A043200,KR7043200005,KOSDAQ,파루,2013110006783
-20250619,A043220,KR7043220003,KOSDAQ,티에스넥스젠,1101111182726
-20250619,A043260,KR7043260009,KOSDAQ,성호전자,1101110145860
-20250619,A043340,KR7043340009,KOSDAQ,에쎈테크,1201110087834
-20250619,A043360,KR7043360007,KOSDAQ,디지아이,1115110015359
-20250619,A043370,KR7043370006,KOSDAQ,피에이치에이,1701110021006
-20250619,A043590,KR7043590009,KOSDAQ,웰킵스하이텍,1101110171168
-20250619,A043610,KR7043610005,KOSDAQ,KT지니뮤직,1601110024284
-20250619,A043650,KR7043650001,KOSDAQ,국순당,2013110001155
-20250619,A043710,KR7043710003,KOSDAQ,서울리거,1243110031007
-20250619,A043910,KR7043910009,KOSDAQ,자연과환경,1101111727853
-20250619,A044060,KR7044060002,KOSDAQ,조광ILI,1801110157643
-20250619,A044180,KR7044180008,KOSDAQ,KD,1201110012914
-20250619,A044340,KR7044340008,KOSDAQ,위닉스,1301110026260
-20250619,A044380,KR7044380004,KOSPI,주연테크,1101110574164
-20250619,A044450,KR7044450005,KOSPI,KSS해운,1101110377055
-20250619,A044480,KR7044480002,KOSDAQ,빌리언스,1501110000765
-20250619,A044490,KR7044490001,KOSDAQ,태웅,1801110073922
-20250619,A044780,KR7044780005,KOSDAQ,에이치케이,1201110059410
-20250619,A044820,KR7044820009,KOSPI,코스맥스비티아이,1348110018641
-20250619,A044960,KR7044960003,KOSDAQ,이글벳,1101110361008
-20250619,A044990,KR7044990000,KOSDAQ,에이치엔에스하이텍,1101111219561
-20250619,A045060,KR7045060001,KOSDAQ,오공,1243110001513
-20250619,A045100,KR7045100005,KOSDAQ,한양이엔지,1101110582547
-20250619,A045300,KR7045300001,KOSDAQ,성우테크론,1942110025941
-20250619,A045340,KR7045340007,KOSDAQ,토탈소프트,1801110085076
-20250619,A045390,KR7045390002,KOSDAQ,대아티아이,1101111195109
-20250619,A045510,KR7045510005,KOSDAQ,정원엔시스,1101110105688
-20250619,A045520,KR7045520004,KOSDAQ,크린앤사이언스,2112110000553
-20250619,A045660,KR7045660008,KOSDAQ,에이텍,1101110954374
-20250619,A045970,KR7045970001,KOSDAQ,코아시아,1101110944622
-20250619,A046070,KR7046070009,KOSDAQ,코다코,1201110147422
-20250619,A046120,KR7046120002,KOSDAQ,오르비텍,1101110753734
-20250619,A046210,KR7046210001,KOSDAQ,HLB파나진,1701110007098
-20250619,A046310,KR7046310009,KOSDAQ,백금T&A,1101111353153
-20250619,A046390,KR7046390001,KOSDAQ,삼화네트웍스,1101110809595
-20250619,A046440,KR7046440004,KOSDAQ,KG모빌리언스,1101111911050
-20250619,A046890,KR7046890000,KOSDAQ,서울반도체,1101110522436
-20250619,A046940,KR7046940003,KOSDAQ,우원개발,1101111600794
-20250619,A046970,KR7046970000,KOSDAQ,우리로,2001110093313
-20250619,A047040,KR7047040001,KOSPI,대우건설,1101112137895
-20250619,A047050,KR7047050000,KOSPI,포스코인터내셔널,1101112137358
-20250619,A047080,KR7047080007,KOSDAQ,한빛소프트,1101111628928
-20250619,A047310,KR7047310008,KOSDAQ,파워로직스,1101111459191
-20250619,A047400,KR7047400007,KOSPI,유니온머티리얼,1701110176489
-20250619,A047560,KR7047560008,KOSDAQ,이스트소프트,1101110974851
-20250619,A047770,KR7047770003,KOSDAQ,코데즈컴바인,1101111187031
-20250619,A047810,KR7047810007,KOSPI,한국항공우주,1101111827570
-20250619,A047820,KR7047820006,KOSDAQ,초록뱀미디어,1101111549786
-20250619,A047920,KR7047920004,KOSDAQ,HLB제약,1101111538391
-20250619,A048410,KR7048410005,KOSDAQ,현대바이오,1344110015693
-20250619,A048430,KR7048430003,KOSDAQ,유라테크,1101110529820
-20250619,A048470,KR7048470009,KOSDAQ,대동스틸,1101110150691
-20250619,A048530,KR7048530000,KOSDAQ,인트론바이오,1101111636004
-20250619,A048550,KR7048550008,KOSDAQ,SM C&C,1101110275134
-20250619,A048770,KR7048770002,KOSDAQ,TPC,1101110245575
-20250619,A048830,KR7048830004,KOSDAQ,엔피케이,1101110522311
-20250619,A048870,KR7048870000,KOSDAQ,시너지이노베이션,1101111530959
-20250619,A048910,KR7048910004,KOSDAQ,대원미디어,1101110222151
-20250619,A049070,KR7049070006,KOSDAQ,인탑스,1341110013552
-20250619,A049080,KR7049080005,KOSDAQ,기가레인,1101111867831
-20250619,A049120,KR7049120009,KOSDAQ,파인디앤씨,1101111667273
-20250619,A049180,KR7049180003,KOSDAQ,셀루메드,1201110019225
-20250619,A049430,KR7049430002,KOSDAQ,코메론,1801110047399
-20250619,A049470,KR7049470008,KOSDAQ,SGA,1101111487267
-20250619,A049480,KR7049480007,KOSDAQ,오픈베이스,1101110889836
-20250619,A049520,KR7049520000,KOSDAQ,유아이엘,1101110320955
-20250619,A049550,KR7049550007,KOSDAQ,잉크테크,1101110866785
-20250619,A049630,KR7049630007,KOSDAQ,재영솔루텍,1201110060450
-20250619,A049720,KR7049720006,KOSDAQ,고려신용정보,1101110787080
-20250619,A049770,KR7049770001,KOSPI,동원F&B,1101112101816
-20250619,A049800,KR7049800006,KOSPI,우진플라임,1101110822993
-20250619,A049830,KR7049830003,KOSDAQ,승일,1201110007204
-20250619,A049950,KR7049950009,KOSDAQ,미래컴퍼니,1101110911192
-20250619,A049960,KR7049960008,KOSDAQ,쎌바이오텍,1244110020587
-20250619,A050090,KR7050090000,KOSDAQ,비케이홀딩스,1760110022266
-20250619,A050110,KR7050110006,KOSDAQ,캠시스,1201110081951
-20250619,A050120,KR7050120005,KOSDAQ,ES큐브,1801110031516
-20250619,A050760,KR7050760008,KOSDAQ,에스폴리텍,1101111716898
-20250619,A050860,KR7050860006,KOSDAQ,아세아텍,1741110000098
-20250619,A050890,KR7050890003,KOSDAQ,쏠리드,1101111603764
-20250619,A050960,KR7050960004,KOSDAQ,수산아이앤티,1101111518830
-20250619,A051160,KR7051160000,KOSDAQ,지어소프트,1101111574874
-20250619,A051360,KR7051360006,KOSDAQ,토비스,1349110013457
-20250619,A051370,KR7051370005,KOSDAQ,인터플렉스,1350110042924
-20250619,A051380,KR7051380004,KOSDAQ,피씨디렉트,1101111577977
-20250619,A051390,KR7051390003,KOSDAQ,YW,1311110021699
-20250619,A051490,KR7051490001,KOSDAQ,나라엠앤디,1942110033580
-20250619,A051500,KR7051500007,KOSDAQ,CJ프레시웨이,1801110083442
-20250619,A051600,KR7051600005,KOSPI,한전KPS,1101110371148
-20250619,A051630,KR7051630002,KOSPI,진양화학,1101112141672
-20250619,A051780,KR7051780005,KOSDAQ,큐로홀딩스,1101110555479
-20250619,A051900,KR7051900009,KOSPI,LG생활건강,1101112208000
-20250619,A051910,KR7051910008,KOSPI,LG화학,1101112207995
-20250619,A051980,KR7051980001,KOSDAQ,중앙첨단소재,1101111686728
-20250619,A052020,KR7052020005,KOSDAQ,에스티큐브,1243110025472
-20250619,A052220,KR7052220001,KOSDAQ,iMBC,1101111903643
-20250619,A052260,KR7052260007,KOSDAQ,현대바이오랜드,1101111192981
-20250619,A052300,KR7052300001,KOSDAQ,오션인더블유,1601110048870
-20250619,A052330,KR7052330008,KOSDAQ,코텍,1101110522494
-20250619,A052400,KR7052400009,KOSDAQ,코나아이,1101111521700
-20250619,A052420,KR7052420007,KOSDAQ,오성첨단소재,1201110097940
-20250619,A052460,KR7052460003,KOSDAQ,아이크래프트,1101111858814
-20250619,A052600,KR7052600004,KOSDAQ,한네트,1101111402851
-20250619,A052670,KR7052670007,KOSDAQ,제일바이오,1350110030490
-20250619,A052690,KR7052690005,KOSPI,한전기술,1101110186307
-20250619,A052710,KR7052710001,KOSDAQ,아모텍,1244110019308
-20250619,A052770,KR7052770005,KOSDAQ,아이톡시,1101111434218
-20250619,A052790,KR7052790003,KOSDAQ,액토즈소프트,1101111335656
-20250619,A052860,KR7052860004,KOSDAQ,아이앤씨,1101111342213
-20250619,A052900,KR7052900008,KOSDAQ,KX하이텍,1648110010780
-20250619,A052960,KR7052960002,KONEX,태양3C,1101110560824
-20250619,A053030,KR7053030003,KOSDAQ,바이넥스,1801110058742
-20250619,A053050,KR7053050001,KOSDAQ,지에스이,1101110624969
-20250619,A053060,KR7053060000,KOSDAQ,세동,1845110001541
-20250619,A053080,KR7053080008,KOSDAQ,케이엔솔,1101110645353
-20250619,A053160,KR7053160008,KOSDAQ,프리엠스,1101110660830
-20250619,A053210,KR7053210001,KOSPI,스카이라이프,1101112149436
-20250619,A053260,KR7053260006,KOSDAQ,금강철강,1101110207799
-20250619,A053270,KR7053270005,KOSDAQ,구영테크,1747110001791
-20250619,A053280,KR7053280004,KOSDAQ,예스24,1101111673288
-20250619,A053290,KR7053290003,KOSDAQ,NE능률,1101111051137
-20250619,A053300,KR7053300000,KOSDAQ,한국정보인증,1101111727332
-20250619,A053350,KR7053350005,KOSDAQ,이니텍,1601110063240
-20250619,A053450,KR7053450003,KOSDAQ,세코닉스,1158110006449
-20250619,A053580,KR7053580007,KOSDAQ,웹케시,1101111731135
-20250619,A053610,KR7053610002,KOSDAQ,프로텍,1349110012243
-20250619,A053620,KR7053620001,KOSDAQ,태양,1615110006118
-20250619,A053690,KR7053690004,KOSPI,한미글로벌,1101111283657
-20250619,A053700,KR7053700001,KOSDAQ,삼보모터스,1101110545529
-20250619,A053800,KR7053800009,KOSDAQ,안랩,1101111138985
-20250619,A053950,KR7053950002,KOSDAQ,경남제약,1350110085255
-20250619,A053980,KR7053980009,KOSDAQ,오상자이엘,1201110083303
-20250619,A054040,KR7054040001,KOSDAQ,한국컴퓨터,1760110008737
-20250619,A054050,KR7054050000,KOSDAQ,농우바이오,1301110015049
-20250619,A054090,KR7054090006,KOSDAQ,삼진엘앤디,1348110004664
-20250619,A054180,KR7054180005,KOSDAQ,메디콕스,1101111640609
-20250619,A054210,KR7054210000,KOSDAQ,이랜텍,1345110002375
-20250619,A054220,KR7054220009,KOSDAQ,비츠로시스,1101110657275
-20250619,A054300,KR7054300009,KOSDAQ,팬스타엔터프라이즈,1201110126038
-20250619,A054410,KR7054410006,KOSDAQ,케이피티유,1350110047883
-20250619,A054450,KR7054450002,KOSDAQ,텔레칩스,1101111799513
-20250619,A054540,KR7054540000,KOSDAQ,삼영엠텍,1943110005149
-20250619,A054620,KR7054620000,KOSDAQ,APS,1101111315286
-20250619,A054630,KR7054630009,KOSDAQ,에이디칩스,1101111261405
-20250619,A054670,KR7054670005,KOSDAQ,대한뉴팜,1101110383515
-20250619,A054780,KR7054780002,KOSDAQ,키이스트,1101111327869
-20250619,A054800,KR7054800008,KOSDAQ,아이디스홀딩스,1601110065824
-20250619,A054920,KR7054920004,KOSDAQ,한컴위드,1101111673585
-20250619,A054930,KR7054930003,KOSDAQ,유신,1101110061666
-20250619,A054940,KR7054940002,KOSDAQ,엑사이엔씨,1101110774376
-20250619,A054950,KR7054950001,KOSDAQ,제이브이엠,1701110111352
-20250619,A055490,KR7055490007,KOSPI,테이팩스,1201110095499
-20250619,A055550,KR7055550008,KOSPI,신한지주,1101112322438
-20250619,A056080,KR7056080005,KOSDAQ,유진로봇,1101110991467
-20250619,A056090,KR7056090004,KOSDAQ,시지메드텍,1101111453648
-20250619,A056190,KR7056190002,KOSDAQ,에스에프에이,1942110032714
-20250619,A056360,KR7056360001,KOSDAQ,코위버,1101111883225
-20250619,A056700,KR7056700008,KOSDAQ,신화인터텍,1348110011677
-20250619,A056730,KR7056730005,KOSDAQ,CNT85,1101111347940
-20250619,A057030,KR7057030009,KOSDAQ,YBM넷,1101111990335
-20250619,A057050,KR7057050007,KOSPI,현대홈쇼핑,1101112248882
-20250619,A057540,KR7057540007,KOSDAQ,옴니시스템,1211110054981
-20250619,A057680,KR7057680001,KOSDAQ,티사이언티픽,1101111577604
-20250619,A057880,KR7057880007,KOSDAQ,푸른소나무,1311110033389
-20250619,A058110,KR7058110008,KOSDAQ,멕아이씨에스,1341110063143
-20250619,A058400,KR7058400003,KOSDAQ,KNN,1801110162585
-20250619,A058430,KR7058430000,KOSPI,포스코스틸리온,1746110006492
-20250619,A058450,KR7058450008,KOSDAQ,한주에이알티,1101110226327
-20250619,A058470,KR7058470006,KOSDAQ,리노공업,1801110220664
-20250619,A058610,KR7058610007,KOSDAQ,에스피지,1243110031213
-20250619,A058630,KR7058630005,KOSDAQ,엠게임,1101111838212
-20250619,A058650,KR7058650003,KOSPI,세아홀딩스,1101112276809
-20250619,A058730,KR7058730003,KOSPI,다스코,2052110005288
-20250619,A058820,KR7058820002,KOSDAQ,CMG제약,1350110115846
-20250619,A058850,KR7058850009,KOSPI,KTcs,1601110119712
-20250619,A058860,KR7058860008,KOSPI,KTis,1101112271510
-20250619,A058970,KR7058970005,KOSDAQ,엠로,1101111906887
-20250619,A059090,KR7059090001,KOSDAQ,미코,1346110012744
-20250619,A059100,KR7059100008,KOSDAQ,아이컴포넌트,1301110060490
-20250619,A059120,KR7059120006,KOSDAQ,아진엑스텍,1801110248369
-20250619,A059210,KR7059210005,KOSDAQ,메타바이오메드,1501110041925
-20250619,A059270,KR7059270009,KOSDAQ,해성에어로보틱스,1201110148800
-20250619,A060150,KR7060150000,KOSDAQ,인선이엔티,1159110017303
-20250619,A060230,KR7060230000,KOSDAQ,소니드,1101111833486
-20250619,A060240,KR7060240009,KOSDAQ,스타코링크,1101110958590
-20250619,A060250,KR7060250008,KOSDAQ,NHN KCP,1101111113929
-20250619,A060260,KR7060260007,KOSDAQ,뉴보텍,1412110004279
-20250619,A060280,KR7060280005,KOSDAQ,큐렉소,1101110839071
-20250619,A060310,KR7060310000,KOSDAQ,3S,1101110746474
-20250619,A060370,KR7060370004,KOSDAQ,LS마린솔루션,1801110181428
-20250619,A060380,KR7060380003,KOSDAQ,동양에스텍,1601110004426
-20250619,A060480,KR7060480001,KOSDAQ,국일신동,1201110082793
-20250619,A060540,KR7060540002,KOSDAQ,에스에이티,1101111622540
-20250619,A060560,KR7060560000,KOSDAQ,홈센타홀딩스,1760110003901
-20250619,A060570,KR7060570009,KOSDAQ,드림어스컴퍼니,1101111637383
-20250619,A060590,KR7060590007,KOSDAQ,씨티씨바이오,1101111227077
-20250619,A060720,KR7060720000,KOSDAQ,KH바텍,1760110007234
-20250619,A060850,KR7060850005,KOSDAQ,영림원소프트랩,1101110944036
-20250619,A060900,KR7060900008,KOSDAQ,DGP,1101111384075
-20250619,A060980,KR7060980000,KOSPI,HL홀딩스,1313110030042
-20250619,A061040,KR7061040002,KOSDAQ,알에프텍,1350110045639
-20250619,A061250,KR7061250007,KOSDAQ,화일약품,1344110000719
-20250619,A061970,KR7061970000,KOSDAQ,LB세미콘,1311110046291
-20250619,A062040,KR7062040001,KOSPI,산일전기,1101111020728
-20250619,A062970,KR7062970009,KOSDAQ,한국첨단소재,2001110105176
-20250619,A063080,KR7063080006,KOSDAQ,컴투스홀딩스,1101111848914
-20250619,A063160,KR7063160006,KOSPI,종근당바이오,1101112373308
-20250619,A063170,KR7063170005,KOSDAQ,서울옥션,1101111627011
-20250619,A063440,KR7063440002,KOSDAQ,SM Life Design,1101111626063
-20250619,A063570,KR7063570006,KOSDAQ,NICE인프라,1101111848980
-20250619,A063760,KR7063760003,KOSDAQ,이엘피,1101111790834
-20250619,A064090,KR7064090004,KOSDAQ,인크레더블버즈,1243110033334
-20250619,A064240,KR7064240005,KOSDAQ,홈캐스트,1101111954513
-20250619,A064260,KR7064260003,KOSDAQ,다날,1101111435810
-20250619,A064290,KR7064290000,KOSDAQ,인텍플러스,1101111204637
-20250619,A064350,KR7064350002,KOSPI,현대로템,1942110036336
-20250619,A064400,KR7064400005,KOSPI,LG씨엔에스,1101110516695
-20250619,A064480,KR7064480007,KOSDAQ,브리지텍,1101111143950
-20250619,A064520,KR7064520000,KOSDAQ,테크엘,1211110060136
-20250619,A064550,KR7064550007,KOSDAQ,바이오니아,1601110032542
-20250619,A064760,KR7064760002,KOSDAQ,티씨케이,1346110007844
-20250619,A064800,KR7064800006,KOSDAQ,포니링크,1101111931230
-20250619,A064820,KR7064820004,KOSDAQ,케이프,1801110051770
-20250619,A064850,KR7064850001,KOSDAQ,에프앤가이드,1101112017922
-20250619,A064960,KR7064960008,KOSPI,SNT모티브,1801110396069
-20250619,A065060,KR7065060006,KOSDAQ,지엔코,1101111421257
-20250619,A065130,KR7065130007,KOSDAQ,탑엔지니어링,1760110007937
-20250619,A065150,KR7065150005,KOSDAQ,대산F&B,1101111194739
-20250619,A065170,KR7065170003,KOSDAQ,비엘팜텍,1545110007397
-20250619,A065350,KR7065350001,KOSDAQ,신성델타테크,1942110003096
-20250619,A065370,KR7065370009,KOSDAQ,위세아이텍,1101110723969
-20250619,A065420,KR7065420002,KOSDAQ,에스아이리소스,1701110031873
-20250619,A065440,KR7065440000,KOSDAQ,이루온,1101111538664
-20250619,A065450,KR7065450009,KOSDAQ,빅텍,1341110048674
-20250619,A065500,KR7065500001,KOSDAQ,오리엔트정공,1812110008083
-20250619,A065510,KR7065510000,KOSDAQ,휴비츠,1341110065636
-20250619,A065530,KR7065530008,KOSDAQ,와이어블,1101111359630
-20250619,A065570,KR7065570004,KOSDAQ,삼영이엔씨,1801110172667
-20250619,A065650,KR7065650004,KOSDAQ,하이퍼코퍼레이션,1101111390816
-20250619,A065660,KR7065660003,KOSDAQ,안트로젠,1101111909906
-20250619,A065680,KR7065680001,KOSDAQ,우주일렉트로,1348110043711
-20250619,A065690,KR7065690000,KOSDAQ,파커스,1201110041327
-20250619,A065710,KR7065710006,KOSDAQ,서호전기,1101110591928
-20250619,A065770,KR7065770000,KOSDAQ,CS,1101111644809
-20250619,A065950,KR7065950008,KOSDAQ,웰크론,1101110860216
-20250619,A066130,KR7066130006,KOSDAQ,하츠,1156110003902
-20250619,A066310,KR7066310004,KOSDAQ,큐에스아이,1615110037709
-20250619,A066360,KR7066360009,KOSDAQ,체리부로,1543110001997
-20250619,A066410,KR7066410002,KOSDAQ,버킷스튜디오,1101111646889
-20250619,A066430,KR7066430000,KOSDAQ,와이오엠,1101111631476
-20250619,A066570,KR7066570003,KOSPI,LG전자,1101112487050
-20250619,A066590,KR7066590001,KOSDAQ,우수AMS,1943110003995
-20250619,A066620,KR7066620006,KOSDAQ,국보디자인,1101110564066
-20250619,A066670,KR7066670001,KOSDAQ,디티씨,1760110017077
-20250619,A066700,KR7066700006,KOSDAQ,테라젠이텍스,1101110724107
-20250619,A066790,KR7066790007,KOSDAQ,씨씨에스,1511110009906
-20250619,A066830,KR7066830001,KONEX,제노텍,1601110064157
-20250619,A066900,KR7066900002,KOSDAQ,디에이피,1244110006602
-20250619,A066910,KR7066910001,KOSDAQ,손오공,1201110144999
-20250619,A066970,KR7066970005,KOSPI,엘앤에프,1760110022654
-20250619,A066980,KR7066980004,KOSDAQ,한성크린텍,1313110026091
-20250619,A067000,KR7067000000,KOSDAQ,조이시티,1101111041633
-20250619,A067010,KR7067010009,KOSDAQ,이씨에스,1101111784457
-20250619,A067080,KR7067080002,KOSDAQ,대화제약,2111110001529
-20250619,A067160,KR7067160002,KOSDAQ,SOOP,1101111263203
-20250619,A067170,KR7067170001,KOSDAQ,오텍,1101110795455
-20250619,A067280,KR7067280008,KOSDAQ,멀티캠퍼스,1101111960792
-20250619,A067290,KR7067290007,KOSDAQ,JW신약,1615110001291
-20250619,A067310,KR7067310003,KOSDAQ,하나마이크론,1648110021208
-20250619,A067370,KR7067370007,KOSDAQ,선바이오,1101111424243
-20250619,A067390,KR7067390005,KOSDAQ,아스트,1954110007168
-20250619,A067570,KR7067570002,KOSDAQ,엔브이에이치코리아,1812110003421
-20250619,A067630,KR7067630004,KOSDAQ,HLB생명과학,1101111568885
-20250619,A067730,KR7067730002,KOSDAQ,로지시스,1101111293119
-20250619,A067770,KR7067770008,KOSDAQ,세진티에스,1101111279672
-20250619,A067830,KR7067830000,KOSPI,세이브존I&C,1101112520644
-20250619,A067900,KR7067900001,KOSDAQ,와이엔텍,2062110001540
-20250619,A067920,KR7067920009,KOSDAQ,이글루,1101111800659
-20250619,A067990,KR7067990002,KOSDAQ,도이치모터스,1942110042721
-20250619,A068050,KR7068050004,KOSDAQ,팬엔터테인먼트,1101111531460
-20250619,A068100,KR7068100007,KOSDAQ,케이웨더,1101111427586
-20250619,A068240,KR7068240001,KOSDAQ,다원시스,1350110049607
-20250619,A068270,KR7068270008,KOSPI,셀트리온,1350110034038
-20250619,A068290,KR7068290006,KOSPI,삼성출판사,1101112559411
-20250619,A068330,KR7068330000,KOSDAQ,일신바이오,1101111079155
-20250619,A068760,KR7068760008,KOSDAQ,셀트리온제약,1101112112764
-20250619,A068790,KR7068790005,KOSDAQ,DMS,1346110012687
-20250619,A068930,KR7068930007,KOSDAQ,디지털대성,1101111902835
-20250619,A068940,KR7068940006,KOSDAQ,셀피글로벌,1701110141812
-20250619,A069080,KR7069080000,KOSDAQ,웹젠,1101111955694
-20250619,A069140,KR7069140002,KOSDAQ,누리플랜,1101111015779
-20250619,A069260,KR7069260008,KOSPI,TKG휴켐스,1101112611906
-20250619,A069330,KR7069330009,KOSDAQ,유아이디,1647110001608
-20250619,A069410,KR7069410009,KOSDAQ,엔텔스,1101112029456
-20250619,A069460,KR7069460004,KOSPI,대호에이엘,1701110233338
-20250619,A069510,KR7069510006,KOSDAQ,에스텍,1845110021812
-20250619,A069540,KR7069540003,KOSDAQ,빛과전자,1601110075170
-20250619,A069620,KR7069620003,KOSPI,대웅제약,1348110075342
-20250619,A069640,KR7069640001,KOSPI,한세엠케이,1101111144073
-20250619,A069730,KR7069730000,KOSPI,DSR제강,1801110004753
-20250619,A069920,KR7069920007,KOSDAQ,엑시온그룹,1101112192493
-20250619,A069960,KR7069960003,KOSPI,현대백화점,1101112644725
-20250619,A070300,KR7070300009,KOSDAQ,엑스큐어,1350110106150
-20250619,A070590,KR7070590005,KOSDAQ,한솔인티큐브,1101112915605
-20250619,A070960,KR7070960000,KOSPI,모나용평,1450110002801
-20250619,A071050,KR7071050009,KOSPI,한국금융지주,1101112691651
-20250619,A071090,KR7071090005,KOSPI,하이스틸,1101112686024
-20250619,A071200,KR7071200000,KOSDAQ,인피니트헬스케어,1101112683179
-20250619,A071280,KR7071280002,KOSDAQ,로체시스템즈,1301110045012
-20250619,A071320,KR7071320006,KOSPI,지역난방공사,1112710005962
-20250619,A071670,KR7071670004,KOSDAQ,에이테크솔루션,1345110051645
-20250619,A071840,KR7071840003,KOSPI,롯데하이마트,1101110532633
-20250619,A071850,KR7071850002,KOSDAQ,캐스텍코리아,1801110273986
-20250619,A071950,KR7071950000,KOSPI,코아스,1101110881642
-20250619,A071970,KR7071970008,KOSPI,HD현대마린엔진,1942110048381
-20250619,A072020,KR7072020001,KOSDAQ,중앙백신,1601110042533
-20250619,A072130,KR7072130008,KOSPI,유엔젤,1311110041192
-20250619,A072470,KR7072470008,KOSDAQ,우리산업홀딩스,1341110026480
-20250619,A072710,KR7072710007,KOSPI,농심홀딩스,1101112819005
-20250619,A072770,KR7072770001,KOSDAQ,율호,1101111518418
-20250619,A072870,KR7072870009,KOSDAQ,메가스터디,1101112024026
-20250619,A072950,KR7072950009,KOSDAQ,빛샘전자,1301110049246
-20250619,A072990,KR7072990005,KOSDAQ,에이치시티,1344110015635
-20250619,A073010,KR7073010001,KOSDAQ,케이에스피,1801110328550
-20250619,A073110,KR7073110009,KOSDAQ,엘엠에스,1101111651242
-20250619,A073190,KR7073190001,KOSDAQ,듀오백,1201110040676
-20250619,A073240,KR7073240004,KOSPI,금호타이어,1101112810590
-20250619,A073490,KR7073490005,KOSDAQ,이노와이어리스,1101112078073
-20250619,A073540,KR7073540007,KOSDAQ,에프알텍,1101112090168
-20250619,A073560,KR7073560005,KOSDAQ,우리손에프앤지,2112110005321
-20250619,A073570,KR7073570004,KOSDAQ,리튬포어스,1101111549108
-20250619,A073640,KR7073640005,KOSDAQ,테라사이언스,1901110021119
-20250619,A074430,KR7074430000,KOSDAQ,아미노로직스,1311110030369
-20250619,A074600,KR7074600008,KOSDAQ,원익QnC,1760110035615
-20250619,A074610,KR7074610007,KOSPI,이엔플러스,1355110144291
-20250619,A075130,KR7075130005,KOSDAQ,플랜티넷,1101111985914
-20250619,A075180,KR7075180000,KOSPI,새론오토모티브,1615110030026
-20250619,A075580,KR7075580001,KOSPI,세진중공업,2301110060126
-20250619,A075970,KR7075970004,KOSDAQ,동국알앤에스,1955110069249
-20250619,A076080,KR7076080001,KOSDAQ,웰크론한텍,1101111118276
-20250619,A076340,KR7076340009,KONEX,지에이이노더스,1101111569817
-20250619,A076610,KR7076610005,KOSDAQ,해성옵틱스,1348110069163
-20250619,A077360,KR7077360006,KOSDAQ,덕산하이메탈,2301110056969
-20250619,A077500,KR7077500007,KOSPI,유니퀘스트,1101111216757
-20250619,A077970,KR7077970002,KOSPI,STX엔진,1942110066763
-20250619,A078000,KR7078000007,KOSPI,텔코웨어,1101111848394
-20250619,A078020,KR7078020005,KOSDAQ,LS증권,1101111828362
-20250619,A078070,KR7078070000,KOSDAQ,유비쿼스홀딩스,1101112023185
-20250619,A078130,KR7078130002,KOSDAQ,국일제지,1345110001377
-20250619,A078140,KR7078140001,KOSDAQ,대봉엘에스,1243110016976
-20250619,A078150,KR7078150000,KOSDAQ,HB테크놀러지,1311110030335
-20250619,A078160,KR7078160009,KOSDAQ,메디포스트,1101112007709
-20250619,A078340,KR7078340007,KOSDAQ,컴투스,1101111571250
-20250619,A078350,KR7078350006,KOSDAQ,한양디지텍,1348110094160
-20250619,A078520,KR7078520004,KOSPI,에이블씨엔씨,1101111846174
-20250619,A078590,KR7078590007,KOSDAQ,휴림에이텍,1913110002354
-20250619,A078600,KR7078600004,KOSDAQ,대주전자재료,1301110007616
-20250619,A078860,KR7078860004,KOSDAQ,엔에스이엔엠,1101111952567
-20250619,A078890,KR7078890001,KOSDAQ,가온그룹,1311110060978
-20250619,A078930,KR7078930005,KOSPI,GS,1101113045112
-20250619,A079000,KR7079000006,KOSDAQ,와토스코리아,1201110153916
-20250619,A079160,KR7079160008,KOSPI,CJ CGV,1101111673220
-20250619,A079170,KR7079170007,KOSDAQ,한창산업,1348110003715
-20250619,A079190,KR7079190005,KOSDAQ,케스피온,1101111551608
-20250619,A079370,KR7079370003,KOSDAQ,제우스,1101110600430
-20250619,A079430,KR7079430005,KOSPI,현대리바트,1345110034097
-20250619,A079550,KR7079550000,KOSPI,LIG넥스원,1101111516933
-20250619,A079650,KR7079650008,KOSDAQ,서산,2042110000370
-20250619,A079810,KR7079810008,KOSDAQ,디이엔티,1615110044697
-20250619,A079900,KR7079900007,KOSPI,전진건설로봇,1101111807910
-20250619,A079940,KR7079940003,KOSDAQ,가비아,1101111777585
-20250619,A079950,KR7079950002,KOSDAQ,인베니아,1348110056871
-20250619,A079960,KR7079960001,KOSDAQ,동양이엔피,1348110004870
-20250619,A079970,KR7079970000,KOSDAQ,투비소프트,1101112021395
-20250619,A079980,KR7079980009,KOSPI,휴비스,1101112102070
-20250619,A080010,KR7080010002,KOSDAQ,이상네트웍스,1101111892010
-20250619,A080160,KR7080160005,KOSDAQ,모두투어,1101110609771
-20250619,A080220,KR7080220007,KOSDAQ,제주반도체,1311110047918
-20250619,A080420,KR7080420003,KOSDAQ,모다이노칩,1355110106027
-20250619,A080470,KR7080470008,KOSDAQ,성창오토텍,1313110020308
-20250619,A080520,KR7080520000,KOSDAQ,오디텍,2149110013103
-20250619,A080530,KR7080530009,KOSDAQ,코디,1301110050847
-20250619,A080580,KR7080580004,KOSDAQ,오킨스전자,1341110059845
-20250619,A080720,KR7080720006,KOSDAQ,한국유니온제약,1801110007062
-20250619,A081000,KR7081000002,KOSPI,일진다이아,1545110029242
-20250619,A081150,KR7081150005,KOSDAQ,티플랙스,1101110822159
-20250619,A081180,KR7081180002,KOSDAQ,쎄크,1301110059360
-20250619,A081580,KR7081580003,KOSDAQ,성우전자,1243110020000
-20250619,A081660,KR7081660003,KOSPI,미스토홀딩스,1101110792667
-20250619,A082210,KR7082210006,KOSDAQ,옵트론텍,1601110082513
-20250619,A082270,KR7082270000,KOSDAQ,젬백스,1601110069636
-20250619,A082640,KR7082640004,KOSPI,동양생명,1101110624688
-20250619,A082660,KR7082660002,KOSDAQ,코스나인,1760110025872
-20250619,A082740,KR7082740002,KOSPI,한화엔진,1942110038423
-20250619,A082800,KR7082800004,KOSDAQ,비보존 제약,1358110085019
-20250619,A082850,KR7082850009,KOSDAQ,우리바이오,1350110103198
-20250619,A082920,KR7082920000,KOSDAQ,비츠로셀,1101110548771
-20250619,A083310,KR7083310003,KOSDAQ,엘오티베큠,1615110049069
-20250619,A083420,KR7083420000,KOSPI,그린케미칼,1614110012349
-20250619,A083450,KR7083450007,KOSDAQ,GST,1313110038864
-20250619,A083470,KR7083470005,KOSDAQ,이엠앤아이,1350110096608
-20250619,A083500,KR7083500009,KOSDAQ,에프엔에스테크,1345110059459
-20250619,A083550,KR7083550004,KOSDAQ,케이엠,1450110000540
-20250619,A083640,KR7083640003,KOSDAQ,인콘,1101112039934
-20250619,A083650,KR7083650002,KOSDAQ,비에이치아이,1943110006262
-20250619,A083660,KR7083660001,KOSDAQ,CSA 코스믹,1101110657499
-20250619,A083790,KR7083790006,KOSDAQ,CG인바이츠,1601110101016
-20250619,A083930,KR7083930008,KOSDAQ,아바코,1701110166737
-20250619,A084010,KR7084010008,KOSPI,대한제강,1801110003268
-20250619,A084110,KR7084110006,KOSDAQ,휴온스글로벌,1101110400202
-20250619,A084180,KR7084180009,KOSDAQ,수성웹툰,1101110313728
-20250619,A084370,KR7084370006,KOSDAQ,유진테크,1351110051329
-20250619,A084440,KR7084440007,KOSDAQ,유비온,1101111848675
-20250619,A084650,KR7084650001,KOSDAQ,랩지노믹스,1345110059821
-20250619,A084670,KR7084670009,KOSPI,동양고속,1341110131073
-20250619,A084680,KR7084680008,KOSPI,이월드,1701110290867
-20250619,A084690,KR7084690007,KOSPI,대상홀딩스,1101113280099
-20250619,A084730,KR7084730001,KOSDAQ,팅크웨어,1101111394420
-20250619,A084850,KR7084850007,KOSDAQ,아이티엠반도체,1311110046639
-20250619,A084870,KR7084870005,KOSPI,TBH글로벌,1801110346204
-20250619,A084990,KR7084990001,KOSDAQ,헬릭스미스,1101111343930
-20250619,A085310,KR7085310001,KOSPI,엔케이,1801110054641
-20250619,A085620,KR7085620003,KOSPI,미래에셋생명,1601110014483
-20250619,A085660,KR7085660009,KOSDAQ,차바이오텍,1345110065662
-20250619,A085670,KR7085670008,KOSDAQ,뉴프렉스,1350110103601
-20250619,A085810,KR7085810000,KOSDAQ,알티캐스트,1101111643736
-20250619,A085910,KR7085910008,KOSDAQ,네오티스,1346110015095
-20250619,A086040,KR7086040003,KOSDAQ,바이오톡스텍,1501110048707
-20250619,A086060,KR7086060001,KOSDAQ,진바이오텍,1612110007815
-20250619,A086220,KR7086220001,KONEX,광동헬스바이오,1101110907521
-20250619,A086280,KR7086280005,KOSPI,현대글로비스,1101112177388
-20250619,A086390,KR7086390002,KOSDAQ,유니테스트,1311110047356
-20250619,A086450,KR7086450004,KOSDAQ,동국제약,1101110094477
-20250619,A086460,KR7086460003,KONEX,큐러블,1101111980584
-20250619,A086520,KR7086520004,KOSDAQ,에코프로,1101111598379
-20250619,A086670,KR7086670007,KOSDAQ,비엠티,1801110331502
-20250619,A086710,KR7086710001,KOSDAQ,선진뷰티사이언스,1350110029576
-20250619,A086790,KR7086790003,KOSPI,하나금융지주,1101113352004
-20250619,A086820,KR7086820008,KOSDAQ,바이오솔루션,1301110057421
-20250619,A086890,KR7086890001,KOSDAQ,이수앱지스,1101112203951
-20250619,A086900,KR7086900008,KOSDAQ,메디톡스,1648110016928
-20250619,A086960,KR7086960002,KOSDAQ,MDS테크,1101111626188
-20250619,A086980,KR7086980000,KOSDAQ,쇼박스,1101111712309
-20250619,A087010,KR7087010005,KOSDAQ,펩트론,1601110067234
-20250619,A087260,KR7087260006,KOSDAQ,모바일어플라이언스,1311110115054
-20250619,A087600,KR7087600003,KOSDAQ,픽셀플러스,1601110096473
-20250619,A088130,KR7088130000,KOSDAQ,동아엘텍,1341110065470
-20250619,A088260,KR7088260005,KOSPI,이리츠코크렙,1101113275959
-20250619,A088280,KR7088280003,KOSDAQ,쏘닉스,1341110078407
-20250619,A088290,KR7088290002,KOSDAQ,이원컴포텍,1613110004067
-20250619,A088340,KR7088340005,KOSDAQ,유라클,1101112155673
-20250619,A088350,KR7088350004,KOSPI,한화생명,1101110003204
-20250619,A088390,KR7088390000,KOSDAQ,이녹스,1346110018221
-20250619,A088790,KR7088790001,KOSPI,진도,1101113411024
-20250619,A088800,KR7088800008,KOSDAQ,에이스테크,1201110397241
-20250619,A088910,KR7088910005,KOSDAQ,동우팜투테이블,2111110005365
-20250619,A088980,KR7088980008,KOSPI,맥쿼리인프라,1101112672586
-20250619,A089010,KR7089010003,KOSDAQ,켐트로닉스,1311110028116
-20250619,A089030,KR7089030001,KOSDAQ,테크윙,1348110072942
-20250619,A089140,KR7089140008,KOSDAQ,넥스턴바이오,1345110042264
-20250619,A089150,KR7089150007,KOSDAQ,케이씨티,1358110088245
-20250619,A089230,KR7089230007,KOSDAQ,THE E&M,1801110414837
-20250619,A089470,KR7089470009,KOSPI,HDC현대EP,1650110006768
-20250619,A089590,KR7089590004,KOSPI,제주항공,2201110050575
-20250619,A089600,KR7089600001,KOSDAQ,KT나스미디어,1101111905516
-20250619,A089790,KR7089790000,KOSDAQ,제이티,1211110061910
-20250619,A089850,KR7089850002,KOSDAQ,유비벨록스,1101112062167
-20250619,A089860,KR7089860001,KOSPI,롯데렌탈,1101113326588
-20250619,A089890,KR7089890008,KOSDAQ,코세스,1243110041444
-20250619,A089970,KR7089970008,KOSDAQ,브이엠,1348110068248
-20250619,A089980,KR7089980007,KOSDAQ,상아프론테크,1201110038209
-20250619,A090080,KR7090080003,KOSPI,평화산업,1701110309329
-20250619,A090150,KR7090150004,KOSDAQ,아이윈,1845110020244
-20250619,A090350,KR7090350000,KOSPI,노루페인트,1341110142575
-20250619,A090360,KR7090360009,KOSDAQ,로보스타,1101111655393
-20250619,A090370,KR7090370008,KOSPI,메타랩스,1101112103953
-20250619,A090410,KR7090410002,KOSDAQ,덕신이피씨,1101110730732
-20250619,A090430,KR7090430000,KOSPI,아모레퍼시픽,1101113471036
-20250619,A090460,KR7090460007,KOSPI,비에이치,1350110087483
-20250619,A090470,KR7090470006,KOSDAQ,제이스텍,1243110046030
-20250619,A090710,KR7090710005,KOSDAQ,휴림로봇,1101111817828
-20250619,A090850,KR7090850009,KOSDAQ,현대이지웰,1101112693235
-20250619,A091090,KR7091090001,KOSPI,세원이앤씨,1101113489609
-20250619,A091120,KR7091120006,KOSDAQ,이엠텍,1801110348945
-20250619,A091340,KR7091340000,KOSDAQ,S&K폴리텍,1355110101465
-20250619,A091440,KR7091440008,KOSDAQ,한울소재과학,1101112072330
-20250619,A091580,KR7091580001,KOSDAQ,상신이디피,1348110016007
-20250619,A091590,KR7091590000,KOSDAQ,남화토건,2001110002843
-20250619,A091700,KR7091700005,KOSDAQ,파트론,1358110090117
-20250619,A091810,KR7091810002,KOSPI,티웨이항공,1101112782046
-20250619,A091970,KR7091970004,KOSDAQ,나노캠텍,1345110037710
-20250619,A092040,KR7092040005,KOSDAQ,아미코젠,1911110019783
-20250619,A092070,KR7092070002,KOSDAQ,디엔에프,1601110109896
-20250619,A092130,KR7092130004,KOSDAQ,이크레더블,1101112303305
-20250619,A092190,KR7092190008,KOSDAQ,서울바이오시스,1350110122156
-20250619,A092200,KR7092200005,KOSPI,디아이씨,1801110025147
-20250619,A092220,KR7092220003,KOSPI,KEC,1101113525750
-20250619,A092230,KR7092230002,KOSPI,KPX홀딩스,1101113520627
-20250619,A092300,KR7092300003,KOSDAQ,현우산업,1201110140484
-20250619,A092440,KR7092440007,KOSPI,기신정기,1201110046476
-20250619,A092460,KR7092460005,KOSDAQ,한라IMS,1801110186907
-20250619,A092590,KR7092590009,KONEX,럭스피아,1101111936579
-20250619,A092600,KR7092600006,KOSDAQ,앤씨앤,1101111413361
-20250619,A092730,KR7092730001,KOSDAQ,네오팜,1601110100688
-20250619,A092780,KR7092780006,KOSPI,DYP,1243110003379
-20250619,A092790,KR7092790005,KOSPI,넥스틸,1746110022860
-20250619,A092870,KR7092870005,KOSDAQ,엑시콘,1311110058402
-20250619,A093050,KR7093050003,KOSPI,LF,1101113555187
-20250619,A093190,KR7093190007,KOSDAQ,빅솔론,1358110087297
-20250619,A093230,KR7093230001,KOSPI,이아이디,1752110014707
-20250619,A093240,KR7093240000,KOSPI,형지엘리트,1101112507551
-20250619,A093320,KR7093320000,KOSDAQ,케이아이엔엑스,1101111999593
-20250619,A093370,KR7093370005,KOSPI,후성,1314110189425
-20250619,A093380,KR7093380004,KOSDAQ,풍강,1341110002141
-20250619,A093510,KR7093510006,KONEX,엔지브이아이,1401110013637
-20250619,A093520,KR7093520005,KOSDAQ,매커스,1101113581075
-20250619,A093640,KR7093640001,KOSDAQ,케이알엠,1101111621956
-20250619,A093920,KR7093920007,KOSDAQ,서원인텍,1351110045041
-20250619,A094170,KR7094170008,KOSDAQ,동운아나텍,1101113487546
-20250619,A094280,KR7094280005,KOSPI,효성 ITX,1101111412256
-20250619,A094360,KR7094360005,KOSDAQ,칩스앤미디어,1101112732413
-20250619,A094480,KR7094480001,KOSDAQ,갤럭시아머니트리,1101111081928
-20250619,A094800,KR7094800000,KOSPI,맵스리얼티1,1101113595852
-20250619,A094820,KR7094820008,KOSDAQ,일진파워,1101110673966
-20250619,A094840,KR7094840006,KOSDAQ,슈프리마에이치큐,1101111960437
-20250619,A094850,KR7094850005,KOSDAQ,참좋은여행,1101113624007
-20250619,A094860,KR7094860004,KOSDAQ,네오리진,1101113623463
-20250619,A094940,KR7094940004,KOSDAQ,푸른기술,1101111444241
-20250619,A094970,KR7094970001,KOSDAQ,제이엠티,1101111551749
-20250619,A095190,KR7095190005,KOSDAQ,이엠코리아,1943110012186
-20250619,A095270,KR7095270005,KOSDAQ,웨이브일렉트로,1311110043271
-20250619,A095340,KR7095340006,KOSDAQ,ISC,1311110057876
-20250619,A095500,KR7095500005,KOSDAQ,미래나노텍,1101112577885
-20250619,A095570,KR7095570008,KOSPI,AJ네트웍스,1101111874654
-20250619,A095610,KR7095610002,KOSDAQ,테스,1345110064482
-20250619,A095660,KR7095660007,KOSDAQ,네오위즈,1101116388957
-20250619,A095700,KR7095700001,KOSDAQ,제넥신,1717110036705
-20250619,A095720,KR7095720009,KOSPI,웅진씽크빅,2849110065613
-20250619,A095910,KR7095910006,KOSDAQ,에스에너지,1101112149890
-20250619,A096040,KR7096040001,KOSDAQ,이트론,1101111803976
-20250619,A096240,KR7096240007,KOSDAQ,크레버스,1101112541575
-20250619,A096250,KR7096250006,KOSDAQ,와이즈넛,1101111969942
-20250619,A096350,KR7096350004,KOSDAQ,대창솔루션,1801110028042
-20250619,A096530,KR7096530001,KOSDAQ,씨젠,1101112070334
-20250619,A096610,KR7096610001,KOSDAQ,알에프세미,1601110088660
-20250619,A096630,KR7096630009,KOSDAQ,에스코넥,1311110045540
-20250619,A096690,KR7096690003,KOSDAQ,에이루트,1341110095394
-20250619,A096760,KR7096760004,KOSPI,JW홀딩스,1101113710468
-20250619,A096770,KR7096770003,KOSPI,SK이노베이션,1101113710385
-20250619,A096870,KR7096870001,KOSDAQ,엘디티,1501110031257
-20250619,A097230,KR7097230007,KOSPI,HJ중공업,1801110602507
-20250619,A097520,KR7097520001,KOSPI,엠씨넥스,1101113136383
-20250619,A097780,KR7097780001,KOSDAQ,에코볼트,1358110109364
-20250619,A097800,KR7097800007,KOSDAQ,윈팩,1344110020543
-20250619,A097870,KR7097870000,KOSDAQ,효성오앤비,1648110001094
-20250619,A097950,KR7097950000,KOSPI,CJ제일제당,1101113748253
-20250619,A098070,KR7098070006,KOSDAQ,한텍,2301110052355
-20250619,A098120,KR7098120009,KOSDAQ,마이크로컨텍솔,1845110022448
-20250619,A098460,KR7098460009,KOSDAQ,고영,1101112508088
-20250619,A098660,KR7098660004,KOSDAQ,에스티오,1101112722761
-20250619,A099190,KR7099190001,KOSDAQ,아이센스,1101111960924
-20250619,A099220,KR7099220006,KOSDAQ,SDN,1101111020299
-20250619,A099320,KR7099320004,KOSDAQ,쎄트렉아이,1601110091283
-20250619,A099390,KR7099390007,KOSDAQ,브레인즈컴퍼니,1101111909865
-20250619,A099410,KR7099410003,KOSDAQ,동방선기,1941110002884
-20250619,A099430,KR7099430001,KOSDAQ,바이오플러스,1101112785355
-20250619,A099440,KR7099440000,KOSDAQ,스맥,1601110052665
-20250619,A099520,KR7099520009,KOSDAQ,DGI,1101111517709
-20250619,A099750,KR7099750002,KOSDAQ,이지케어텍,1101112165838
-20250619,A100030,KR7100030006,KOSDAQ,인지소프트,1101111887491
-20250619,A100090,KR7100090000,KOSPI,SK오션플랜트,1913110003485
-20250619,A100120,KR7100120005,KOSDAQ,뷰웍스,1101111775894
-20250619,A100130,KR7100130004,KOSDAQ,동국S&C,1101112276784
-20250619,A100220,KR7100220003,KOSPI,비상교육,1101112427098
-20250619,A100250,KR7100250000,KOSPI,진양홀딩스,1801110618091
-20250619,A100590,KR7100590009,KOSDAQ,머큐리,1201110230277
-20250619,A100660,KR7100660000,KOSDAQ,서암기계공업,2042110000784
-20250619,A100700,KR7100700004,KOSDAQ,세운메디칼,1101110324858
-20250619,A100790,KR7100790005,KOSDAQ,미래에셋벤처투자,1101111710527
-20250619,A100840,KR7100840008,KOSPI,SNT에너지,1942110090598
-20250619,A101000,KR7101000008,KOSDAQ,KS인더스트리,1955110072268
-20250619,A101140,KR7101140002,KOSPI,인바이오젠,1313110080427
-20250619,A101160,KR7101160000,KOSDAQ,월덱스,1760110020723
-20250619,A101170,KR7101170009,KOSDAQ,우림피티에스,1942110039934
-20250619,A101240,KR7101240000,KOSDAQ,씨큐브,1543110010576
-20250619,A101330,KR7101330009,KOSDAQ,모베이스,1101111665516
-20250619,A101360,KR7101360006,KOSDAQ,에코앤드림,1101113085598
-20250619,A101390,KR7101390003,KOSDAQ,아이엠,1358110122283
-20250619,A101400,KR7101400000,KOSDAQ,엔시트론,1101111930787
-20250619,A101490,KR7101490001,KOSDAQ,에스앤에스텍,1311110057925
-20250619,A101530,KR7101530004,KOSPI,해태제과식품,1615110044225
-20250619,A101670,KR7101670008,KOSDAQ,하이드로리튬,1101111125289
-20250619,A101680,KR7101680007,KOSDAQ,한국정밀기계,1943110006189
-20250619,A101730,KR7101730000,KOSDAQ,위메이드맥스,1101111401051
-20250619,A101930,KR7101930006,KOSDAQ,인화정공,1942110032988
-20250619,A101970,KR7101970002,KOSDAQ,우양에이치씨,1350110062633
-20250619,A102120,KR7102120003,KOSDAQ,어보브반도체,1501110093926
-20250619,A102260,KR7102260007,KOSPI,동성케미컬,1801110633031
-20250619,A102280,KR7102280005,KOSPI,쌍방울,1101113891169
-20250619,A102370,KR7102370004,KOSDAQ,케이옥션,1101113306861
-20250619,A102460,KR7102460003,KOSPI,이연제약,1101110048143
-20250619,A102710,KR7102710001,KOSDAQ,이엔에프테크놀로지,1101111957195
-20250619,A102940,KR7102940004,KOSDAQ,코오롱생명과학,1101111948277
-20250619,A102950,KR7102950003,KONEX,아하정보통신,1101111708085
-20250619,A103140,KR7103140000,KOSPI,풍산,1313110083497
-20250619,A103230,KR7103230009,KOSDAQ,에스앤더블류,1801110095637
-20250619,A103590,KR7103590006,KOSPI,일진전기,1348110159279
-20250619,A103660,KR7103660007,KONEX,씨앗,1101113438507
-20250619,A103840,KR7103840005,KOSDAQ,우양,1644110000820
-20250619,A104040,KR7104040001,KOSDAQ,대성파인텍,1901110037223
-20250619,A104200,KR7104200001,KOSDAQ,NHN벅스,1101112539322
-20250619,A104460,KR7104460001,KOSDAQ,디와이피엔에프,1101111725386
-20250619,A104480,KR7104480009,KOSDAQ,티케이케미칼,1101113783457
-20250619,A104540,KR7104540000,KOSDAQ,코렌텍,1101111983653
-20250619,A104620,KR7104620000,KOSDAQ,노랑풍선,1101112307539
-20250619,A104700,KR7104700000,KOSPI,한국철강,1942110094318
-20250619,A104830,KR7104830005,KOSDAQ,원익머트리얼즈,1501110101662
-20250619,A105330,KR7105330005,KOSDAQ,케이엔더블유,1311110056480
-20250619,A105550,KR7105550008,KOSDAQ,엣지파운드리,1601110207244
-20250619,A105560,KR7105560007,KOSPI,KB금융,1101113975517
-20250619,A105630,KR7105630008,KOSPI,한세실업,1201110484303
-20250619,A105740,KR7105740005,KOSDAQ,디케이락,1801110121507
-20250619,A105760,KR7105760003,KOSDAQ,포스뱅크,1101112860173
-20250619,A105840,KR7105840003,KOSPI,우진,1345110001814
-20250619,A106080,KR7106080005,KOSDAQ,케이이엠텍,1350110111703
-20250619,A106190,KR7106190002,KOSDAQ,하이텍팜,1545110012907
-20250619,A106240,KR7106240005,KOSDAQ,파인테크닉스,1341110173489
-20250619,A106520,KR7106520000,KOSDAQ,노블엠앤비,1101111905706
-20250619,A107590,KR7107590002,KOSPI,미원홀딩스,2101110063190
-20250619,A107600,KR7107600009,KOSDAQ,새빗켐,1713110007259
-20250619,A107640,KR7107640005,KOSDAQ,한중엔시에스,1701110090291
-20250619,A108230,KR7108230004,KOSDAQ,톱텍,1845110014990
-20250619,A108320,KR7108320003,KOSPI,LX세미콘,1601110089395
-20250619,A108380,KR7108380007,KOSDAQ,대양전기공업,1801110081389
-20250619,A108490,KR7108490004,KOSDAQ,로보티즈,1101111670044
-20250619,A108670,KR7108670001,KOSPI,LX하우시스,1101114071207
-20250619,A108860,KR7108860008,KOSDAQ,셀바스AI,1101111673816
-20250619,A109070,KR7109070003,KOSPI,주성코퍼레이션,1313110088017
-20250619,A109080,KR7109080002,KOSDAQ,옵티시스,1301110056407
-20250619,A109610,KR7109610006,KOSDAQ,에스와이,1301110064351
-20250619,A109670,KR7109670000,KOSDAQ,씨싸이트,1101111660368
-20250619,A109740,KR7109740001,KOSDAQ,디에스케이,1341110045290
-20250619,A109820,KR7109820001,KOSDAQ,진매트릭스,1101112124389
-20250619,A109860,KR7109860007,KOSDAQ,동일금속,1701110020397
-20250619,A109960,KR7109960005,KOSDAQ,AP헬스케어,1101111511834
-20250619,A110020,KR7110020005,KOSDAQ,전진바이오팜,1701110273433
-20250619,A110790,KR7110790003,KOSDAQ,크리스에프앤씨,1101111572612
-20250619,A110990,KR7110990009,KOSDAQ,디아이티,1348110112334
-20250619,A111110,KR7111110003,KOSPI,호전실업,1101110393457
-20250619,A111380,KR7111380002,KOSPI,동인기연,1244110014316
-20250619,A111710,KR7111710000,KOSDAQ,남화산업,2001110021009
-20250619,A111770,KR7111770004,KOSPI,영원무역,1101114129585
-20250619,A111870,KR7111870002,KOSDAQ,KH 미래물산,1243110021149
-20250619,A112040,KR7112040001,KOSDAQ,위메이드,1101111873755
-20250619,A112190,KR7112190004,KONEX,KC산업,1312110004403
-20250619,A112290,KR7112290002,KOSDAQ,와이씨켐,1701110202416
-20250619,A112610,KR7112610001,KOSPI,씨에스윈드,1101113509887
-20250619,A113810,KR7113810006,KOSDAQ,디젠스,1648110035910
-20250619,A114090,KR7114090004,KOSPI,GKL,1101113301457
-20250619,A114190,KR7114190002,KOSDAQ,강원에너지,1101110191398
-20250619,A114450,KR7114450000,KOSDAQ,그린생명과학,2062110029823
-20250619,A114630,KR7114630007,KOSDAQ,폴라리스우노,2101110024308
-20250619,A114810,KR7114810005,KOSDAQ,한솔아이원스,1348110109828
-20250619,A114840,KR7114840002,KOSDAQ,아이패밀리에스씨,1101111892333
-20250619,A114920,KR7114920002,KONEX,대주이엔티,1201110051590
-20250619,A115160,KR7115160004,KOSDAQ,휴맥스,1345110144268
-20250619,A115180,KR7115180002,KOSDAQ,큐리언트,1101113926875
-20250619,A115310,KR7115310005,KOSDAQ,인포바인,1101111877103
-20250619,A115440,KR7115440000,KOSDAQ,우리넷,1301110057124
-20250619,A115450,KR7115450009,KOSDAQ,HLB테라퓨틱스,1601110099451
-20250619,A115480,KR7115480006,KOSDAQ,씨유메디칼,1412110022619
-20250619,A115500,KR7115500001,KOSDAQ,케이씨에스,1760110032132
-20250619,A115530,KR7115530008,KOSDAQ,씨엔플러스,1201110330796
-20250619,A115570,KR7115570004,KOSDAQ,스타플렉스,1201110136459
-20250619,A115610,KR7115610008,KOSDAQ,이미지스,1358110102649
-20250619,A116100,KR7116100009,KONEX,태양기계,1348110014126
-20250619,A117580,KR7117580001,KOSPI,대성에너지,1701110387416
-20250619,A117670,KR7117670000,KOSDAQ,알파칩스,1345110066131
-20250619,A117730,KR7117730002,KOSDAQ,티로보틱스,1311110126936
-20250619,A118000,KR7118000009,KOSPI,메타케어,1701110391532
-20250619,A118990,KR7118990001,KOSDAQ,모트렉스,1101112341850
-20250619,A119500,KR7119500007,KOSDAQ,포메탈,1301110010669
-20250619,A119610,KR7119610004,KOSDAQ,인터로조,1313110033856
-20250619,A119650,KR7119650000,KOSPI,KC코트렐,1101114255463
-20250619,A119830,KR7119830008,KOSDAQ,아이텍,1351110074149
-20250619,A119850,KR7119850006,KOSDAQ,지엔씨에너지,1101110952055
-20250619,A120030,KR7120030002,KOSPI,조선선재,1717110086312
-20250619,A120110,KR7120110002,KOSPI,코오롱인더,1353110013606
-20250619,A120240,KR7120240007,KOSDAQ,대정화금,1101110510415
-20250619,A121060,KR7121060008,KONEX,유니포인트,1101111351660
-20250619,A121440,KR7121440002,KOSDAQ,골프존홀딩스,1601110097976
-20250619,A121600,KR7121600001,KOSDAQ,나노신소재,1601110094162
-20250619,A121800,KR7121800007,KOSDAQ,비덴트,1101112476376
-20250619,A121850,KR7121850002,KOSDAQ,코이즈,2801110073830
-20250619,A121890,KR7121890008,KOSDAQ,에스디시스템,1311110060530
-20250619,A122310,KR7122310006,KOSDAQ,제노레이,1101112215261
-20250619,A122350,KR7122350002,KOSDAQ,삼기,1101114249458
-20250619,A122450,KR7122450000,KOSDAQ,KX,1101112093237
-20250619,A122640,KR7122640006,KOSDAQ,예스티,1348110048183
-20250619,A122690,KR7122690001,KOSDAQ,서진오토모티브,1101114264828
-20250619,A122830,KR7122830003,KONEX,원포유,1101111532286
-20250619,A122870,KR7122870009,KOSDAQ,와이지엔터테인먼트,1101111516397
-20250619,A122900,KR7122900004,KOSPI,아이마켓코리아,1101112125262
-20250619,A122990,KR7122990005,KOSDAQ,와이솔,1358110154111
-20250619,A123010,KR7123010001,KOSDAQ,아이윈플러스,1101112870784
-20250619,A123040,KR7123040008,KOSDAQ,엠에스오토텍,1712110005114
-20250619,A123330,KR7123330003,KOSDAQ,제닉,1345110052677
-20250619,A123410,KR7123410003,KOSDAQ,코리아에프티,1101114290039
-20250619,A123420,KR7123420002,KOSDAQ,위메이드플레이,1101114291540
-20250619,A123570,KR7123570004,KOSDAQ,이엠넷,1101111946601
-20250619,A123690,KR7123690000,KOSPI,한국화장품,1101114342228
-20250619,A123700,KR7123700007,KOSPI,SJM,1314110241465
-20250619,A123750,KR7123750002,KOSDAQ,알톤,1101114313807
-20250619,A123840,KR7123840001,KOSDAQ,뉴온,1101114305614
-20250619,A123860,KR7123860009,KOSDAQ,아나패스,1101112663436
-20250619,A123890,KR7123890006,KOSPI,한국자산신탁,1101112196304
-20250619,A124500,KR7124500000,KOSDAQ,아이티센글로벌,1101113224849
-20250619,A124560,KR7124560004,KOSDAQ,태웅로직스,1101111234543
-20250619,A125020,KR7125020008,KOSDAQ,티씨머티리얼즈,1812110031589
-20250619,A125210,KR7125210005,KOSDAQ,아모그린텍,1244110064402
-20250619,A126340,KR7126340009,KOSDAQ,비나텍,1341110067418
-20250619,A126560,KR7126560002,KOSPI,현대퓨처넷,1101110842785
-20250619,A126600,KR7126600006,KOSDAQ,BGF에코머티리얼즈,1350110079381
-20250619,A126640,KR7126640002,KOSDAQ,화신정공,1101114339415
-20250619,A126700,KR7126700004,KOSDAQ,하이비젼시스템,1101114324127
-20250619,A126720,KR7126720002,KOSPI,수산인더스트리,1615110001613
-20250619,A126730,KR7126730001,KOSDAQ,코칩,1101111049794
-20250619,A126880,KR7126880004,KOSDAQ,제이엔케이글로벌,1101111591034
-20250619,A127120,KR7127120004,KOSDAQ,제이에스링크,1101111907760
-20250619,A127710,KR7127710002,KOSDAQ,아시아경제,1101113251165
-20250619,A127980,KR7127980001,KOSDAQ,화인써키트,1201110063785
-20250619,A128540,KR7128540002,KOSDAQ,에코캡,1801110602755
-20250619,A128660,KR7128660008,KOSDAQ,피제이메탈,1101114382878
-20250619,A128820,KR7128820008,KOSPI,대성산업,1101114382612
-20250619,A128940,KR7128940004,KOSPI,한미약품,1348110197550
-20250619,A129260,KR7129260006,KOSPI,인터지스,1801110001973
-20250619,A129890,KR7129890000,KOSDAQ,앱코,1101112284729
-20250619,A129920,KR7129920005,KOSDAQ,대성하이텍,1701110205600
-20250619,A130500,KR7130500002,KOSDAQ,GH신소재,1955110052004
-20250619,A130580,KR7130580004,KOSDAQ,나이스디앤비,1101112629347
-20250619,A130660,KR7130660004,KOSPI,한전산업,1101110692875
-20250619,A130740,KR7130740004,KOSDAQ,티피씨글로벌,1748110017627
-20250619,A131030,KR7131030009,KOSDAQ,옵투스제약,1101114399906
-20250619,A131090,KR7131090003,KOSDAQ,시큐브,1311110047447
-20250619,A131100,KR7131100000,KOSDAQ,티엔엔터테인먼트,1601110221319
-20250619,A131180,KR7131180002,KOSDAQ,딜리,1154110011579
-20250619,A131220,KR7131220006,KOSDAQ,대한과학,1101110948997
-20250619,A131290,KR7131290009,KOSDAQ,티에스이,1615110017818
-20250619,A131370,KR7131370009,KOSDAQ,알서포트,1101114398859
-20250619,A131400,KR7131400004,KOSDAQ,이브이첨단소재,1701110262452
-20250619,A131760,KR7131760001,KOSDAQ,파인텍,2850110151881
-20250619,A131970,KR7131970006,KOSDAQ,두산테스나,1311110082427
-20250619,A133750,KR7133750000,KOSDAQ,메가엠디,1101112937857
-20250619,A133820,KR7133820001,KOSPI,화인베스틸,1951110010951
-20250619,A134060,KR7134060003,KOSDAQ,이퓨쳐,1101111860083
-20250619,A134380,KR7134380005,KOSPI,미원화학,2301110172244
-20250619,A134580,KR7134580000,KOSDAQ,탑코미디어,1101113615121
-20250619,A134790,KR7134790005,KOSPI,시디즈,1101114493344
-20250619,A136150,KR7136150000,KOSDAQ,원일티엔아이,1350110093737
-20250619,A136410,KR7136410008,KOSDAQ,아셈스,1801110515685
-20250619,A136480,KR7136480001,KOSDAQ,하림,2149110034430
-20250619,A136490,KR7136490000,KOSPI,선진,1344110046664
-20250619,A136540,KR7136540002,KOSDAQ,윈스테크넷,1311110272002
-20250619,A136660,KR7136660008,KONEX,큐엠씨,1341110109947
-20250619,A137080,KR7137080008,KOSDAQ,나래나노텍,1345110017746
-20250619,A137310,KR7137310009,KOSPI,에스디바이오센서,1358110191121
-20250619,A137400,KR7137400008,KOSDAQ,피엔티,1752110017454
-20250619,A137940,KR7137940003,KOSDAQ,넥스트아이,1348110037954
-20250619,A137950,KR7137950002,KOSDAQ,제이씨케미칼,1358110124726
-20250619,A138040,KR7138040001,KOSPI,메리츠금융지주,1101114566406
-20250619,A138070,KR7138070008,KOSDAQ,신진에스엠,1348110061937
-20250619,A138080,KR7138080007,KOSDAQ,오이솔루션,2001110180384
-20250619,A138360,KR7138360003,KOSDAQ,협진,1355110151022
-20250619,A138490,KR7138490008,KOSPI,코오롱ENP,1713110003504
-20250619,A138610,KR7138610001,KOSDAQ,나이벡,1101112940933
-20250619,A138930,KR7138930003,KOSPI,BNK금융지주,1801110750893
-20250619,A139050,KR7139050009,KOSDAQ,BF랩스,1211110142596
-20250619,A139130,KR7139130009,KOSPI,iM금융지주,1701110429523
-20250619,A139480,KR7139480008,KOSPI,이마트,1101114594952
-20250619,A139670,KR7139670004,KOSDAQ,키네마스터,1101112605793
-20250619,A139990,KR7139990006,KOSPI,아주스틸,1760110020145
-20250619,A140070,KR7140070004,KOSDAQ,서플러스글로벌,1101111921140
-20250619,A140410,KR7140410002,KOSDAQ,메지온,1101112615578
-20250619,A140430,KR7140430000,KOSDAQ,카티스,1101113388025
-20250619,A140520,KR7140520008,KOSDAQ,대창스틸,1101110276116
-20250619,A140610,KR7140610007,KONEX,엔솔바이오사이언스,1601110112716
-20250619,A140660,KR7140660002,KONEX,위월드,1601110101024
-20250619,A140670,KR7140670001,KOSDAQ,알에스오토메이션,1345110147171
-20250619,A140860,KR7140860008,KOSDAQ,파크시스템스,1101111397648
-20250619,A140910,KR7140910001,KOSPI,에이리츠,1101114464501
-20250619,A141000,KR7141000000,KOSDAQ,비아트론,1101112405721
-20250619,A141080,KR7141080002,KOSDAQ,리가켐바이오,1601110206866
-20250619,A142210,KR7142210004,KOSDAQ,유니트론텍,1101111284449
-20250619,A142280,KR7142280007,KOSDAQ,녹십자엠에스,1345110076627
-20250619,A142760,KR7142760008,KOSDAQ,모아라이프플러스,1601110091332
-20250619,A143160,KR7143160000,KOSDAQ,아이디스,1601110302755
-20250619,A143210,KR7143210003,KOSPI,핸즈코퍼레이션,1201110000323
-20250619,A143240,KR7143240000,KOSDAQ,사람인,1101113318387
-20250619,A143540,KR7143540003,KOSDAQ,영우디에스피,1311110110921
-20250619,A144510,KR7144510005,KOSDAQ,지씨셀,1345110172532
-20250619,A144960,KR7144960002,KOSDAQ,뉴파워프라즈마,1101111784952
-20250619,A145020,KR7145020004,KOSDAQ,휴젤,1101112380890
-20250619,A145170,KR7145170007,KOSDAQ,노브랜드,1101111065972
-20250619,A145210,KR7145210001,KOSPI,다이나믹디자인,2001110097272
-20250619,A145270,KR7145270005,KOSPI,케이탑리츠,1101114465004
-20250619,A145720,KR7145720009,KOSPI,덴티움,1351110052892
-20250619,A145990,KR7145990008,KOSPI,삼양사,1101114720945
-20250619,A146060,KR7146060009,KOSDAQ,율촌,1243110014912
-20250619,A146320,KR7146320007,KOSDAQ,비씨엔씨,1342110058902
-20250619,A147760,KR7147760003,KOSDAQ,피엠티,1351110069710
-20250619,A147830,KR7147830004,KOSDAQ,제룡산업,1101114722917
-20250619,A148150,KR7148150006,KOSDAQ,세경하이테크,1345110097540
-20250619,A148250,KR7148250004,KOSDAQ,알엔투테크놀로지,1156110036979
-20250619,A148780,KR7148780000,KOSDAQ,비큐AI,1401110011243
-20250619,A148930,KR7148930001,KOSDAQ,에이치와이티씨,1101113364372
-20250619,A149010,KR7149010001,KONEX,아이케이세미콘,1101112016635
-20250619,A149300,KR7149300006,KONEX,아퓨어스,1159110054727
-20250619,A149950,KR7149950008,KOSDAQ,아바텍,1701110179623
-20250619,A149980,KR7149980005,KOSDAQ,하이로닉,1101113802992
-20250619,A150840,KR7150840007,KOSDAQ,인트로메딕,1101113078907
-20250619,A150900,KR7150900009,KOSDAQ,파수,1101111991680
-20250619,A151860,KR7151860004,KOSDAQ,KG에코솔루션,1101111799183
-20250619,A151910,KR7151910007,KOSDAQ,퓨처코어,1358110109900
-20250619,A152550,KR7152550000,KOSPI,한국ANKOR유전,1101114661115
-20250619,A153460,KR7153460001,KOSDAQ,네이블,1101112707367
-20250619,A153490,KR7153490008,KOSDAQ,우리이앤엘,1314110212929
-20250619,A153710,KR7153710009,KOSDAQ,옵티팜,1301110062876
-20250619,A154030,KR7154030001,KOSDAQ,아시아종묘,1101113036096
-20250619,A154040,KR7154040000,KOSDAQ,다산솔루에타,1351110065750
-20250619,A155650,KR7155650005,KOSDAQ,와이엠씨,1615110096292
-20250619,A155660,KR7155660004,KOSPI,DSR,1801110000777
-20250619,A156100,KR7156100000,KOSDAQ,엘앤케이바이오,1101114017227
-20250619,A158430,KR7158430009,KOSDAQ,아톤,1101111788566
-20250619,A159010,KR7159010008,KOSDAQ,아스플로,1350110119749
-20250619,A159580,KR7159580000,KOSDAQ,제로투세븐,1101111871072
-20250619,A159910,KR7159910009,KOSDAQ,에코글로우,1311110165843
-20250619,A160190,KR7160190005,KOSDAQ,하이젠알앤엠,1942110088197
-20250619,A160550,KR7160550000,KOSDAQ,NEW,1101113922550
-20250619,A160980,KR7160980009,KOSDAQ,싸이맥스,1311110153525
-20250619,A161000,KR7161000005,KOSPI,애경케미칼,1101114951243
-20250619,A161390,KR7161390000,KOSPI,한국타이어앤테크놀로지,1101114952093
-20250619,A161580,KR7161580006,KOSDAQ,필옵틱스,1351110088083
-20250619,A161890,KR7161890009,KOSPI,한국콜마,1647110030756
-20250619,A162120,KR7162120000,KONEX,루켄테크놀러지스,1348110145822
-20250619,A162300,KR7162300008,KOSDAQ,신스틸,1942110094409
-20250619,A163280,KR7163280001,KOSDAQ,에어레인,1101112183963
-20250619,A163560,KR7163560006,KOSPI,동일고무벨트,1801110828129
-20250619,A163730,KR7163730005,KOSDAQ,핑거,1101112139776
-20250619,A166090,KR7166090001,KOSDAQ,하나머티리얼즈,1615110086227
-20250619,A166480,KR7166480004,KOSDAQ,코아스템켐온,1501110077665
-20250619,A168330,KR7168330009,KOSDAQ,내츄럴엔도텍,1101112246414
-20250619,A168360,KR7168360006,KOSDAQ,펨트론,1101112422379
-20250619,A169330,KR7169330008,KOSDAQ,엠브레인,1101111670234
-20250619,A169670,KR7169670007,KONEX,코스텍시스템,1311110048164
-20250619,A170030,KR7170030001,KOSDAQ,현대공업,1812110001102
-20250619,A170790,KR7170790000,KOSDAQ,파이오링크,1101112035578
-20250619,A170900,KR7170900005,KOSPI,동아에스티,1101115079713
-20250619,A170920,KR7170920003,KOSDAQ,엘티씨,1341110160494
-20250619,A171010,KR7171010002,KOSDAQ,램테크놀러지,1345110053211
-20250619,A171090,KR7171090004,KOSDAQ,선익시스템,1101110700555
-20250619,A171120,KR7171120009,KOSDAQ,라이온켐텍,1601110004947
-20250619,A172670,KR7172670002,KOSDAQ,에이엘티,1501110075164
-20250619,A173130,KR7173130006,KOSDAQ,오파스넷,1101113104661
-20250619,A173940,KR7173940008,KOSDAQ,에프엔씨엔터,1101113580390
-20250619,A174880,KR7174880005,KOSDAQ,장원테크,1760110020559
-20250619,A174900,KR7174900001,KOSDAQ,앱클론,1101114379213
-20250619,A175140,KR7175140003,KOSDAQ,휴먼테크놀로지,1101112431669
-20250619,A175250,KR7175250000,KOSDAQ,아이큐어,1101111982720
-20250619,A175330,KR7175330000,KOSPI,JB금융지주,2101110091498
-20250619,A176590,KR7176590008,KONEX,코나솔,1348110031089
-20250619,A176750,KR7176750008,KOSDAQ,듀켐바이오,1101112647604
-20250619,A177350,KR7177350006,KOSDAQ,베셀,1358110105388
-20250619,A177830,KR7177830007,KOSDAQ,파버나인,1201110155011
-20250619,A177900,KR7177900008,KOSDAQ,쓰리에이로직스,1311110114733
-20250619,A178320,KR7178320008,KOSDAQ,서진시스템,1201110447781
-20250619,A178600,KR7178600003,KONEX,대동고려삼,1101112481044
-20250619,A178780,KR7178780003,KOSDAQ,일월지엠엘,1351110081475
-20250619,A178920,KR7178920005,KOSPI,PI첨단소재,1543110022729
-20250619,A179290,KR7179290002,KOSDAQ,엠아이텍,1101110742406
-20250619,A179530,KR7179530001,KOSDAQ,애드바이오텍,1101111999444
-20250619,A179720,KR7179720008,KONEX,머니무브,1101114796392
-20250619,A179900,KR7179900006,KOSDAQ,유티아이,1341110189717
-20250619,A180060,KR7180060006,KONEX,탑선,1601110248652
-20250619,A180400,KR7180400004,KOSDAQ,DXVX,1101112262890
-20250619,A180640,KR7180640005,KOSPI,한진칼,1101115197193
-20250619,A181710,KR7181710005,KOSPI,NHN,1311110350139
-20250619,A182360,KR7182360008,KOSDAQ,큐브엔터,1101115192036
-20250619,A182400,KR7182400002,KOSDAQ,엔케이맥스,1101112421157
-20250619,A183190,KR7183190008,KOSPI,아세아시멘트,1101115238096
-20250619,A183300,KR7183300003,KOSDAQ,코미코,1346110062393
-20250619,A183490,KR7183490002,KOSDAQ,엔지켐생명과학,1601110084890
-20250619,A184230,KR7184230001,KOSDAQ,SGA솔루션즈,1101115221158
-20250619,A185190,KR7185190006,KONEX,수프로,1101112035130
-20250619,A185490,KR7185490000,KOSDAQ,아이진,1101112005018
-20250619,A185750,KR7185750007,KOSPI,종근당,1101115260669
-20250619,A186230,KR7186230009,KOSDAQ,그린플러스,1348110033605
-20250619,A187220,KR7187220009,KOSDAQ,디티앤씨,1311110053874
-20250619,A187270,KR7187270004,KOSDAQ,신화콘텍,1101112637291
-20250619,A187420,KR7187420005,KOSDAQ,HLB제넥스,1601110095821
-20250619,A187660,KR7187660006,KOSDAQ,현대ADM,1101112887193
-20250619,A187790,KR7187790001,KOSDAQ,나노,1101115248376
-20250619,A187870,KR7187870001,KOSDAQ,디바이스,1615110052450
-20250619,A188040,KR7188040000,KOSDAQ,바이오포트,1801110500991
-20250619,A188260,KR7188260004,KOSDAQ,세니젠,1101113313254
-20250619,A189300,KR7189300007,KOSDAQ,인텔리안테크,1101112948086
-20250619,A189330,KR7189330004,KOSDAQ,씨이랩,1101114401438
-20250619,A189350,KR7189350002,KONEX,코셋,2101110025083
-20250619,A189690,KR7189690001,KOSDAQ,포시에스,1101113940221
-20250619,A189860,KR7189860000,KOSDAQ,서전기전,1101110816938
-20250619,A189980,KR7189980006,KOSDAQ,흥국에프엔비,2801110086726
-20250619,A190510,KR7190510008,KOSDAQ,나무가,1311110126192
-20250619,A190650,KR7190650002,KOSDAQ,코리아에셋투자증권,1101111844970
-20250619,A191410,KR7191410000,KOSDAQ,육일씨엔에쓰,1101113637810
-20250619,A191420,KR7191420009,KOSDAQ,테고사이언스,1601110114126
-20250619,A191600,KR7191600006,KONEX,블루탑,1246110281820
-20250619,A192080,KR7192080000,KOSPI,더블유게임즈,1101114855924
-20250619,A192250,KR7192250009,KOSDAQ,케이사인,1101115300647
-20250619,A192390,KR7192390003,KOSDAQ,윈하이텍,1545110049654
-20250619,A192400,KR7192400000,KOSPI,쿠쿠홀딩스,1845110000634
-20250619,A192410,KR7192410009,KOSDAQ,오늘이엔엠,1301110044808
-20250619,A192440,KR7192440006,KOSDAQ,슈피겐코리아,1101114045848
-20250619,A192650,KR7192650000,KOSPI,드림텍,1615110027883
-20250619,A192820,KR7192820009,KOSPI,코스맥스,1348110294273
-20250619,A193250,KR7193250008,KOSDAQ,링크드,1101113016999
-20250619,A194370,KR7194370003,KOSPI,제이에스코퍼레이션,1101110554992
-20250619,A194480,KR7194480000,KOSDAQ,데브시스터즈,1101113687568
-20250619,A194700,KR7194700001,KOSDAQ,노바렉스,1501110120399
-20250619,A195500,KR7195500004,KOSDAQ,마니커에프앤지,1345110080529
-20250619,A195870,KR7195870001,KOSPI,해성디에스,1942110223694
-20250619,A195940,KR7195940002,KOSDAQ,HK이노엔,1101115379692
-20250619,A195990,KR7195990007,KOSDAQ,에이비프로바이오,1701110271528
-20250619,A196170,KR7196170005,KOSDAQ,알테오젠,1601110242050
-20250619,A196300,KR7196300008,KOSDAQ,HLB펩,2001110115802
-20250619,A196450,KR7196450001,KOSDAQ,코아시아씨엠,1345110233665
-20250619,A196490,KR7196490007,KOSDAQ,디에이테크놀로지,1101111958888
-20250619,A196700,KR7196700009,KOSDAQ,웹스,1801110378835
-20250619,A197140,KR7197140007,KOSDAQ,디지캡,1101111928295
-20250619,A198080,KR7198080004,KOSDAQ,캐프,1101114275958
-20250619,A198440,KR7198440000,KOSDAQ,강동씨앤엘,1101115403623
-20250619,A198940,KR7198940009,KOSDAQ,한주라이트메탈,1812110008538
-20250619,A199150,KR7199150004,KONEX,데이터스트림즈,1101112331918
-20250619,A199290,KR7199290008,KONEX,바이오프로테크,1101111973729
-20250619,A199430,KR7199430000,KOSDAQ,케이엔알시스템,1348110051904
-20250619,A199480,KR7199480005,KOSDAQ,뱅크웨어글로벌,1101115141877
-20250619,A199550,KR7199550005,KOSDAQ,레이저옵텍,1101112035552
-20250619,A199730,KR7199730003,KOSDAQ,바이오인프라,1358110139949
-20250619,A199800,KR7199800004,KOSDAQ,툴젠,1101111785827
-20250619,A199820,KR7199820002,KOSDAQ,제일일렉트릭,1801110037887
-20250619,A200130,KR7200130003,KOSDAQ,콜마비앤에이치,1101115399517
-20250619,A200230,KR7200230001,KOSDAQ,텔콘RF제약,1345110031382
-20250619,A200350,KR7200350007,KOSDAQ,아티스트스튜디오,1101113629841
-20250619,A200470,KR7200470003,KOSDAQ,에이팩트,1344110035203
-20250619,A200580,KR7200580009,KONEX,메디쎄이,1348110088014
-20250619,A200670,KR7200670008,KOSDAQ,휴메딕스,1101112727141
-20250619,A200710,KR7200710002,KOSDAQ,에이디테크놀로지,1311110081627
-20250619,A200780,KR7200780005,KOSDAQ,비씨월드제약,1243110005515
-20250619,A200880,KR7200880003,KOSPI,서연이화,1101115455476
-20250619,A201490,KR7201490000,KOSDAQ,미투온,1101114358382
-20250619,A202960,KR7202960001,KONEX,판도라티비,1101111642738
-20250619,A203400,KR7203400007,KOSDAQ,에이비온,1101113660142
-20250619,A203450,KR7203450002,KOSDAQ,유니온바이오메트릭스,1101111892903
-20250619,A203650,KR7203650007,KOSDAQ,드림시큐리티,1101115448356
-20250619,A203690,KR7203690003,KOSDAQ,아크솔루션스,1101115448520
-20250619,A204020,KR7204020002,KOSDAQ,그리티,1101111773799
-20250619,A204210,KR7204210009,KOSPI,스타에스엠리츠,1101115313731
-20250619,A204270,KR7204270003,KOSDAQ,제이앤티씨,1101111334583
-20250619,A204320,KR7204320006,KOSPI,HL만도,1313110140776
-20250619,A204610,KR7204610000,KOSDAQ,티쓰리엔터테인먼트,1101111942485
-20250619,A204620,KR7204620009,KOSDAQ,글로벌텍스프리,1101115480233
-20250619,A204630,KR7204630008,KOSDAQ,스튜디오산타클로스,1101115488493
-20250619,A204840,KR7204840003,KOSDAQ,지엘팜텍,1101115478626
-20250619,A205100,KR7205100001,KOSDAQ,엑셈,1101115496868
-20250619,A205470,KR7205470008,KOSDAQ,휴마시스,1101115503308
-20250619,A205500,KR7205500002,KOSDAQ,넥써쓰,1101115501302
-20250619,A206400,KR7206400004,KOSDAQ,베노티앤알,1101115518084
-20250619,A206560,KR7206560005,KOSDAQ,덱스터,2850110209804
-20250619,A206640,KR7206640005,KOSDAQ,바디텍메드,1101115527168
-20250619,A206650,KR7206650004,KOSDAQ,유바이오로직스,1101114294122
-20250619,A206950,KR7206950008,KONEX,볼빅,1545110040511
-20250619,A207490,KR7207490004,KONEX,에이펙스인텍,1760110015592
-20250619,A207760,KR7207760000,KOSDAQ,미스터블루,1101115535038
-20250619,A207940,KR7207940008,KOSPI,삼성바이오로직스,1201110566317
-20250619,A208140,KR7208140004,KOSDAQ,정다운,1101115542497
-20250619,A208340,KR7208340000,KOSDAQ,파멥신,1601110247141
-20250619,A208350,KR7208350009,KOSDAQ,지란지교시큐리티,1101115527019
-20250619,A208370,KR7208370007,KOSDAQ,셀바스헬스케어,1101115530111
-20250619,A208640,KR7208640003,KOSDAQ,썸에이지,1101115545962
-20250619,A208710,KR7208710004,KOSDAQ,포톤,1101115546217
-20250619,A208850,KR7208850008,KONEX,이비테크,1601110106727
-20250619,A208860,KR7208860007,KOSDAQ,엔지스테크널러지,1101111574709
-20250619,A208890,KR7208890004,KONEX,미래엔에듀파트너,1101114073188
-20250619,A209640,KR7209640002,KOSDAQ,와이제이링크,1701110379976
-20250619,A210120,KR7210120002,KOSDAQ,캔버스엔,1101112753873
-20250619,A210540,KR7210540001,KOSPI,디와이파워,1942110234534
-20250619,A210980,KR7210980009,KOSPI,SK디앤디,1101113001685
-20250619,A211050,KR7211050000,KOSDAQ,인카금융서비스,1101113773094
-20250619,A211270,KR7211270004,KOSDAQ,AP위성,1101114531045
-20250619,A212310,KR7212310007,KONEX,오건에코텍,1101113559238
-20250619,A212560,KR7212560007,KOSDAQ,네오오토,1101114255801
-20250619,A212710,KR7212710008,KOSDAQ,아이에스티이,1348110278748
-20250619,A213420,KR7213420003,KOSDAQ,덕산네오룩스,1615110176036
-20250619,A213500,KR7213500002,KOSPI,한솔제지,1101115604700
-20250619,A214150,KR7214150005,KOSDAQ,클래시스,1101115618355
-20250619,A214180,KR7214180002,KOSDAQ,헥토이노베이션,1101114063535
-20250619,A214260,KR7214260002,KOSDAQ,라파스,1101113430040
-20250619,A214270,KR7214270001,KOSDAQ,FSN,1101115617076
-20250619,A214320,KR7214320004,KOSPI,이노션,1101113229097
-20250619,A214330,KR7214330003,KOSPI,금호에이치티,2059110000169
-20250619,A214370,KR7214370009,KOSDAQ,케어젠,1101112310946
-20250619,A214390,KR7214390007,KOSPI,경보제약,1648110001961
-20250619,A214420,KR7214420002,KOSPI,토니모리,1101113500249
-20250619,A214430,KR7214430001,KOSDAQ,아이쓰리시스템,1601110072738
-20250619,A214450,KR7214450009,KOSDAQ,파마리서치,1101112183749
-20250619,A214610,KR7214610008,KOSDAQ,더바이오메드,1501110123252
-20250619,A214680,KR7214680001,KOSDAQ,디알텍,1101115633585
-20250619,A215000,KR7215000001,KOSDAQ,골프존,1601110393069
-20250619,A215090,KR7215090002,KOSDAQ,솔디펜스,1101115642726
-20250619,A215100,KR7215100009,KOSDAQ,로보로보,1101115638741
-20250619,A215200,KR7215200007,KOSDAQ,메가스터디교육,1101115685966
-20250619,A215360,KR7215360009,KOSDAQ,우리산업,1345110257251
-20250619,A215380,KR7215380007,KOSDAQ,우정바이오,1101115649938
-20250619,A215480,KR7215480005,KOSDAQ,토박스코리아,1101115648518
-20250619,A215570,KR7215570003,KONEX,크로넥스,1348110243379
-20250619,A215600,KR7215600008,KOSDAQ,신라젠,1801110550194
-20250619,A215790,KR7215790007,KOSDAQ,이노인스트루먼트,1101115658640
-20250619,A216050,KR7216050005,KOSDAQ,인크로스,1101113734955
-20250619,A216080,KR7216080002,KOSDAQ,제테마,1358110168568
-20250619,A216400,KR7216400002,KONEX,인바이츠바이오코아,1101112250077
-20250619,A217190,KR7217190008,KOSDAQ,제너셈,1246110236750
-20250619,A217270,KR7217270008,KOSDAQ,넵튠,1101115671171
-20250619,A217320,KR7217320001,KONEX,썬테크,2013110007757
-20250619,A217330,KR7217330000,KOSDAQ,싸이토젠,1311110251395
-20250619,A217480,KR7217480003,KOSDAQ,에스디생명공학,1101113971466
-20250619,A217500,KR7217500008,KOSDAQ,러셀,1101115677864
-20250619,A217620,KR7217620004,KOSDAQ,선샤인푸드,1101115680643
-20250619,A217730,KR7217730001,KOSDAQ,강스템바이오텍,1101114461002
-20250619,A217820,KR7217820000,KOSDAQ,원익피앤이,1348110045535
-20250619,A217880,KR7217880004,KONEX,틸론,1101112304387
-20250619,A217910,KR7217910009,KONEX,에스제이켐,1647110011772
-20250619,A217950,KR7217950005,KONEX,파마리서치바이오,1311110242344
-20250619,A218150,KR7218150001,KOSDAQ,미래생명자원,1101115687615
-20250619,A218410,KR7218410009,KOSDAQ,RFHIC,1101115695337
-20250619,A219130,KR7219130002,KOSDAQ,타이거일렉,1201110228610
-20250619,A219420,KR7219420007,KOSDAQ,링크제니시스,1101112914459
-20250619,A219550,KR7219550001,KOSDAQ,디와이디,1101115703594
-20250619,A219750,KR7219750007,KOSDAQ,한국비티비,1101111651101
-20250619,A220100,KR7220100002,KOSDAQ,퓨쳐켐,1246110260311
-20250619,A220180,KR7220180004,KOSDAQ,핸디소프트,1311110243912
-20250619,A220260,KR7220260004,KOSDAQ,켐트로스,1101115723120
-20250619,A221800,KR7221800006,KOSDAQ,유투바이오,1101114022325
-20250619,A221840,KR7221840002,KOSDAQ,하이즈항공,1101112376401
-20250619,A221980,KR7221980006,KOSDAQ,케이디켐,1341110013255
-20250619,A222040,KR7222040008,KOSDAQ,코스맥스엔비티,1101112407470
-20250619,A222080,KR7222080004,KOSDAQ,씨아이에스,1101115731032
-20250619,A222110,KR7222110009,KOSDAQ,팬젠,1311110248194
-20250619,A222160,KR7222160004,KOSDAQ,NPX,1311110051034
-20250619,A222420,KR7222420002,KOSDAQ,쎄노텍,1101115733509
-20250619,A222670,KR7222670002,KONEX,플럼라인생명과학,1101115304897
-20250619,A222800,KR7222800005,KOSDAQ,심텍,1501110205802
-20250619,A222810,KR7222810004,KOSDAQ,세토피아,1101115745520
-20250619,A222980,KR7222980005,KOSDAQ,한국맥널티,1101111495971
-20250619,A223220,KR7223220005,KONEX,로지스몬,1101115206283
-20250619,A223250,KR7223250002,KOSDAQ,드림씨아이에스,1101111953953
-20250619,A223310,KR7223310004,KOSDAQ,딥마인드,1101114519281
-20250619,A224060,KR7224060004,KOSDAQ,더코디,1615110031686
-20250619,A224110,KR7224110007,KOSDAQ,에이텍모빌리티,1311110416816
-20250619,A224760,KR7224760009,KONEX,엔에스컴퍼니,1101111089401
-20250619,A224810,KR7224810002,KONEX,엄지하우스,1101110427074
-20250619,A225190,KR7225190008,KOSDAQ,LK삼양,1942110216483
-20250619,A225220,KR7225220003,KOSDAQ,제놀루션,1101113403972
-20250619,A225430,KR7225430008,KOSDAQ,케이엠제약,1101115779909
-20250619,A225530,KR7225530005,KOSDAQ,보광산업,1743110003882
-20250619,A225570,KR7225570001,KOSDAQ,넥슨게임즈,1101115781277
-20250619,A225590,KR7225590009,KOSDAQ,패션플랫폼,1101115782473
-20250619,A226320,KR7226320000,KOSPI,잇츠한불,1101113394048
-20250619,A226330,KR7226330009,KOSDAQ,신테카바이오,1101114179457
-20250619,A226340,KR7226340008,KOSDAQ,본느,1101115794478
-20250619,A226360,KR7226360006,KOSDAQ,KH 건설,1101115794494
-20250619,A226400,KR7226400000,KOSDAQ,오스테오닉,1101114816570
-20250619,A226590,KR7226590008,KOSDAQ,엠디바이스,1355110198834
-20250619,A226950,KR7226950004,KOSDAQ,올릭스,1358110177957
-20250619,A227100,KR7227100005,KOSDAQ,퀀텀온,1101114865569
-20250619,A227420,KR7227420007,KONEX,도부,1101113623348
-20250619,A227610,KR7227610003,KOSDAQ,아우딘퓨쳐스,1101112131821
-20250619,A227840,KR7227840006,KOSPI,현대코퍼레이션홀딩스,1101115851559
-20250619,A227950,KR7227950003,KOSDAQ,엔투텍,1101115829407
-20250619,A228340,KR7228340006,KOSDAQ,동양파일,1648110073035
-20250619,A228670,KR7228670006,KOSDAQ,레이,1345110084018
-20250619,A228760,KR7228760005,KOSDAQ,지노믹트리,1601110105498
-20250619,A228850,KR7228850004,KOSDAQ,레이언스,1348110216516
-20250619,A229000,KR7229000005,KOSDAQ,젠큐릭스,1101114690768
-20250619,A229500,KR7229500004,KONEX,노브메타파마,1101114465111
-20250619,A229640,KR7229640008,KOSPI,LS에코에너지,1341110411706
-20250619,A230240,KR7230240004,KOSDAQ,에치에프알,1101115855973
-20250619,A230360,KR7230360000,KOSDAQ,에코마케팅,1101112743866
-20250619,A230980,KR7230980005,KOSDAQ,비유테크놀러지,1101115868041
-20250619,A232140,KR7232140004,KOSDAQ,와이씨,1101115869346
-20250619,A232530,KR7232530006,KONEX,이엠티,1351110097612
-20250619,A232680,KR7232680009,KOSDAQ,라온테크,1201110216699
-20250619,A232830,KR7232830000,KOSDAQ,아이티센피엔에스,1101114736520
-20250619,A233250,KR7233250000,KONEX,메디안디노스틱,1341110069167
-20250619,A233990,KR7233990001,KONEX,질경이,1101115093862
-20250619,A234070,KR7234070001,KONEX,에이원알폼,1101113216276
-20250619,A234080,KR7234080000,KOSPI,JW생명과학,1350110057395
-20250619,A234100,KR7234100006,KOSDAQ,폴라리스세원,1348110015885
-20250619,A234300,KR7234300002,KOSDAQ,에스트래픽,1311110332864
-20250619,A234340,KR7234340008,KOSDAQ,헥토파이낸셜,1101112085523
-20250619,A234690,KR7234690006,KOSDAQ,녹십자웰빙,1345110083218
-20250619,A234920,KR7234920007,KOSDAQ,자이글,2850110153481
-20250619,A235980,KR7235980000,KOSDAQ,메드팩토,1358110232363
-20250619,A236030,KR7236030003,KONEX,씨알푸드,1512110018814
-20250619,A236200,KR7236200002,KOSDAQ,슈프리마,1311110433589
-20250619,A236340,KR7236340006,KONEX,메디젠휴먼케어,1101114922286
-20250619,A236810,KR7236810008,KOSDAQ,엔비티,1101114962042
-20250619,A237690,KR7237690003,KOSDAQ,에스티팜,1545110039704
-20250619,A237750,KR7237750005,KOSDAQ,피앤씨테크,1341110064711
-20250619,A237820,KR7237820006,KOSDAQ,플레이디,1311110251048
-20250619,A237880,KR7237880000,KOSDAQ,클리오,1101111421273
-20250619,A238090,KR7238090005,KOSDAQ,앤디포스,1545110045488
-20250619,A238120,KR7238120000,KOSDAQ,얼라인드,1341110170980
-20250619,A238170,KR7238170005,KONEX,엔에스엠,1348110201038
-20250619,A238200,KR7238200000,KOSDAQ,비피도,1101111787378
-20250619,A238490,KR7238490007,KOSDAQ,힘스,1101111634272
-20250619,A238500,KR7238500003,KONEX,로보쓰리에이아이,1101112858483
-20250619,A239340,KR7239340003,KOSDAQ,이스트에이드,1101115970961
-20250619,A239610,KR7239610009,KOSDAQ,에이치엘사이언스,1341110077704
-20250619,A239890,KR7239890007,KOSDAQ,피엔에이치테크,1311110237931
-20250619,A240550,KR7240550004,KOSDAQ,동방메디컬,1645110024117
-20250619,A240600,KR7240600007,KOSDAQ,유진테크놀로지,1501110137013
-20250619,A240810,KR7240810002,KOSDAQ,원익IPS,1313110163174
-20250619,A241520,KR7241520006,KOSDAQ,DSC인베스트먼트,1101114778267
-20250619,A241560,KR7241560002,KOSPI,두산밥캣,1101115402237
-20250619,A241590,KR7241590009,KOSPI,화승엔터프라이즈,1101115891943
-20250619,A241690,KR7241690007,KOSDAQ,유니테크노,1801110327981
-20250619,A241710,KR7241710003,KOSDAQ,코스메카코리아,1545110016091
-20250619,A241770,KR7241770007,KOSDAQ,메카로,1201110233338
-20250619,A241790,KR7241790005,KOSDAQ,티이엠씨씨엔에스,1101114809963
-20250619,A241820,KR7241820000,KOSDAQ,피씨엘,1352110022823
-20250619,A241840,KR7241840008,KOSDAQ,에이스토리,1101112929276
-20250619,A242040,KR7242040004,KOSDAQ,나무기술,1101116016673
-20250619,A243070,KR7243070000,KOSDAQ,휴온스,1311110446029
-20250619,A243840,KR7243840006,KOSDAQ,신흥에스이씨,1348110178873
-20250619,A243870,KR7243870003,KONEX,아이티센코어,1101113091107
-20250619,A244460,KR7244460002,KOSDAQ,올리패스,1101113562570
-20250619,A244880,KR7244880001,KONEX,나눔테크,2001110214745
-20250619,A244920,KR7244920005,KOSPI,에이플러스에셋,1101113691973
-20250619,A245450,KR7245450002,KONEX,씨앤에스링크,1101112072869
-20250619,A245620,KR7245620000,KOSDAQ,EDGC,1201110658289
-20250619,A246250,KR7246250005,KOSDAQ,에스엘에스바이오,1101113602524
-20250619,A246690,KR7246690002,KOSDAQ,TS인베스트먼트,1101113840843
-20250619,A246710,KR7246710008,KOSDAQ,티앤알바이오팹,1355110249041
-20250619,A246720,KR7246720007,KOSDAQ,아스타,1311110157098
-20250619,A246960,KR7246960009,KOSDAQ,SCL사이언스,1101114327915
-20250619,A247540,KR7247540008,KOSDAQ,에코프로비엠,1501110219184
-20250619,A247660,KR7247660004,KOSDAQ,나노씨엠에스,1648110026753
-20250619,A248070,KR7248070005,KOSPI,솔루엠,1358110272682
-20250619,A248170,KR7248170003,KOSPI,샘표식품,1101116110045
-20250619,A249420,KR7249420001,KOSPI,일동제약,1101116139277
-20250619,A250000,KR7250000007,KOSDAQ,보라티알,1101115879030
-20250619,A250030,KR7250030004,KONEX,진코스텍,1314110243742
-20250619,A250060,KR7250060001,KOSDAQ,모비스,1101116108587
-20250619,A250930,KR7250930005,KOSDAQ,예선테크,1101116122470
-20250619,A251120,KR7251120002,KOSDAQ,바이오에프디엔씨,1201110388092
-20250619,A251270,KR7251270005,KOSPI,넷마블,1101114731299
-20250619,A251280,KR7251280004,KONEX,안지오랩,1601110082795
-20250619,A251370,KR7251370003,KOSDAQ,와이엠티,1201110185810
-20250619,A251630,KR7251630000,KOSDAQ,브이원텍,1311110164978
-20250619,A251970,KR7251970000,KOSDAQ,펌텍코리아,1211110088451
-20250619,A252500,KR7252500004,KOSDAQ,세화피앤씨,1101116153095
-20250619,A252990,KR7252990007,KOSDAQ,샘씨엔에스,1311110449718
-20250619,A253450,KR7253450001,KOSDAQ,스튜디오드래곤,1101116052164
-20250619,A253590,KR7253590004,KOSDAQ,네오셈,1101116168614
-20250619,A253610,KR7253610000,KONEX,루트락,1211110269473
-20250619,A253840,KR7253840003,KOSDAQ,수젠텍,1601110312126
-20250619,A254120,KR7254120009,KOSDAQ,자비스,1101116178564
-20250619,A254160,KR7254160005,KONEX,제이엠멀티,1101113865643
-20250619,A254490,KR7254490006,KOSDAQ,미래반도체,1101111228364
-20250619,A255220,KR7255220006,KOSDAQ,SG,1201110517154
-20250619,A255440,KR7255440000,KOSDAQ,야스,1101112494451
-20250619,A256150,KR7256150004,KOSDAQ,한독크린텍,1601110165806
-20250619,A256630,KR7256630005,KOSDAQ,포인트엔지니어링,1101116201737
-20250619,A256840,KR7256840000,KOSDAQ,한국비엔씨,1101116202305
-20250619,A256940,KR7256940008,KOSDAQ,킵스파마,1101112063743
-20250619,A257370,KR7257370007,KOSDAQ,피엔티엠에스,1701110207177
-20250619,A257720,KR7257720003,KOSDAQ,실리콘투,1101112425448
-20250619,A257990,KR7257990002,KONEX,나우코스,1211110074525
-20250619,A258050,KR7258050004,KONEX,테크트랜스,1748110058069
-20250619,A258610,KR7258610005,KOSDAQ,케일럼,1101114097518
-20250619,A258790,KR7258790005,KOSDAQ,소프트캠프,1101116219037
-20250619,A258830,KR7258830009,KOSDAQ,세종메디칼,2849110088798
-20250619,A259630,KR7259630002,KOSDAQ,엠플러스,1341110106357
-20250619,A259960,KR7259960003,KOSPI,크래프톤,1101113645772
-20250619,A260660,KR7260660006,KOSDAQ,알리코제약,1350110038048
-20250619,A260870,KR7260870001,KONEX,SK시그넷,2058110018148
-20250619,A260930,KR7260930003,KOSDAQ,씨티케이,1101112233560
-20250619,A260970,KR7260970009,KOSDAQ,에스앤디,1615110028766
-20250619,A261200,KR7261200000,KOSDAQ,덴티스,1101116246759
-20250619,A261780,KR7261780001,KOSDAQ,차백신연구소,1101111992670
-20250619,A262260,KR7262260003,KOSDAQ,에이프로,1351110053143
-20250619,A262840,KR7262840002,KOSDAQ,아이퀘스트,1101111346439
-20250619,A263020,KR7263020000,KOSDAQ,디케이앤디,1101111967243
-20250619,A263050,KR7263050007,KOSDAQ,유틸렉스,2850110287959
-20250619,A263600,KR7263600009,KOSDAQ,덕우전자,1760110006963
-20250619,A263690,KR7263690000,KOSDAQ,디알젬,1101112863789
-20250619,A263700,KR7263700007,KOSDAQ,케어랩스,1201110607278
-20250619,A263720,KR7263720005,KOSDAQ,디앤씨미디어,1101114767153
-20250619,A263750,KR7263750002,KOSDAQ,펄어비스,1341110195582
-20250619,A263770,KR7263770000,KOSDAQ,유에스티,1101116298148
-20250619,A263800,KR7263800005,KOSDAQ,데이타솔루션,1101114504901
-20250619,A263810,KR7263810004,KOSDAQ,상신전자,1341110025060
-20250619,A263860,KR7263860009,KOSDAQ,지니언스,1311110131159
-20250619,A263920,KR7263920001,KOSDAQ,휴엠앤씨,1201110290289
-20250619,A264450,KR7264450008,KOSDAQ,유비쿼스,1311110475341
-20250619,A264660,KR7264660002,KOSDAQ,씨앤지하이테크,1348110072786
-20250619,A264850,KR7264850009,KOSDAQ,이랜시스,1101116314449
-20250619,A264900,KR7264900002,KOSPI,크라운제과,1101116332590
-20250619,A265520,KR7265520007,KOSDAQ,AP시스템,1348110400341
-20250619,A265560,KR7265560003,KOSDAQ,영화테크,1615110038129
-20250619,A265740,KR7265740001,KOSDAQ,엔에프씨,1201110608755
-20250619,A266170,KR7266170000,KONEX,뿌리깊은나무들,1101114339316
-20250619,A266350,KR7266350008,KONEX,팡스카이,1101114972900
-20250619,A266470,KR7266470004,KONEX,바이오인프라생명과학,1246110241808
-20250619,A266870,KR7266870005,KONEX,파워풀엑스,1101115569079
-20250619,A267080,KR7267080000,KONEX,세븐브로이맥주,2845110012696
-20250619,A267250,KR7267250009,KOSPI,HD현대,1701110638661
-20250619,A267260,KR7267260008,KOSPI,HD현대일렉트릭,1101116363850
-20250619,A267270,KR7267270007,KOSPI,HD현대건설기계,1101116363868
-20250619,A267290,KR7267290005,KOSPI,경동도시가스,2301110274751
-20250619,A267320,KR7267320000,KOSDAQ,나인테크,1101116353116
-20250619,A267790,KR7267790004,KOSDAQ,배럴,1101114256924
-20250619,A267850,KR7267850006,KOSPI,아시아나IDT,1101110801848
-20250619,A267980,KR7267980001,KOSDAQ,매일유업,1101116390770
-20250619,A268280,KR7268280005,KOSPI,미원에스씨,2101110123944
-20250619,A269620,KR7269620001,KOSDAQ,시스웍,1601110176572
-20250619,A270210,KR7270210008,KONEX,에스알바이오텍,1311110188085
-20250619,A270520,KR7270520000,KOSDAQ,앱트뉴로사이언스,1101116383543
-20250619,A270660,KR7270660004,KOSDAQ,에브리봇,1311110396927
-20250619,A270870,KR7270870009,KOSDAQ,뉴트리,1101112214429
-20250619,A271560,KR7271560005,KOSPI,오리온,1101116417805
-20250619,A271830,KR7271830002,KOSDAQ,팸텍,1348110110148
-20250619,A271940,KR7271940009,KOSPI,일진하이솔루스,2101110086548
-20250619,A271980,KR7271980005,KOSPI,제일약품,1101116420361
-20250619,A272110,KR7272110008,KOSDAQ,케이엔제이,1348110106600
-20250619,A272210,KR7272210006,KOSPI,한화시스템,1760110020640
-20250619,A272290,KR7272290008,KOSDAQ,이녹스첨단소재,1648110105010
-20250619,A272450,KR7272450008,KOSPI,진에어,1201110454976
-20250619,A272550,KR7272550005,KOSPI,삼양패키징,1101115554418
-20250619,A273060,KR7273060004,KOSDAQ,와이즈버즈,1101116417590
-20250619,A273640,KR7273640003,KOSDAQ,와이엠텍,1501110081963
-20250619,A274090,KR7274090000,KOSDAQ,켄코아에어로스페이스,1954110024732
-20250619,A274400,KR7274400001,KOSDAQ,이노시뮬레이션,1101111977937
-20250619,A275630,KR7275630002,KOSDAQ,에스에스알,1101114422103
-20250619,A276040,KR7276040003,KOSDAQ,스코넥,1101112499641
-20250619,A276240,KR7276240009,KONEX,엘리비젼,1201110336596
-20250619,A276730,KR7276730009,KOSDAQ,한울앤제주,2201110123463
-20250619,A277070,KR7277070009,KOSDAQ,린드먼아시아,1101113489154
-20250619,A277410,KR7277410007,KOSDAQ,인산가,1101116471554
-20250619,A277810,KR7277810008,KOSDAQ,레인보우로보틱스,1601110293889
-20250619,A277880,KR7277880001,KOSDAQ,티에스아이,1313110109110
-20250619,A278280,KR7278280003,KOSDAQ,천보,1511110031157
-20250619,A278470,KR7278470000,KOSPI,에이피알,1101115535012
-20250619,A278650,KR7278650007,KOSDAQ,HLB바이오스텝,2842110063231
-20250619,A278990,KR7278990007,KONEX,EMB,1341110364153
-20250619,A279060,KR7279060008,KONEX,이노벡스,1358110239187
-20250619,A279600,KR7279600001,KOSDAQ,미디어젠,1101112001842
-20250619,A280360,KR7280360009,KOSPI,롯데웰푸드,1101116536481
-20250619,A281740,KR7281740001,KOSDAQ,레이크머티리얼즈,1101116525723
-20250619,A281820,KR7281820001,KOSPI,케이씨텍,1346110087565
-20250619,A282330,KR7282330000,KOSPI,BGF리테일,1101116555770
-20250619,A282720,KR7282720002,KOSDAQ,금양그린파워,1812110025384
-20250619,A282880,KR7282880004,KOSDAQ,코윈테크,1351110047419
-20250619,A284620,KR7284620002,KOSDAQ,카이노스메드,1101116558469
-20250619,A284740,KR7284740008,KOSPI,쿠쿠홈시스,1355110319406
-20250619,A285130,KR7285130001,KOSPI,SK케미칼,1311110501021
-20250619,A285490,KR7285490009,KOSDAQ,노바텍,1351110083661
-20250619,A285800,KR7285800009,KOSDAQ,진영,1201110127961
-20250619,A286750,KR7286750005,KOSDAQ,나노실리칸첨단소재,1358110139600
-20250619,A286940,KR7286940002,KOSPI,롯데이노베이트,1101116557114
-20250619,A287840,KR7287840003,KOSDAQ,인투셀,1601110395354
-20250619,A288330,KR7288330004,KOSDAQ,브릿지바이오,1311110423499
-20250619,A288490,KR7288490006,KONEX,나라소프트,1101112669369
-20250619,A288620,KR7288620008,KOSDAQ,에스퓨얼셀,1311110367986
-20250619,A288980,KR7288980006,KOSDAQ,모아데이타,1101115373933
-20250619,A289010,KR7289010001,KOSDAQ,아이스크림에듀,1101115125649
-20250619,A289080,KR7289080004,KOSDAQ,SV인베스트먼트,1101113433440
-20250619,A289170,KR7289170003,KONEX,바이오텐,2112110013457
-20250619,A289220,KR7289220006,KOSDAQ,자이언트스텝,1101113909839
-20250619,A289860,KR7289860009,KONEX,지슨,1801110317619
-20250619,A289930,KR7289930000,KOSDAQ,웨이비스,1348110407800
-20250619,A290090,KR7290090000,KOSDAQ,트윔,1501110132344
-20250619,A290120,KR7290120005,KOSDAQ,DH오토리드,2101110118854
-20250619,A290270,KR7290270008,KOSDAQ,휴네시온,1101112919938
-20250619,A290380,KR7290380005,KOSDAQ,대유,1748110000309
-20250619,A290520,KR7290520006,KOSDAQ,신도기연,1211110078395
-20250619,A290550,KR7290550003,KOSDAQ,디케이티,1201110615990
-20250619,A290560,KR7290560002,KOSDAQ,신시웨이,1341110125604
-20250619,A290650,KR7290650001,KOSDAQ,엘앤씨바이오,1311110288992
-20250619,A290660,KR7290660000,KOSDAQ,네오펙트,1101114362531
-20250619,A290670,KR7290670009,KOSDAQ,대보마그네틱,1101111114589
-20250619,A290690,KR7290690007,KOSDAQ,소룩스,1211110051797
-20250619,A290720,KR7290720002,KOSDAQ,푸드나무,1101115045045
-20250619,A290740,KR7290740000,KOSDAQ,액트로,1352110033862
-20250619,A291230,KR7291230001,KOSDAQ,엔피,1101116652790
-20250619,A291650,KR7291650000,KOSDAQ,압타머사이언스,1717110093010
-20250619,A291810,KR7291810000,KOSDAQ,핀텔,1101115829944
-20250619,A293480,KR7293480000,KOSPI,하나제약,1311110002409
-20250619,A293490,KR7293490009,KOSDAQ,카카오게임즈,1311110351682
-20250619,A293580,KR7293580007,KOSDAQ,나우IB,1101113731563
-20250619,A293780,KR7293780003,KOSDAQ,압타바이오,1358110168906
-20250619,A293940,KR7293940003,KOSPI,신한알파리츠,1101116601135
-20250619,A294090,KR7294090006,KOSDAQ,이오플로우,1101114694679
-20250619,A294140,KR7294140009,KOSDAQ,레몬,1760110078920
-20250619,A294570,KR7294570007,KOSDAQ,쿠콘,1101113579947
-20250619,A294630,KR7294630009,KOSDAQ,서남,1311110128338
-20250619,A294870,KR7294870001,KOSPI,HDC현대산업개발,1101116740008
-20250619,A295310,KR7295310007,KOSDAQ,에이치브이엠,1355110238812
-20250619,A296160,KR7296160005,KONEX,프로젠,1345110030227
-20250619,A296520,KR7296520000,KONEX,가이아코퍼레이션,2850110181903
-20250619,A296640,KR7296640006,KOSDAQ,이노룰스,1101113598616
-20250619,A297090,KR7297090003,KOSDAQ,씨에스베어링,1801110611863
-20250619,A297570,KR7297570004,KOSDAQ,알로이스,1101116735067
-20250619,A297890,KR7297890006,KOSDAQ,HB솔루션,1311110065514
-20250619,A298000,KR7298000001,KOSPI,효성화학,1101116770188
-20250619,A298020,KR7298020009,KOSPI,효성티앤씨,1101116770138
-20250619,A298040,KR7298040007,KOSPI,효성중공업,1101116770154
-20250619,A298050,KR7298050006,KOSPI,HS효성첨단소재,1101116770170
-20250619,A298060,KR7298060005,KOSDAQ,에스씨엠생명과학,1201110715352
-20250619,A298380,KR7298380007,KOSDAQ,에이비엘바이오,1101115974020
-20250619,A298540,KR7298540006,KOSDAQ,더네이쳐홀딩스,1101112958259
-20250619,A298690,KR7298690009,KOSPI,에어부산,1801110605121
-20250619,A298830,KR7298830001,KOSDAQ,슈어소프트테크,1101112462002
-20250619,A299030,KR7299030007,KOSDAQ,하나기술,1348110080937
-20250619,A299170,KR7299170001,KOSDAQ,더블유에스아이,1101116748507
-20250619,A299480,KR7299480004,KONEX,지앤이헬스케어,1357110098741
-20250619,A299660,KR7299660001,KOSDAQ,셀리드,1101113572636
-20250619,A299900,KR7299900001,KOSDAQ,위지윅스튜디오,1101116033833
-20250619,A300080,KR7300080009,KOSDAQ,플리토,1101114945246
-20250619,A300120,KR7300120003,KOSDAQ,라온피플,1311110246859
-20250619,A300720,KR7300720000,KOSPI,한일시멘트,1101116799203
-20250619,A301300,KR7301300000,KOSDAQ,바이브컴퍼니,1101112021501
-20250619,A302430,KR7302430004,KOSDAQ,이노메트리,1345110127040
-20250619,A302440,KR7302440003,KOSPI,SK바이오사이언스,1311110523736
-20250619,A302550,KR7302550009,KOSDAQ,리메드,1311110100021
-20250619,A302920,KR7302920004,KONEX,더콘텐츠온,1101115017614
-20250619,A303030,KR7303030001,KOSDAQ,지니틱스,1101116793007
-20250619,A303360,KR7303360002,KOSDAQ,프로티아,1101111915094
-20250619,A303530,KR7303530000,KOSDAQ,이노뎁,1101113820738
-20250619,A303810,KR7303810006,KOSDAQ,동국생명과학,1101116391778
-20250619,A304100,KR7304100001,KOSDAQ,솔트룩스,1101110301632
-20250619,A304360,KR7304360001,KOSDAQ,에스바이오메딕스,1101112838477
-20250619,A304840,KR7304840002,KOSDAQ,피플바이오,1101112606171
-20250619,A305090,KR7305090003,KOSDAQ,마이크로디지탈,1348110073536
-20250619,A306040,KR7306040007,KOSDAQ,에스제이그룹,1101113856618
-20250619,A306200,KR7306200007,KOSPI,세아제강,1101116860640
-20250619,A306620,KR7306620006,KOSDAQ,네온테크,1101116852431
-20250619,A307180,KR7307180000,KOSDAQ,아이엘,1101116859099
-20250619,A307280,KR7307280008,KOSDAQ,원바이오젠,1101116860442
-20250619,A307750,KR7307750000,KOSDAQ,국전약품,1101116868529
-20250619,A307870,KR7307870006,KOSDAQ,비투엔,1101116869965
-20250619,A307930,KR7307930008,KOSDAQ,컴퍼니케이,1101113544263
-20250619,A307950,KR7307950006,KOSPI,현대오토에버,1101111935638
-20250619,A308080,KR7308080001,KOSDAQ,바이젠셀,1101115059773
-20250619,A308100,KR7308100007,KOSDAQ,형지글로벌,1101116136877
-20250619,A308170,KR7308170000,KOSPI,씨티알모빌리티,1942110014431
-20250619,A308430,KR7308430008,KOSDAQ,셀비온,1101114398180
-20250619,A308700,KR7308700004,KONEX,테크엔,1701110378746
-20250619,A309930,KR7309930006,KOSDAQ,오하임앤컴퍼니,1101116891801
-20250619,A309960,KR7309960003,KOSDAQ,엘비인베스트먼트,1101111293531
-20250619,A310200,KR7310200001,KOSDAQ,애니플러스,1101116895217
-20250619,A310210,KR7310210000,KOSDAQ,보로노이,1348110326191
-20250619,A310870,KR7310870001,KOSDAQ,디와이씨,1101116902393
-20250619,A311060,KR7311060008,KONEX,엘에이티,1358110251222
-20250619,A311320,KR7311320006,KOSDAQ,지오엘리먼트,1313110059571
-20250619,A311390,KR7311390009,KOSDAQ,네오크레마,1101113594763
-20250619,A311690,KR7311690002,KOSDAQ,CJ 바이오사이언스,1101114222503
-20250619,A311960,KR7311960009,KONEX,인터로이드,1101114969006
-20250619,A312610,KR7312610009,KOSDAQ,에이에프더블류,1752110007968
-20250619,A313760,KR7313760001,KOSDAQ,캐리,1314110144073
-20250619,A314130,KR7314130006,KOSDAQ,지놈앤컴퍼니,1341110422240
-20250619,A314140,KR7314140005,KOSDAQ,알피바이오,1101116142668
-20250619,A314930,KR7314930009,KOSDAQ,바이오다인,1101111786057
-20250619,A315640,KR7315640003,KOSDAQ,딥노이드,1101113841627
-20250619,A316140,KR7316140003,KOSPI,우리금융지주,1101116981206
-20250619,A317120,KR7317120004,KOSDAQ,라닉스,1311110103158
-20250619,A317240,KR7317240000,KOSDAQ,TS트릴리온,1101116982139
-20250619,A317330,KR7317330009,KOSDAQ,덕산테코피아,2301110120607
-20250619,A317400,KR7317400000,KOSPI,자이에스앤디,1101111934557
-20250619,A317530,KR7317530004,KOSDAQ,캐리소프트,1101115551646
-20250619,A317690,KR7317690006,KOSDAQ,퀀타매트릭스,1101114481274
-20250619,A317770,KR7317770006,KOSDAQ,엑스페릭스,1311110478436
-20250619,A317830,KR7317830008,KOSDAQ,에스피시스템스,1801110078534
-20250619,A317850,KR7317850006,KOSDAQ,대모,1101110633556
-20250619,A317860,KR7317860005,KONEX,노드메이슨,1101115209310
-20250619,A317870,KR7317870004,KOSDAQ,엔바이오니아,1101112152067
-20250619,A318000,KR7318000007,KOSDAQ,KBG,1615110041619
-20250619,A318010,KR7318010006,KOSDAQ,팜스빌,1101111908338
-20250619,A318020,KR7318020005,KOSDAQ,포인트모바일,1101113501601
-20250619,A318160,KR7318160009,KOSDAQ,셀바이오휴먼텍,1314110346786
-20250619,A318410,KR7318410008,KOSDAQ,비비씨,1601110243678
-20250619,A318660,KR7318660008,KONEX,타임기술,1942110291237
-20250619,A319400,KR7319400008,KOSDAQ,현대무벡스,1101117016870
-20250619,A319660,KR7319660007,KOSDAQ,피에스케이,1348110493354
-20250619,A320000,KR7320000003,KOSDAQ,한울반도체,1101117032545
-20250619,A321260,KR7321260002,KOSDAQ,프로이천,1101117042271
-20250619,A321370,KR7321370009,KOSDAQ,센서뷰,1201110764789
-20250619,A321550,KR7321550006,KOSDAQ,티움바이오,1101116250940
-20250619,A321820,KR7321820003,KOSDAQ,아티스트컴퍼니,1101114391837
-20250619,A322000,KR7322000001,KOSPI,HD현대에너지솔루션,1101116265410
-20250619,A322180,KR7322180001,KOSDAQ,LS티라유텍,1101113516105
-20250619,A322310,KR7322310004,KOSDAQ,오로스테크놀로지,1311110104403
-20250619,A322510,KR7322510009,KOSDAQ,제이엘케이,1101115340065
-20250619,A322780,KR7322780008,KOSDAQ,코퍼스코리아,1101117062716
-20250619,A322970,KR7322970005,KONEX,무진메디,1101116098324
-20250619,A323280,KR7323280008,KOSDAQ,태성,1101117067972
-20250619,A323350,KR7323350009,KOSDAQ,다원넥스뷰,1101114224020
-20250619,A323410,KR7323410001,KOSPI,카카오뱅크,1311110435767
-20250619,A323990,KR7323990002,KOSDAQ,박셀바이오,2052110029832
-20250619,A326030,KR7326030004,KOSPI,에스케이바이오팜,1101114570720
-20250619,A327260,KR7327260006,KOSDAQ,RF머트리얼즈,1355110186996
-20250619,A327610,KR7327610002,KONEX,펨토바이오메드,1717110094696
-20250619,A328130,KR7328130000,KOSDAQ,루닛,1601110354045
-20250619,A328380,KR7328380001,KOSDAQ,솔트웨어,1101117128211
-20250619,A329180,KR7329180004,KOSPI,HD현대중공업,2301110312741
-20250619,A330350,KR7330350000,KOSDAQ,위더스제약,1101113069534
-20250619,A330590,KR7330590001,KOSPI,롯데리츠,1101117061081
-20250619,A330730,KR7330730003,KOSDAQ,스톤브릿지벤처스,1101116416683
-20250619,A330860,KR7330860008,KOSDAQ,네패스아크,1501110267365
-20250619,A331380,KR7331380006,KOSDAQ,포커스에이아이,1101117167128
-20250619,A331520,KR7331520007,KOSDAQ,밸로프,1101117171731
-20250619,A331660,KR7331660001,KONEX,한국미라클피플사,2844110077460
-20250619,A331920,KR7331920009,KOSDAQ,셀레믹스,1101114481282
-20250619,A332190,KR7332190008,KONEX,오션스바이오,1314110415896
-20250619,A332290,KR7332290006,KOSDAQ,누보,1101117182655
-20250619,A332370,KR7332370006,KOSDAQ,아이디피,1101113356410
-20250619,A332570,KR7332570001,KOSDAQ,PS일렉트로닉스,1717110071503
-20250619,A333050,KR7333050003,KOSDAQ,모코엠시스,1101117189544
-20250619,A333430,KR7333430007,KOSDAQ,일승,1101117196523
-20250619,A333620,KR7333620003,KOSDAQ,엔시스,1615110077268
-20250619,A334890,KR7334890001,KOSPI,이지스밸류플러스리츠,1101117173224
-20250619,A334970,KR7334970001,KOSDAQ,프레스티지바이오로직,1101115739804
-20250619,A335810,KR7335810008,KOSDAQ,프리시젼바이오,1601110265995
-20250619,A335870,KR7335870002,KOSDAQ,윙스풋,1101117222352
-20250619,A335890,KR7335890000,KOSDAQ,비올,1101117221677
-20250619,A336040,KR7336040001,KONEX,타스컴,1101115361566
-20250619,A336060,KR7336060009,KOSDAQ,웨이버스,1101117224647
-20250619,A336260,KR7336260005,KOSPI,두산퓨얼셀,2149110058935
-20250619,A336370,KR7336370002,KOSPI,솔루스첨단소재,2149110058927
-20250619,A336570,KR7336570007,KOSDAQ,원텍,1101117232799
-20250619,A336680,KR7336680004,KOSDAQ,탑런토탈솔루션,1760110037504
-20250619,A337840,KR7337840003,KONEX,유엑스엔,1311110312428
-20250619,A337930,KR7337930002,KOSDAQ,젝시믹스,1101116496172
-20250619,A338100,KR7338100001,KOSPI,NH프라임리츠,1101117123732
-20250619,A338220,KR7338220007,KOSDAQ,뷰노,1348110319279
-20250619,A338840,KR7338840002,KOSDAQ,와이바이오로직스,1601110235641
-20250619,A339770,KR7339770000,KOSPI,교촌에프앤비,1752110009005
-20250619,A339950,KR7339950008,KOSDAQ,아이비김영,1101117257507
-20250619,A340360,KR7340360007,KOSDAQ,다보링크,1101117263174
-20250619,A340440,KR7340440007,KOSDAQ,세림B&G,1101117262754
-20250619,A340450,KR7340450006,KOSDAQ,지씨지놈,1345110215100
-20250619,A340570,KR7340570001,KOSDAQ,티앤엘,1345110028404
-20250619,A340810,KR7340810001,KOSDAQ,시선AI,1101114361161
-20250619,A340930,KR7340930007,KOSDAQ,유일에너테크,1358110211565
-20250619,A341170,KR7341170009,KONEX,퓨쳐메디신,1101115742831
-20250619,A341310,KR7341310001,KONEX,이앤에치,1154110026255
-20250619,A343090,KR7343090007,KONEX,HLB사이언스,1101116042363
-20250619,A344820,KR7344820006,KOSPI,KCC글라스,1101117342473
-20250619,A344860,KR7344860002,KOSDAQ,이노진,1101113301944
-20250619,A346010,KR7346010002,KONEX,타이드,1101114449694
-20250619,A347000,KR7347000002,KOSDAQ,센코,1411110025962
-20250619,A347700,KR7347700007,KOSDAQ,스피어,1101114969189
-20250619,A347740,KR7347740003,KOSDAQ,피엔케이피부임상연구센타,1101114445725
-20250619,A347770,KR7347770000,KOSDAQ,핌스,1201110799950
-20250619,A347850,KR7347850000,KOSDAQ,디앤디파마텍,1101115575662
-20250619,A347860,KR7347860009,KOSDAQ,알체라,1101116080032
-20250619,A347890,KR7347890006,KOSDAQ,엠투아이,1351110048798
-20250619,A348030,KR7348030008,KOSDAQ,모비릭스,1211110160415
-20250619,A348080,KR7348080003,KOSDAQ,큐라티스,1101116122983
-20250619,A348150,KR7348150004,KOSDAQ,고바이오랩,1101115487437
-20250619,A348210,KR7348210006,KOSDAQ,넥스틴,1344110044981
-20250619,A348340,KR7348340001,KOSDAQ,뉴로메카,2841110112915
-20250619,A348350,KR7348350000,KOSDAQ,위드텍,1601110166341
-20250619,A348370,KR7348370008,KOSDAQ,엔켐,1512110026289
-20250619,A348950,KR7348950007,KOSPI,제이알글로벌리츠,1101117263728
-20250619,A350520,KR7350520003,KOSPI,이지스레지던스리츠,1101117375375
-20250619,A351020,KR7351020003,KONEX,미쥬,1101115060754
-20250619,A351320,KR7351320007,KOSDAQ,넥사다이내믹스,1101117417458
-20250619,A351330,KR7351330006,KOSDAQ,이삭엔지니어링,1101113569865
-20250619,A351870,KR7351870001,KOSDAQ,차이커뮤니케이션,1101113034363
-20250619,A352090,KR7352090005,KOSDAQ,스톰테크,1101111785710
-20250619,A352480,KR7352480008,KOSDAQ,씨앤씨인터내셔널,1358110238402
-20250619,A352700,KR7352700009,KOSDAQ,씨앤투스,2301110096064
-20250619,A352770,KR7352770002,KOSDAQ,셀레스트라,1358110198797
-20250619,A352820,KR7352820005,KOSPI,하이브,1101113166546
-20250619,A352910,KR7352910004,KOSDAQ,오비고,1101112739998
-20250619,A352940,KR7352940001,KOSDAQ,인바이오,1512110004847
-20250619,A353190,KR7353190002,KOSDAQ,휴럼,1101117442710
-20250619,A353200,KR7353200009,KOSPI,대덕전자,1314110460809
-20250619,A353590,KR7353590003,KOSDAQ,오토앤,1352110032202
-20250619,A353810,KR7353810005,KOSDAQ,이지바이오,1101117474424
-20250619,A354200,KR7354200008,KOSDAQ,엔젠바이오,1101115877480
-20250619,A354320,KR7354320004,KOSDAQ,알멕,1942110050823
-20250619,A354390,KR7354390007,KONEX,바스칸바이오제약,1101110422090
-20250619,A355150,KR7355150004,KOSDAQ,코스텍시스,1101117471470
-20250619,A355390,KR7355390006,KOSDAQ,크라우드웍스,1101116384963
-20250619,A355690,KR7355690009,KOSDAQ,에이텀,1101115972652
-20250619,A356680,KR7356680009,KOSDAQ,엑스게이트,1101114495598
-20250619,A356860,KR7356860007,KOSDAQ,티엘비,1314110255979
-20250619,A356890,KR7356890004,KOSDAQ,싸이버원,1101113149287
-20250619,A357120,KR7357120005,KOSPI,코람코라이프인프라리츠,1101117320320
-20250619,A357230,KR7357230002,KOSDAQ,에이치피오,1101114838516
-20250619,A357250,KR7357250000,KOSPI,미래에셋맵스리츠,1101117323259
-20250619,A357430,KR7357430008,KOSPI,마스턴프리미어리츠,1101117408720
-20250619,A357550,KR7357550003,KOSDAQ,석경에이티,1350110108445
-20250619,A357580,KR7357580000,KOSDAQ,아모센스,1244110093120
-20250619,A357780,KR7357780006,KOSDAQ,솔브레인,1311110597525
-20250619,A357880,KR7357880004,KOSDAQ,SKAI,1101115255214
-20250619,A358570,KR7358570000,KOSDAQ,지아이이노베이션,1452110021112
-20250619,A359090,KR7359090008,KOSDAQ,씨엔알리서치,1101117525110
-20250619,A360070,KR7360070007,KOSDAQ,탑머티리얼,1311110304011
-20250619,A360350,KR7360350003,KOSDAQ,코셈,1601110226195
-20250619,A361390,KR7361390008,KOSDAQ,제노코,1311110127512
-20250619,A361570,KR7361570005,KOSDAQ,알비더블유,1101114297944
-20250619,A361610,KR7361610009,KOSPI,SK아이이테크놀로지,1101117064217
-20250619,A361670,KR7361670003,KOSDAQ,삼영에스앤씨,1311110050086
-20250619,A362320,KR7362320004,KOSDAQ,청담글로벌,1201110905317
-20250619,A362990,KR7362990004,KOSDAQ,드림인사이트,1101114941038
-20250619,A363250,KR7363250002,KOSDAQ,진시스템,1615110116305
-20250619,A363260,KR7363260001,KOSDAQ,모비데이즈,1101117588506
-20250619,A363280,KR7363280009,KOSPI,티와이홀딩스,1101117608502
-20250619,A364950,KR7364950006,KOSDAQ,에이아이코리아,1348110309577
-20250619,A365270,KR7365270008,KOSDAQ,큐라클,1101116058485
-20250619,A365330,KR7365330000,KOSDAQ,에스와이스틸텍,1511110053458
-20250619,A365340,KR7365340009,KOSDAQ,성일하이텍,2111110049793
-20250619,A365550,KR7365550003,KOSPI,ESR켄달스퀘어리츠,1101117398989
-20250619,A365590,KR7365590009,KOSDAQ,하이딥,1101117616620
-20250619,A365900,KR7365900000,KOSDAQ,브이씨,1101113197088
-20250619,A366030,KR7366030005,KOSDAQ,공구우먼,2801110078161
-20250619,A367000,KR7367000007,KOSDAQ,플래티어,1101113175969
-20250619,A368030,KR7368030003,KONEX,창대정밀,1348110529646
-20250619,A368600,KR7368600003,KOSDAQ,아이씨에이치,1348110250671
-20250619,A368770,KR7368770004,KOSDAQ,파이버프로,1101117648186
-20250619,A368970,KR7368970000,KOSDAQ,오에스피,1613110017531
-20250619,A369370,KR7369370002,KOSDAQ,블리츠웨이엔터테인먼트,1101117655868
-20250619,A370090,KR7370090003,KOSDAQ,퓨런티어,1311110230307
-20250619,A371950,KR7371950007,KOSDAQ,풍원정밀,1350110049673
-20250619,A372170,KR7372170001,KOSDAQ,윤성에프앤씨,1355110102249
-20250619,A372320,KR7372320002,KOSDAQ,큐로셀,1311110466283
-20250619,A372800,KR7372800003,KOSDAQ,아이티아이즈,1101114934273
-20250619,A372910,KR7372910000,KOSPI,한컴라이프케어,1345110021549
-20250619,A373110,KR7373110006,KOSDAQ,엑셀세라퓨틱스,1101115836767
-20250619,A373160,KR7373160001,KOSDAQ,데이원컴퍼니,1101116377877
-20250619,A373170,KR7373170000,KOSDAQ,엠아이큐브솔루션,1101113292086
-20250619,A373200,KR7373200005,KOSDAQ,엑스플러스,1101117695210
-20250619,A373220,KR7373220003,KOSPI,LG에너지솔루션,1101117701356
-20250619,A375500,KR7375500006,KOSPI,DL이앤씨,1101117736808
-20250619,A376180,KR7376180006,KOSDAQ,피코그램,1101112463654
-20250619,A376270,KR7376270005,KOSDAQ,에이치이엠파마,1717110129857
-20250619,A376290,KR7376290003,KOSDAQ,씨유테크,1313110055652
-20250619,A376300,KR7376300000,KOSDAQ,디어유,1101116450615
-20250619,A376900,KR7376900007,KOSDAQ,로킷헬스케어,1101114780072
-20250619,A376930,KR7376930004,KOSDAQ,노을,1101115906974
-20250619,A376980,KR7376980009,KOSDAQ,원티드랩,1311110405166
-20250619,A377030,KR7377030002,KOSDAQ,비트맥스,1101114445072
-20250619,A377190,KR7377190004,KOSPI,디앤디플랫폼리츠,1101117420211
-20250619,A377220,KR7377220009,KOSDAQ,프롬바이오,1358110127754
-20250619,A377300,KR7377300009,KOSPI,카카오페이,1311110478337
-20250619,A377330,KR7377330006,KOSDAQ,이지트로닉스,1345110132792
-20250619,A377450,KR7377450002,KOSDAQ,리파인,1101112564478
-20250619,A377460,KR7377460001,KOSDAQ,위니아에이드,2001110418983
-20250619,A377480,KR7377480009,KOSDAQ,마음AI,1601110362866
-20250619,A377740,KR7377740006,KOSPI,바이오노트,1348110324294
-20250619,A378340,KR7378340004,KOSDAQ,필에너지,1358110389651
-20250619,A378800,KR7378800007,KOSDAQ,샤페론,1101113977050
-20250619,A378850,KR7378850002,KOSPI,화승알앤에이,2341110120538
-20250619,A379390,KR7379390008,KONEX,이성씨엔아이,1801111059509
-20250619,A380540,KR7380540005,KOSDAQ,옵티코어,1358110286766
-20250619,A381620,KR7381620004,KOSDAQ,제닉스,1313110097737
-20250619,A381970,KR7381970003,KOSPI,케이카,1101116583490
-20250619,A382150,KR7382150001,KOSDAQ,온코크로스,1101115758333
-20250619,A382480,KR7382480002,KOSDAQ,지아이텍,1648110065785
-20250619,A382800,KR7382800001,KOSDAQ,지앤비에스 에코,1348110105579
-20250619,A382840,KR7382840007,KOSDAQ,원준,1348110166589
-20250619,A382900,KR7382900009,KOSDAQ,범한퓨얼셀,1942110310912
-20250619,A383220,KR7383220001,KOSPI,에프앤에프,1101117875440
-20250619,A383310,KR7383310000,KOSDAQ,에코프로에이치엔,1501110307674
-20250619,A383800,KR7383800000,KOSPI,LX홀딩스,1101117875359
-20250619,A383930,KR7383930005,KOSDAQ,디티앤씨알오,1101116363313
-20250619,A384470,KR7384470001,KOSDAQ,코어라인소프트,1101114962092
-20250619,A387570,KR7387570005,KOSDAQ,파인메딕스,1701110383357
-20250619,A388050,KR7388050007,KOSDAQ,지투파워,1351110102065
-20250619,A388610,KR7388610008,KONEX,지에프씨생명과학,1101112548993
-20250619,A388720,KR7388720005,KOSDAQ,유일로보틱스,1201110592130
-20250619,A388790,KR7388790008,KOSDAQ,라이콤,1101117889821
-20250619,A388870,KR7388870008,KOSDAQ,파로스아이바이오,1311110444346
-20250619,A389020,KR7389020009,KOSDAQ,자람테크놀로지,1101111864829
-20250619,A389030,KR7389030008,KOSDAQ,지니너스,1101116728781
-20250619,A389140,KR7389140005,KOSDAQ,포바이포,1101116501830
-20250619,A389260,KR7389260001,KOSDAQ,대명에너지,1311110051935
-20250619,A389470,KR7389470006,KOSDAQ,인벤티지랩,1311110409481
-20250619,A389500,KR7389500000,KOSDAQ,에스비비테크,1101112113142
-20250619,A389650,KR7389650003,KOSDAQ,넥스트바이오메디컬,1201110720228
-20250619,A389680,KR7389680000,KOSDAQ,유디엠텍,1358110140053
-20250619,A390110,KR7390110005,KONEX,애니메디솔루션,1101116259174
-20250619,A391710,KR7391710001,KOSDAQ,코닉오토메이션,1101117914785
-20250619,A393210,KR7393210000,KOSDAQ,토마토시스템,1101112099425
-20250619,A393890,KR7393890009,KOSDAQ,더블유씨피,1511110058698
-20250619,A393970,KR7393970009,KOSDAQ,대진첨단소재,1358110358846
-20250619,A394280,KR7394280002,KOSDAQ,오픈엣지테크놀로지,1311110501435
-20250619,A394800,KR7394800007,KOSDAQ,쓰리빌리언,1101116196756
-20250619,A395400,KR7395400005,KOSPI,SK리츠,1101117815446
-20250619,A396270,KR7396270001,KOSDAQ,넥스트칩,1311110541069
-20250619,A396300,KR7396300006,KOSDAQ,세아메카닉스,1760110019792
-20250619,A396470,KR7396470007,KOSDAQ,워트,1601110172108
-20250619,A396690,KR7396690000,KOSPI,미래에셋글로벌리츠,1101117896090
-20250619,A397030,KR7397030008,KOSDAQ,에이프릴바이오,1401110050944
-20250619,A398120,KR7398120006,KOSDAQ,에스지헬스케어,1244110097700
-20250619,A399720,KR7399720002,KOSDAQ,가온칩스,1311110319656
-20250619,A400760,KR7400760005,KOSPI,NH올원리츠,1101117299294
-20250619,A402030,KR7402030001,KOSDAQ,코난테크놀로지,1101111682932
-20250619,A402340,KR7402340004,KOSPI,SK스퀘어,1101118077821
-20250619,A402420,KR7402420004,KONEX,켈스,1311110511690
-20250619,A402490,KR7402490007,KOSDAQ,그린리소스,1615110128011
-20250619,A403360,KR7403360001,KONEX,라피치,1101113334101
-20250619,A403490,KR7403490006,KOSDAQ,우듬지팜,1643110019980
-20250619,A403550,KR7403550007,KOSPI,쏘카,2201110087049
-20250619,A403870,KR7403870009,KOSDAQ,HPSP,1348110401886
-20250619,A404990,KR7404990004,KOSPI,신한서부티엔디리츠,1101117343356
-20250619,A405000,KR7405000001,KOSDAQ,플라즈맵,1601110395297
-20250619,A405100,KR7405100009,KOSDAQ,큐알티,1344110059857
-20250619,A405920,KR7405920000,KOSDAQ,나라셀라,1101110668579
-20250619,A406820,KR7406820001,KOSDAQ,뷰티스킨,1201110590960
-20250619,A407400,KR7407400001,KOSDAQ,꿈비,1601110383490
-20250619,A408900,KR7408900009,KOSDAQ,스튜디오미르,1101114460046
-20250619,A408920,KR7408920007,KOSDAQ,메쎄이상,1101118073613
-20250619,A411080,KR7411080005,KOSDAQ,샌즈랩,1101113108465
-20250619,A412350,KR7412350001,KOSDAQ,레이저쎌,1311110405091
-20250619,A412540,KR7412540007,KOSDAQ,제일엠앤에스,1101110418833
-20250619,A413300,KR7413300005,KONEX,티엘엔지니어링,1101112669260
-20250619,A413390,KR7413390006,KOSDAQ,엠오티,2341110105621
-20250619,A413630,KR7413630005,KOSDAQ,씨피시스템,1101118112669
-20250619,A413640,KR7413640004,KOSDAQ,비아이매트릭스,1101113200360
-20250619,A415380,KR7415380005,KOSDAQ,스튜디오삼익,1101116511425
-20250619,A415640,KR7415640002,KOSPI,KB발해인프라,1101113386954
-20250619,A416180,KR7416180008,KOSDAQ,신성에스티,1942110068066
-20250619,A417010,KR7417010006,KOSDAQ,나노팀,1601110444581
-20250619,A417180,KR7417180007,KOSDAQ,핑거스토리,1101116679992
-20250619,A417200,KR7417200003,KOSDAQ,LS머트리얼즈,1341110570437
-20250619,A417310,KR7417310000,KOSPI,코람코더원리츠,1101115837294
-20250619,A417500,KR7417500006,KOSDAQ,제이아이테크,2111110040569
-20250619,A417790,KR7417790003,KOSDAQ,트루엔,1101113161306
-20250619,A417840,KR7417840006,KOSDAQ,저스템,1101116042066
-20250619,A417860,KR7417860004,KOSDAQ,오브젠,1101111955008
-20250619,A417970,KR7417970001,KOSDAQ,모델솔루션,1101113176925
-20250619,A418250,KR7418250007,KOSDAQ,시큐레터,1201110780818
-20250619,A418420,KR7418420006,KOSDAQ,라온텍,1311110241362
-20250619,A418470,KR7418470001,KOSDAQ,KT밀리의서재,1101116114451
-20250619,A418550,KR7418550000,KOSDAQ,제이오,1244110019788
-20250619,A418620,KR7418620001,KOSDAQ,E8,1101114861971
-20250619,A419050,KR7419050000,KOSDAQ,삼기에너지솔루션즈,1614110049889
-20250619,A419080,KR7419080007,KOSDAQ,엔젯,1101114175728
-20250619,A419120,KR7419120001,KOSDAQ,산돌,1101116908870
-20250619,A419530,KR7419530001,KOSDAQ,SAMG엔터,1101112034562
-20250619,A419540,KR7419540000,KOSDAQ,비스토스,1101112317653
-20250619,A420570,KR7420570004,KOSDAQ,제이투케이바이오,1501110229589
-20250619,A420770,KR7420770000,KOSDAQ,기가비스,1345110078029
-20250619,A424760,KR7424760007,KOSDAQ,벨로크,1101118233415
-20250619,A424870,KR7424870004,KOSDAQ,이뮨온시아,1345110299881
-20250619,A424960,KR7424960003,KOSDAQ,스마트레이더시스템,1311110496206
-20250619,A424980,KR7424980001,KOSDAQ,마이크로투나노,1101112059031
-20250619,A425040,KR7425040003,KOSDAQ,티이엠씨,1501110198453
-20250619,A425420,KR7425420007,KOSDAQ,티에프이,1201110330051
-20250619,A429270,KR7429270002,KOSDAQ,시지트로닉스,2101110058935
-20250619,A430220,KR7430220004,KOSDAQ,신영스팩8호,1101118282032
-20250619,A430690,KR7430690008,KOSDAQ,(주)한싹,1101112003640
-20250619,A431190,KR7431190008,KOSDAQ,케이쓰리아이,1601110094576
-20250619,A432320,KR7432320000,KOSPI,KB스타리츠,1101118191613
-20250619,A432430,KR7432430007,KOSDAQ,와이랩,1101114474659
-20250619,A432470,KR7432470003,KOSDAQ,케이엔에스,1348110121012
-20250619,A432720,KR7432720001,KOSDAQ,퀄리타스반도체,1101116743763
-20250619,A432980,KR7432980001,KOSDAQ,엠에프씨,1314110209249
-20250619,A434190,KR7434190005,KONEX,탈로스,2811110093358
-20250619,A434480,KR7434480000,KOSDAQ,모니터랩,1101113173351
-20250619,A435570,KR7435570007,KOSDAQ,에르코스,1601110372344
-20250619,A437730,KR7437730005,KOSDAQ,삼현,1901110012514
-20250619,A438700,KR7438700007,KOSDAQ,버넥트,2055110049363
-20250619,A439090,KR7439090002,KOSDAQ,마녀공장,1101114810308
-20250619,A439410,KR7439410002,KOSDAQ,엔에이치스팩26호,1101118367313
-20250619,A439580,KR7439580002,KOSDAQ,블루엠텍,1358110266776
-20250619,A440110,KR7440110005,KOSDAQ,파두,1101115767269
-20250619,A440290,KR7440290005,KOSDAQ,에이치비인베스트먼트,1101111806409
-20250619,A440320,KR7440320000,KOSDAQ,오픈놀,1101114846056
-20250619,A440790,KR7440790004,KOSDAQ,교보13호스팩,1101118381529
-20250619,A440820,KR7440820009,KOSDAQ,엔에이치스팩27호,1101118382428
-20250619,A441270,KR7441270006,KOSDAQ,파인엠텍,1341110618279
-20250619,A442130,KR7442130001,KOSDAQ,유진스팩9호,1101118399366
-20250619,A442310,KR7442310009,KOSDAQ,대신밸런스제14호스팩,1101118400014
-20250619,A442770,KR7442770004,KOSDAQ,IBKS제21호스팩,1101118406509
-20250619,A442900,KR7442900007,KOSDAQ,미래에셋드림스팩1호,1101118406781
-20250619,A443060,KR7443060009,KOSPI,HD현대마린솔루션,1801111065811
-20250619,A443250,KR7443250006,KOSDAQ,레뷰코퍼레이션,1101115576438
-20250619,A443670,KR7443670005,KOSDAQ,에스피소프트,1101115055284
-20250619,A444530,KR7444530000,KOSDAQ,심플랫폼,1101114739730
-20250619,A444920,KR7444920003,KOSDAQ,유안타제11호스팩,1101118421317
-20250619,A445090,KR7445090004,KOSDAQ,에이직랜드,1358110290105
-20250619,A445180,KR7445180003,KOSDAQ,퓨릿,1101114253681
-20250619,A445360,KR7445360001,KOSDAQ,비엔케이제1호스팩,1101118424600
-20250619,A445680,KR7445680002,KOSDAQ,큐리옥스바이오시스템즈,1101116865103
-20250619,A445970,KR7445970007,KOSDAQ,신영스팩9호,1101118431035
-20250619,A446070,KR7446070005,KOSPI,유니드비티플러스,1101118466280
-20250619,A446150,KR7446150005,KOSDAQ,유안타제12호스팩,1101118431689
-20250619,A446190,KR7446190001,KOSDAQ,미래에셋비전스팩2호,1101118431803
-20250619,A446440,KR7446440000,KONEX,에피바이오텍,1201110795817
-20250619,A446540,KR7446540007,KOSDAQ,메가터치,1615110121601
-20250619,A446750,KR7446750002,KOSDAQ,하나26호스팩,1101118442818
-20250619,A446840,KR7446840001,KOSDAQ,키움제8호스팩,1101118444707
-20250619,A447690,KR7447690009,KONEX,아이오바이오,1101114665266
-20250619,A448280,KR7448280008,KOSDAQ,에코아이,1601110188262
-20250619,A448370,KR7448370007,KOSDAQ,하나27호스팩,1101118457304
-20250619,A448710,KR7448710004,KOSDAQ,코츠테크놀로지,1350110089265
-20250619,A448730,KR7448730002,KOSPI,삼성FN리츠,1101118376893
-20250619,A448740,KR7448740001,KOSDAQ,삼성스팩8호,1101118463442
-20250619,A448760,KR7448760009,KOSDAQ,IBKS제22호스팩,1101118462379
-20250619,A448780,KR7448780007,KONEX,마이크로엔엑스,1701110200585
-20250619,A448830,KR7448830000,KOSDAQ,미래에셋비전스팩3호,1101118465331
-20250619,A448900,KR7448900001,KOSDAQ,한국피아이엠,1748110026107
-20250619,A449020,KR7449020007,KOSDAQ,유안타제13호스팩,1101118468989
-20250619,A450050,KR7450050000,KOSDAQ,하이제8호스팩,1101118481410
-20250619,A450080,KR7450080007,KOSPI,에코프로머티,1717110132339
-20250619,A450140,KR7450140009,KOSPI,코오롱모빌리티그룹,1341110627048
-20250619,A450330,KR7450330006,KOSDAQ,하스,1748110047195
-20250619,A450520,KR7450520002,KOSDAQ,인스웨이브,1101112498312
-20250619,A450940,KR7450940002,KOSDAQ,유안타제14호스팩,1101118498069
-20250619,A450950,KR7450950001,KOSDAQ,아스테라시스,1412110077086
-20250619,A451220,KR7451220008,KOSDAQ,아이엠티,1345110044939
-20250619,A451250,KR7451250005,KOSDAQ,삐아,1411110024675
-20250619,A451700,KR7451700009,KOSDAQ,엔에이치스팩29호,1101118519055
-20250619,A451760,KR7451760003,KOSDAQ,컨텍,1601110387525
-20250619,A451800,KR7451800007,KOSPI,한화리츠,1101118294037
-20250619,A452160,KR7452160005,KOSDAQ,제이엔비,1348110105438
-20250619,A452190,KR7452190002,KOSDAQ,한빛레이저,1601110066145
-20250619,A452200,KR7452200009,KOSDAQ,민테크,1601110401242
-20250619,A452260,KR7452260003,KOSPI,한화갤러리아,1101118570891
-20250619,A452280,KR7452280001,KOSDAQ,한선엔지니어링,1801110796665
-20250619,A452300,KR7452300007,KOSDAQ,캡스톤파트너스,1101116929959
-20250619,A452400,KR7452400005,KOSDAQ,이닉스,1801110053411
-20250619,A452430,KR7452430002,KOSDAQ,사피엔반도체,2301110281186
-20250619,A452450,KR7452450000,KOSDAQ,피아이이,1358110345801
-20250619,A452670,KR7452670003,KOSDAQ,상상인제4호스팩,1101118542791
-20250619,A452980,KR7452980006,KOSDAQ,신한제11호스팩,1101118546719
-20250619,A453340,KR7453340002,KOSPI,현대그린푸드,1345110623337
-20250619,A453450,KR7453450009,KOSDAQ,그리드위즈,1311110336238
-20250619,A453860,KR7453860009,KOSDAQ,에이에스텍,1351110074800
-20250619,A454640,KR7454640004,KOSDAQ,하나29호스팩,1101118573366
-20250619,A454750,KR7454750001,KOSDAQ,하나28호스팩,1101118573704
-20250619,A454910,KR7454910001,KOSPI,두산로보틱스,1101115798272
-20250619,A455180,KR7455180000,KOSDAQ,케이지에이,1348110428195
-20250619,A455250,KR7455250001,KOSDAQ,KB제25호스팩,1101118581369
-20250619,A455310,KR7455310003,KOSDAQ,한화플러스제4호스팩,1101118582664
-20250619,A455900,KR7455900001,KOSDAQ,엔젤로보틱스,1101116314085
-20250619,A455910,KR7455910000,KOSDAQ,SK증권제9호스팩,1101118590568
-20250619,A456010,KR7456010008,KOSDAQ,아이씨티케이,1311110496503
-20250619,A456040,KR7456040005,KOSPI,OCI,1101118626793
-20250619,A456070,KR7456070002,KOSDAQ,이엔셀,1101116693918
-20250619,A456190,KR7456190008,KONEX,큐라켐,1244110096794
-20250619,A456490,KR7456490002,KOSDAQ,교보14호스팩,1101118597639
-20250619,A456570,KR7456570001,KONEX,아이엠지티,1311110252575
-20250619,A456700,KR7456700004,KONEX,길교이앤씨,1101113101097
-20250619,A457190,KR7457190007,KOSPI,이수스페셜티케미컬,1101118626561
-20250619,A457370,KR7457370005,KOSDAQ,한켐,1350110097060
-20250619,A457550,KR7457550002,KOSDAQ,우진엔텍,1348110260331
-20250619,A457600,KR7457600005,KOSDAQ,벡트,1101113429621
-20250619,A457630,KR7457630002,KOSDAQ,대신밸런스제16호스팩,1101118611934
-20250619,A457940,KR7457940005,KOSDAQ,SK증권제10호스팩,1101118617502
-20250619,A458610,KR7458610003,KOSDAQ,한국제12호스팩,1101118627642
-20250619,A458650,KR7458650009,KOSDAQ,성우,1760110007078
-20250619,A458870,KR7458870003,KOSDAQ,씨어스테크놀로지,1545110042723
-20250619,A459100,KR7459100004,KOSDAQ,위츠,1345110389715
-20250619,A459510,KR7459510004,KOSDAQ,나우로보틱스,1201110845638
-20250619,A460470,KR7460470008,KOSDAQ,아이빔테크놀로지,1601110458821
-20250619,A460850,KR7460850001,KOSPI,동국씨엠,1101118651659
-20250619,A460860,KR7460860000,KOSPI,동국제강,1101118651633
-20250619,A460870,KR7460870009,KOSDAQ,에스엠씨지,1342110027733
-20250619,A460930,KR7460930001,KOSDAQ,현대힘스,2301110143443
-20250619,A460940,KR7460940000,KOSDAQ,피앤에스미캐닉스,1101112922478
-20250619,A461030,KR7461030009,KOSDAQ,아이엠비디엑스,1101116801206
-20250619,A461300,KR7461300006,KOSDAQ,아이스크림미디어,1101112453184
-20250619,A462020,KR7462020009,KOSDAQ,에이치엠씨제6호스팩,1101118657029
-20250619,A462350,KR7462350000,KOSDAQ,이노스페이스,1647110071148
-20250619,A462510,KR7462510009,KOSDAQ,라메디텍,1101114778316
-20250619,A462520,KR7462520008,KOSPI,조선내화,2046110071943
-20250619,A462860,KR7462860008,KOSDAQ,더즌,1101116577188
-20250619,A462870,KR7462870007,KOSPI,시프트업,1101115281897
-20250619,A462980,KR7462980004,KOSDAQ,아이지넷,1358110248964
-20250619,A463480,KR7463480004,KOSDAQ,모티브링크,1345110002367
-20250619,A464080,KR7464080001,KOSDAQ,에스오에스랩,2001110465372
-20250619,A464280,KR7464280007,KOSDAQ,티디에스팜,1545110024284
-20250619,A464440,KR7464440007,KOSDAQ,한국제13호스팩,1101118692504
-20250619,A464500,KR7464500008,KOSDAQ,아이언디바이스,1101113892513
-20250619,A464580,KR7464580000,KOSDAQ,닷밀,1101115931319
-20250619,A464680,KR7464680008,KOSDAQ,KB제27호스팩,1101118699047
-20250619,A465320,KR7465320000,KOSDAQ,교보15호스팩,1101118711974
-20250619,A465480,KR7465480002,KOSDAQ,인스피언,1101114116433
-20250619,A465770,KR7465770006,KOSPI,STX그린로지스,1801111522465
-20250619,A466100,KR7466100005,KOSDAQ,클로봇,1101116394954
-20250619,A466410,KR7466410008,KOSDAQ,사이냅소프트,1101112035172
-20250619,A466910,KR7466910007,KOSDAQ,엔에이치스팩30호,1101118734116
-20250619,A467930,KR7467930004,KOSDAQ,IBKS제23호스팩,1101118739827
-20250619,A468760,KR7468760004,KOSDAQ,유진스팩10호,1101118744488
-20250619,A469480,KR7469480008,KOSDAQ,IBKS제24호스팩,1101118753330
-20250619,A469750,KR7469750004,KOSDAQ,아이비젼웍스,1601110397045
-20250619,A469880,KR7469880009,KOSDAQ,하나30호스팩,1101118761630
-20250619,A469900,KR7469900005,KOSDAQ,하나31호스팩,1101118762696
-20250619,A471050,KR7471050005,KOSDAQ,대신밸런스제17호스팩,1101118766820
-20250619,A471820,KR7471820001,KOSDAQ,셀로맥스사이언스,1313110142300
-20250619,A472220,KR7472220003,KOSDAQ,신영스팩10호,1101118781779
-20250619,A472230,KR7472230002,KOSDAQ,SK증권제11호스팩,1101118782032
-20250619,A472850,KR7472850007,KOSDAQ,폰드그룹,1101118828068
-20250619,A473000,KR7473000008,KOSDAQ,SK증권제12호스팩,1101118794475
-20250619,A473050,KR7473050003,KOSDAQ,유안타제15호스팩,1101118796596
-20250619,A473370,KR7473370005,KOSDAQ,비엔케이제2호스팩,1101118798120
-20250619,A473950,KR7473950004,KOSDAQ,SK증권제13호스팩,1101118805545
-20250619,A473980,KR7473980001,KOSDAQ,노머스,1101117042247
-20250619,A474170,KR7474170008,KOSDAQ,루미르,1348110182973
-20250619,A474490,KR7474490000,KOSDAQ,유안타제16호스팩,1101118810932
-20250619,A474610,KR7474610003,KOSDAQ,RF시스템즈,1348110054627
-20250619,A474650,KR7474650009,KOSDAQ,링크솔루션,1355110281176
-20250619,A474660,KR7474660008,KOSDAQ,신한제12호스팩,1101118819330
-20250619,A474930,KR7474930005,KOSDAQ,신한제13호스팩,1101118823828
-20250619,A475150,KR7475150009,KOSPI,SK이터닉스,1311110729441
-20250619,A475240,KR7475240008,KOSDAQ,하나32호스팩,1101118835245
-20250619,A475250,KR7475250007,KOSDAQ,하나33호스팩,1101118834875
-20250619,A475400,KR7475400008,KOSDAQ,씨메스,1101115501550
-20250619,A475430,KR7475430005,KOSDAQ,키스트론,1746110015485
-20250619,A475460,KR7475460002,KOSDAQ,미트박스,1311110375757
-20250619,A475560,KR7475560009,KOSPI,더본코리아,1101111002122
-20250619,A475580,KR7475580007,KOSDAQ,에이럭스,1101115894492
-20250619,A475660,KR7475660007,KOSDAQ,에스켐,1358110248774
-20250619,A475830,KR7475830006,KOSDAQ,오름테라퓨틱,1601110433518
-20250619,A475960,KR7475960001,KOSDAQ,토모큐브,1601110406466
-20250619,A476040,KR7476040001,KOSDAQ,오가노이드사이언스,1311110534650
-20250619,A476060,KR7476060009,KOSDAQ,온코닉테라퓨틱스,1101117478088
-20250619,A476080,KR7476080007,KOSDAQ,M83,1101117398913
-20250619,A476470,KR7476470000,KOSDAQ,KB제28호스팩,1101118858502
-20250619,A476710,KR7476710009,KONEX,타조엔터테인먼트,1101114663301
-20250619,A477340,KR7477340004,KOSDAQ,에이치엠씨제7호스팩,1101118870118
-20250619,A477380,KR7477380000,KOSDAQ,미래에셋비전스팩4호,1101118871520
-20250619,A477470,KR7477470009,KOSDAQ,미래에셋비전스팩5호,1101118875225
-20250619,A477760,KR7477760003,KOSDAQ,디비금융스팩12호,1101118876554
-20250619,A478110,KR7478110000,KOSDAQ,이베스트스팩6호,1101118880323
-20250619,A478390,KR7478390008,KOSDAQ,KB제29호스팩,1101118885472
-20250619,A478440,KR7478440001,KOSDAQ,미래에셋비전스팩6호,1101118885068
-20250619,A478560,KR7478560006,KOSDAQ,블랙야크아이앤씨,1101115201431
-20250619,A478780,KR7478780000,KOSDAQ,대신밸런스제18호스팩,1101118883913
-20250619,A479880,KR7479880007,KOSDAQ,한국제15호스팩,1101118899043
-20250619,A479960,KR7479960007,KOSDAQ,위너스,1152110049566
-20250619,A480370,KR7480370006,KOSPI,씨케이솔루션,1345110077964
-20250619,A481070,KR7481070001,KOSDAQ,에이유브랜즈,1101118185567
-20250619,A481850,KR7481850006,KOSPI,신한글로벌액티브리츠,1101118234075
-20250619,A481890,KR7481890002,KOSDAQ,엔에이치스팩31호,1101118921416
-20250619,A482520,KR7482520004,KOSDAQ,교보16호스팩,1101118923066
-20250619,A482630,KR7482630001,KOSDAQ,삼양엔씨켐,1314110209166
-20250619,A482680,KR7482680006,KOSDAQ,미래에셋비전스팩7호,1101118936829
-20250619,A482690,KR7482690005,KOSDAQ,대신밸런스제19호기업인수목적,1101118932108
-20250619,A483650,KR7483650008,KOSPI,달바글로벌,1101115995993
-20250619,A484130,KR7484130000,KOSDAQ,하나34호스팩,1101118948361
-20250619,A484810,KR7484810007,KOSDAQ,티엑스알로보틱스,1211110330000
-20250619,A484870,KR7484870001,KOSPI,엠앤씨솔루션,1942110326208
-20250619,A486630,KR7486630007,KOSDAQ,KB제30호스팩,1101118971289
-20250619,A487360,KR7487360000,KOSDAQ,신한제14호스팩,1101118974655
-20250619,A487570,KR7487570004,KOSPI,HS효성,1101118993457
-20250619,A487720,KR7487720005,KOSDAQ,키움제10호스팩,1101118980652
-20250619,A487830,KR7487830002,KOSDAQ,신한제15호스팩,1101118982971
-20250619,A488060,KR7488060005,KOSDAQ,유진스팩11호,1101118984505
-20250619,A489210,KR7489210005,KOSDAQ,교보17호스팩,1101119005433
-20250619,A489460,KR7489460006,KOSDAQ,바이오비쥬,1201110947129
-20250619,A489480,KR7489480004,KOSDAQ,키움제11호스팩,1101119009310
-20250619,A489500,KR7489500009,KOSDAQ,엘케이켐,1615110093610
-20250619,A489730,KR7489730002,KOSDAQ,디비금융제13호스팩,1101119015268
-20250619,A489790,KR7489790006,KOSPI,한화비전,1311110745562
-20250619,A492220,KR7492220009,KOSDAQ,KB제31호스팩,1101119045231
-20250619,A493790,KR7493790000,KOSDAQ,유안타제17호스팩,1101119056585
-20250619,A495810,KR7495810004,KONEX,유비씨,1101114340909
-20250619,A495900,KR7495900003,KONEX,에이엠시지,1101117803897
-20250619,A496070,KR7496070004,KOSDAQ,신한제16호스팩,1101119077078
-20250619,A498390,KR7498390004,KOSDAQ,한화플러스제5호스팩,1101119091581
-20250619,A499790,KR7499790004,KOSPI,지에스피앤엘,1101119120299
diff --git a/top30/20250626/top30-atvtr-20250626-090002.csv b/top30/20250626/top30-atvtr-20250626-090002.csv
new file mode 100644
index 000000000000..2dc2fcf4d4c1
--- /dev/null
+++ b/top30/20250626/top30-atvtr-20250626-090002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+뱅크웨어글로벌,199480,1,7500,3,0,0.00,19681,224068,10101638,19681,0.00,8.78,0.19,0.19,147607500,0.19,0.19,147607500
+KODEX 신재생에너지액티브,385510,2,23840,5,-20,-0.08,6890,256209,4150000,6890,-0.08,2.69,0.17,0.17,164268075,0.17,0.17,164268075
+피엔케이피부임상연구센타,347740,3,2975,3,0,0.00,32000,163819,30010576,32000,0.00,19.53,0.11,0.11,95200000,0.11,0.11,95200000
+삼성 레버리지 천연가스 선물 ETN C,Q530111,4,4140,5,-225,-5.15,43806,869829,50000000,43806,-5.15,5.04,0.09,0.09,181326805,0.09,0.09,181326805
+에이비엘바이오,298380,5,70000,2,3700,5.58,37622,506140,48528007,37622,5.58,7.43,0.08,0.08,2654546400,0.08,0.08,2654546400
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,6,6745,5,-485,-6.71,779,43981,1000000,779,-6.71,1.77,0.08,0.08,5264280,0.08,0.08,5264280
+우진엔텍,457550,7,35450,2,650,1.87,7175,1035003,9271339,7175,1.87,0.69,0.08,0.08,253118550,0.08,0.08,253118550
+KODEX 2차전지산업레버리지,462330,8,850,2,7,0.83,170764,20279648,272600000,170764,0.83,0.84,0.06,0.06,145438455,0.06,0.06,145438455
+솔트룩스,304100,9,51400,5,-2300,-4.28,7470,614509,12130568,7470,-4.28,1.22,0.06,0.06,387706100,0.06,0.06,387706100
+아이티센피엔에스,232830,10,2985,5,-85,-2.77,6884,722450,11707472,6884,-2.77,0.95,0.06,0.06,20308150,0.06,0.06,20308150
+마음AI,377480,11,25650,3,0,0.00,3502,993730,7080406,3502,0.00,0.35,0.05,0.05,89826300,0.05,0.05,89826300
+하나마이크론,067310,12,12870,2,200,1.58,25928,1228888,66271949,25928,1.58,2.11,0.04,0.04,335137910,0.04,0.04,335137910
+KIWOOM 코스피100,153270,13,31310,3,0,0.00,108,19287,280000,108,0.00,0.56,0.04,0.04,3381480,0.04,0.04,3381480
+한텍,098070,14,37650,2,100,0.27,4216,505207,11121141,4216,0.27,0.83,0.04,0.04,158907350,0.04,0.04,158907350
+대한해운,005880,15,1614,5,-1,-0.06,91811,10828647,322747340,91811,-0.06,0.85,0.03,0.03,148273497,0.03,0.03,148273497
+RISE 미국양자컴퓨팅,0018Z0,16,12305,5,-85,-0.69,241,143503,850000,241,-0.69,0.17,0.03,0.03,2972145,0.03,0.03,2972145
+롯데손해보험,000400,17,1934,3,0,0.00,85692,23362876,310336320,85692,0.00,0.37,0.03,0.03,165728328,0.03,0.03,165728328
+더즌,462860,18,4860,3,0,0.00,16701,7416639,71413257,16701,0.00,0.23,0.02,0.02,81166860,0.02,0.02,81166860
+SK하이닉스,000660,19,294000,2,8000,2.80,162834,5466598,728002365,162834,2.80,2.98,0.02,0.02,47954307000,0.02,0.02,47954307000
+드림씨아이에스,223250,20,3585,5,-15,-0.42,5094,342701,23799324,5094,-0.42,1.49,0.02,0.02,18194100,0.02,0.02,18194100
+한국단자,025540,21,69300,2,1400,2.06,2076,67990,10115000,2076,2.06,3.05,0.02,0.02,144180800,0.02,0.02,144180800
+브이티,018290,22,35100,2,500,1.45,6952,973628,35798007,6952,1.45,0.71,0.02,0.02,244031400,0.02,0.02,244031400
+이스트소프트,047560,23,24800,2,100,0.40,2212,324261,11655492,2212,0.40,0.68,0.02,0.02,54849700,0.02,0.02,54849700
+ACE 원자력테마딥서치,433500,24,33430,3,0,0.00,300,166554,1800000,300,0.00,0.18,0.02,0.02,10029000,0.02,0.02,10029000
+지니틱스,303030,25,1228,3,0,0.00,5880,635367,35745668,5880,0.00,0.93,0.02,0.02,7220640,0.02,0.02,7220640
+큐알티,405100,26,14390,2,10,0.07,1645,71171,12289301,1645,0.07,2.31,0.01,0.01,23655350,0.01,0.01,23655350
+PLUS 글로벌방산,496770,27,14810,3,0,0.00,372,128094,3200000,372,0.00,0.29,0.01,0.01,5509320,0.01,0.01,5509320
+신스틸,162300,28,2340,2,50,2.18,4463,67003,41471382,4463,2.18,6.66,0.01,0.01,10364680,0.01,0.01,10364680
+삼현,437730,29,14640,2,10,0.07,3313,962626,31707567,3313,0.07,0.34,0.01,0.01,48502320,0.01,0.01,48502320
+원준,382840,30,9570,2,250,2.68,1564,52525,15271581,1564,2.68,2.98,0.01,0.01,15008400,0.01,0.01,15008400
diff --git a/top30/20250626/top30-atvtr-20250626-091002.csv b/top30/20250626/top30-atvtr-20250626-091002.csv
new file mode 100644
index 000000000000..88f69731ae0f
--- /dev/null
+++ b/top30/20250626/top30-atvtr-20250626-091002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에코플라스틱,038110,1,3550,2,350,10.94,7121073,1696762,41169370,7121073,10.94,419.69,17.30,17.30,26057406684,17.83,17.83,26057406684
+세아메카닉스,396300,2,3785,2,525,16.10,3731588,1618478,26489500,3731588,16.10,230.56,14.09,14.09,13621059479,13.59,13.59,13621059479
+텔콘RF제약,200230,3,10210,2,2250,28.27,1648340,5310287,12025023,1648340,28.27,31.04,13.71,13.71,15958768685,13.00,13.00,15958768685
+나인테크,267320,4,4675,2,350,8.09,4758271,3380022,53398327,4758271,8.09,140.78,8.91,8.91,23004523619,9.22,9.22,23004523619
+브릿지바이오테라퓨틱스,288330,5,2680,1,615,29.78,4851488,36596368,52193304,4851488,29.78,13.26,9.30,9.30,12127091740,8.67,8.67,12127091740
+SOL 국제금,0066W0,6,9590,5,-40,-0.42,86590,91046,1200000,86590,-0.42,95.11,7.22,7.22,831298330,7.22,7.22,831298330
+KODEX 코스닥150선물인버스,251340,7,3580,2,5,0.14,5295320,25809376,73900000,5295320,0.14,20.52,7.17,7.17,18960997578,7.17,7.17,18960997578
+미투온,201490,8,6340,5,-940,-12.91,2070655,0,30390092,2070655,-12.91,0.00,6.81,6.81,13130816170,6.82,6.82,13130816170
+오텍,067170,9,2860,2,165,6.12,1040333,2015769,15391605,1040333,6.12,51.61,6.76,6.76,2997198099,6.81,6.81,2997198099
+케이옥션,102370,10,5210,5,-170,-3.16,1850714,26399684,27229210,1850714,-3.16,7.01,6.80,6.80,9646133545,6.80,6.80,9646133545
+파루,043200,11,1682,2,104,6.59,2790811,20186156,41804315,2790811,6.59,13.83,6.68,6.68,4745272399,6.75,6.75,4745272399
+윌비스,008600,12,529,2,98,22.74,4573743,384625,67236039,4573743,22.74,1189.14,6.80,6.80,2384533804,6.70,6.70,2384533804
+폴라리스세원,234100,13,1475,5,-19,-1.27,3885391,72067112,65524325,3885391,-1.27,5.39,5.93,5.93,5895589231,6.10,6.10,5895589231
+애드바이오텍,179530,14,3430,2,125,3.78,604544,481070,11359544,604544,3.78,125.67,5.32,5.32,2174410246,5.58,5.58,2174410246
+KODEX MSCI EM선물(H),291890,15,9260,2,90,0.98,30427,275,600000,30427,0.98,9999.99,5.07,5.07,282979525,5.09,5.09,282979525
+스맥,099440,16,3840,2,490,14.63,1835765,854374,40243394,1835765,14.63,214.87,4.56,4.56,7282794972,4.71,4.71,7282794972
+SOL 전고체배터리&실리콘음극재,0005D0,17,10260,2,335,3.38,103269,162790,2300000,103269,3.38,63.44,4.49,4.49,1056390341,4.48,4.48,1056390341
+RISE 미국휴머노이드로봇,0036R0,18,11745,5,-80,-0.68,37811,98175,900000,37811,-0.68,38.51,4.20,4.20,444106535,4.20,4.20,444106535
+케이피엠테크,042040,19,335,2,15,4.69,8239408,88307632,194004890,8239408,4.69,9.33,4.25,4.25,2710802650,4.17,4.17,2710802650
+자이글,234920,20,5380,2,1040,23.96,583994,111911,13530910,583994,23.96,521.84,4.32,4.32,2966257631,4.07,4.07,2966257631
+SOL 팔란티어커버드콜OTM채권혼합,0040Y0,21,10700,2,55,0.52,64449,182638,1650000,64449,0.52,35.29,3.91,3.91,687614846,3.89,3.89,687614846
+클로봇,466100,22,21250,2,900,4.42,899448,1553679,24651339,899448,4.42,57.89,3.65,3.65,19719869800,3.76,3.76,19719869800
+KODEX 200선물인버스2X,252670,23,1402,2,9,0.65,36374637,340247744,963200000,36374637,0.65,10.69,3.78,3.78,50826032291,3.76,3.76,50826032291
+하이퍼코퍼레이션,065650,24,2775,1,640,29.98,504731,0,13335216,504731,29.98,0.00,3.78,3.78,1345590390,3.64,3.64,1345590390
+1Q 미국나스닥100,0069M0,25,10070,5,-30,-0.30,47231,239551,1300000,47231,-0.30,19.72,3.63,3.63,475760885,3.63,3.63,475760885
+TIGER 소프트웨어,157490,26,10475,5,-335,-3.10,484287,3200095,14440000,484287,-3.10,15.13,3.35,3.35,5075449259,3.36,3.36,5075449259
+TIGER KRX금현물,0072R0,27,9845,5,-25,-0.25,167558,950174,5000000,167558,-0.25,17.63,3.35,3.35,1650523264,3.35,3.35,1650523264
+UNICORN SK하이닉스밸류체인액티브,494220,28,13285,2,210,1.61,38031,366468,1150000,38031,1.61,10.38,3.31,3.31,506108544,3.31,3.31,506108544
+TIGER 인터넷TOP10,365000,29,4865,5,-190,-3.76,554618,4126999,17350000,554618,-3.76,13.44,3.20,3.20,2708475195,3.21,3.21,2708475195
+마음AI,377480,30,24400,5,-1250,-4.87,212386,993730,7080406,212386,-4.87,21.37,3.00,3.00,5270280000,3.05,3.05,5270280000
diff --git a/top30/20250626/top30-atvtr-20250626-092002.csv b/top30/20250626/top30-atvtr-20250626-092002.csv
new file mode 100644
index 000000000000..5e292840451a
--- /dev/null
+++ b/top30/20250626/top30-atvtr-20250626-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에코플라스틱,038110,1,3510,2,310,9.69,8405478,1696762,41169370,8405478,9.69,495.38,20.42,20.42,30654430215,21.21,21.21,30654430215
+세아메카닉스,396300,2,3630,2,370,11.35,5252741,1618478,26489500,5252741,11.35,324.55,19.83,19.83,19276038515,20.05,20.05,19276038515
+텔콘RF제약,200230,3,10340,1,2380,29.90,2328414,5310287,12025023,2328414,29.90,43.85,19.36,19.36,22990733845,18.49,18.49,22990733845
+자이글,234920,4,5500,2,1160,26.73,2077146,111911,13530910,2077146,26.73,1856.07,15.35,15.35,11193488706,15.04,15.04,11193488706
+KCTC,009070,5,5210,2,160,3.17,4043291,19054538,30000000,4043291,3.17,21.22,13.48,13.48,21255669295,13.60,13.60,21255669295
+케이옥션,102370,6,4925,5,-455,-8.46,3283529,26399684,27229210,3283529,-8.46,12.44,12.06,12.06,16821363845,12.54,12.54,16821363845
+나인테크,267320,7,4825,2,500,11.56,6544860,3380022,53398327,6544860,11.56,193.63,12.26,12.26,31561393613,12.25,12.25,31561393613
+케이피엠테크,042040,8,349,2,29,9.06,22480496,88307632,194004890,22480496,9.06,25.46,11.59,11.59,7651764483,11.30,11.30,7651764483
+미투온,201490,9,6020,5,-1260,-17.31,3195930,0,30390092,3195930,-17.31,0.00,10.52,10.52,20038636490,10.95,10.95,20038636490
+윌비스,008600,10,520,2,89,20.65,6867007,384625,67236039,6867007,20.65,1785.38,10.21,10.21,3596064946,10.29,10.29,3596064946
+KODEX 코스닥150선물인버스,251340,11,3600,2,25,0.70,7086378,25809376,73900000,7086378,0.70,27.46,9.59,9.59,25398019436,9.55,9.55,25398019436
+오텍,067170,12,2740,2,45,1.67,1352806,2015769,15391605,1352806,1.67,67.11,8.79,8.79,3860339749,9.15,9.15,3860339749
+브릿지바이오테라퓨틱스,288330,13,2680,1,615,29.78,4971803,36596368,52193304,4971803,29.78,13.59,9.53,9.53,12449535940,8.90,8.90,12449535940
+파루,043200,14,1678,2,100,6.34,3611790,20186156,41804315,3611790,6.34,17.89,8.64,8.64,6119846658,8.72,8.72,6119846658
+TIMEFOLIO 미국배당다우존스액티브,0036D0,15,9875,5,-100,-1.00,128101,219428,1550000,128101,-1.00,58.38,8.26,8.26,1264686393,8.26,8.26,1264686393
+미래반도체,254490,16,19610,2,4070,26.19,1215395,2298260,14438000,1215395,26.19,52.88,8.42,8.42,22795779385,8.05,8.05,22795779385
+폴라리스세원,234100,17,1502,2,8,0.54,5106311,72067112,65524325,5106311,0.54,7.09,7.79,7.79,7735986351,7.86,7.86,7735986351
+SOL 국제금,0066W0,18,9590,5,-40,-0.42,87294,91046,1200000,87294,-0.42,95.88,7.27,7.27,838049800,7.28,7.28,838049800
+대보마그네틱,290670,19,22250,2,3590,19.24,597075,370804,7857660,597075,19.24,161.02,7.60,7.60,12722883515,7.28,7.28,12722883515
+RISE 플랫폼테마,427120,20,9160,5,-285,-3.02,57910,131755,820000,57910,-3.02,43.95,7.06,7.06,532301975,7.09,7.09,532301975
+스맥,099440,21,3855,2,505,15.07,2777180,854374,40243394,2777180,15.07,325.05,6.90,6.90,10981244200,7.08,7.08,10981244200
+애드바이오텍,179530,22,3470,2,165,4.99,732108,481070,11359544,732108,4.99,152.18,6.44,6.44,2610198837,6.62,6.62,2610198837
+SOL 전고체배터리&실리콘음극재,0005D0,23,10140,2,215,2.17,148624,162790,2300000,148624,2.17,91.30,6.46,6.46,1521079221,6.52,6.52,1521079221
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,24,10525,5,-45,-0.43,135580,267459,2100000,135580,-0.43,50.69,6.46,6.46,1426690850,6.45,6.45,1426690850
+UNICORN SK하이닉스밸류체인액티브,494220,25,13355,2,280,2.14,71015,366468,1150000,71015,2.14,19.38,6.18,6.18,946711933,6.16,6.16,946711933
+메가터치,446540,26,4435,2,310,7.52,1281183,271131,20771000,1281183,7.52,472.53,6.17,6.17,5631240593,6.11,6.11,5631240593
+RISE 코리아금융고배당,498860,27,13270,5,-265,-1.96,54689,32113,900000,54689,-1.96,170.30,6.08,6.08,725763485,6.08,6.08,725763485
+마음AI,377480,28,26150,2,500,1.95,435229,993730,7080406,435229,1.95,43.80,6.15,6.15,10991330700,5.94,5.94,10991330700
+엠젠솔루션,032790,29,1242,2,187,17.73,2618492,117698,44754342,2618492,17.73,2224.75,5.85,5.85,3273235196,5.89,5.89,3273235196
+TIGER AI반도체핵심공정,471760,30,9820,2,425,4.52,541736,1485993,9250000,541736,4.52,36.46,5.86,5.86,5273405466,5.81,5.81,5273405466
diff --git a/top30/20250626/top30-atvtr-20250626-093001.csv b/top30/20250626/top30-atvtr-20250626-093001.csv
new file mode 100644
index 000000000000..8a137792b0e7
--- /dev/null
+++ b/top30/20250626/top30-atvtr-20250626-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+폴라리스세원,234100,1,1667,2,173,11.58,17502993,72067112,65524325,17502993,11.58,24.29,26.71,26.71,28516295629,26.11,26.11,28516295629
+자이글,234920,2,5430,2,1090,25.12,3329879,111911,13530910,3329879,25.12,2975.47,24.61,24.61,18149744686,24.70,24.70,18149744686
+에코플라스틱,038110,3,3465,2,265,8.28,9382935,1696762,41169370,9382935,8.28,552.99,22.79,22.79,34085648876,23.89,23.89,34085648876
+세아메카닉스,396300,4,3575,2,315,9.66,5784892,1618478,26489500,5784892,9.66,357.43,21.84,21.84,21194653240,22.38,22.38,21194653240
+텔콘RF제약,200230,5,10340,1,2380,29.90,2447431,5310287,12025023,2447431,29.90,46.09,20.35,20.35,24216281785,19.48,19.48,24216281785
+KCTC,009070,6,5090,2,40,0.79,4781391,19054538,30000000,4781391,0.79,25.09,15.94,15.94,25037898160,16.40,16.40,25037898160
+나인테크,267320,7,4850,2,525,12.14,8339561,3380022,53398327,8339561,12.14,246.73,15.62,15.62,40351504958,15.58,15.58,40351504958
+메가터치,446540,8,4565,2,440,10.67,3088568,271131,20771000,3088568,10.67,1139.14,14.87,14.87,13865925531,14.62,14.62,13865925531
+케이피엠테크,042040,9,337,2,17,5.31,27219719,88307632,194004890,27219719,5.31,30.82,14.03,14.03,9270445046,14.18,14.18,9270445046
+케이옥션,102370,10,4965,5,-415,-7.71,3665459,26399684,27229210,3665459,-7.71,13.88,13.46,13.46,18709559822,13.84,13.84,18709559822
+미투온,201490,11,6120,5,-1160,-15.93,4067517,0,30390092,4067517,-15.93,0.00,13.38,13.38,25333810310,13.62,13.62,25333810310
+윌비스,008600,12,502,2,71,16.47,8146334,384625,67236039,8146334,16.47,2117.99,12.12,12.12,4242430616,12.57,12.57,4242430616
+대보마그네틱,290670,13,21450,2,2790,14.95,930076,370804,7857660,930076,14.95,250.83,11.84,11.84,20104304040,11.93,11.93,20104304040
+KODEX 코스닥150선물인버스,251340,14,3590,2,15,0.42,8567458,25809376,73900000,8567458,0.42,33.20,11.59,11.59,30728500441,11.58,11.58,30728500441
+미래반도체,254490,15,19390,2,3850,24.77,1661551,2298260,14438000,1661551,24.77,72.30,11.51,11.51,31409642280,11.22,11.22,31409642280
+TIMEFOLIO 미국배당다우존스액티브,0036D0,16,9870,5,-105,-1.05,172218,219428,1550000,172218,-1.05,78.48,11.11,11.11,1700290453,11.11,11.11,1700290453
+RISE 플랫폼테마,427120,17,9240,5,-205,-2.17,87651,131755,820000,87651,-2.17,66.53,10.69,10.69,806372500,10.64,10.64,806372500
+오텍,067170,18,2800,2,105,3.90,1533441,2015769,15391605,1533441,3.90,76.07,9.96,9.96,4365561843,10.13,10.13,4365561843
+파루,043200,19,1652,2,74,4.69,4094480,20186156,41804315,4094480,4.69,20.28,9.79,9.79,6917519204,10.02,10.02,6917519204
+TIGER AI반도체핵심공정,471760,20,9735,2,340,3.62,842586,1485993,9250000,842586,3.62,56.70,9.11,9.11,8202923161,9.11,9.11,8202923161
+브릿지바이오테라퓨틱스,288330,21,2680,1,615,29.78,4994683,36596368,52193304,4994683,29.78,13.65,9.57,9.57,12510854340,8.94,8.94,12510854340
+KODEX 200선물인버스2X,252670,22,1404,2,11,0.79,82393246,340247744,963200000,82393246,0.79,24.22,8.55,8.55,115638947964,8.55,8.55,115638947964
+스맥,099440,23,3870,2,520,15.52,3208644,854374,40243394,3208644,15.52,375.55,7.97,7.97,12661595856,8.13,8.13,12661595856
+마음AI,377480,24,25700,2,50,0.19,561052,993730,7080406,561052,0.19,56.46,7.92,7.92,14255692500,7.83,7.83,14255692500
+SOL 전고체배터리&실리콘음극재,0005D0,25,10180,2,255,2.57,171516,162790,2300000,171516,2.57,105.36,7.46,7.46,1753783636,7.49,7.49,1753783636
+SOL 국제금,0066W0,26,9590,5,-40,-0.42,88048,91046,1200000,88048,-0.42,96.71,7.34,7.34,845280660,7.35,7.35,845280660
+1Q 미국S&P500미국채혼합50액티브,0052S0,27,10070,5,-55,-0.54,138614,299940,1900000,138614,-0.54,46.21,7.30,7.30,1396287725,7.30,7.30,1396287725
+엠젠솔루션,032790,28,1170,2,115,10.90,3061321,117698,44754342,3061321,10.90,2601.00,6.84,6.84,3808831023,7.27,7.27,3808831023
+UNICORN SK하이닉스밸류체인액티브,494220,29,13310,2,235,1.80,82865,366468,1150000,82865,1.80,22.61,7.21,7.21,1104337645,7.21,7.21,1104337645
+애드바이오텍,179530,30,3425,2,120,3.63,785712,481070,11359544,785712,3.63,163.33,6.92,6.92,2794205617,7.18,7.18,2794205617
diff --git a/top30/20250626/top30-atvtr-20250626-094002.csv b/top30/20250626/top30-atvtr-20250626-094002.csv
new file mode 100644
index 000000000000..6250c73d32c0
--- /dev/null
+++ b/top30/20250626/top30-atvtr-20250626-094002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9270,5,-175,-1.85,454456,131755,820000,454456,-1.85,344.93,55.42,55.42,4203571330,55.30,55.30,4203571330
+폴라리스세원,234100,2,1665,2,171,11.45,21063509,72067112,65524325,21063509,11.45,29.23,32.15,32.15,34520389286,31.64,31.64,34520389286
+자이글,234920,3,5630,2,1290,29.72,4030809,111911,13530910,4030809,29.72,3601.80,29.79,29.79,22081346486,28.99,28.99,22081346486
+에코플라스틱,038110,4,3425,2,225,7.03,10248303,1696762,41169370,10248303,7.03,603.99,24.89,24.89,37054321731,26.28,26.28,37054321731
+세아메카닉스,396300,5,3610,2,350,10.74,6172715,1618478,26489500,6172715,10.74,381.39,23.30,23.30,22576727374,23.61,23.61,22576727374
+메가터치,446540,6,4670,2,545,13.21,4752440,271131,20771000,4752440,13.21,1752.82,22.88,22.88,21570986643,22.24,22.24,21570986643
+텔콘RF제약,200230,7,10340,1,2380,29.90,2460245,5310287,12025023,2460245,29.90,46.33,20.46,20.46,24348778545,19.58,19.58,24348778545
+나인테크,267320,8,4795,2,470,10.87,9856413,3380022,53398327,9856413,10.87,291.61,18.46,18.46,47747456009,18.65,18.65,47747456009
+KCTC,009070,9,5200,2,150,2.97,4999675,19054538,30000000,4999675,2.97,26.24,16.67,16.67,26166767285,16.77,16.77,26166767285
+케이피엠테크,042040,10,336,2,16,5.00,29590026,88307632,194004890,29590026,5.00,33.51,15.25,15.25,10076272984,15.46,15.46,10076272984
+대보마그네틱,290670,11,22000,2,3340,17.90,1224195,370804,7857660,1224195,17.90,330.15,15.58,15.58,26679273115,15.43,15.43,26679273115
+미투온,201490,12,6100,5,-1180,-16.21,4542494,0,30390092,4542494,-16.21,0.00,14.95,14.95,28258684280,15.24,15.24,28258684280
+케이옥션,102370,13,4975,5,-405,-7.53,3859343,26399684,27229210,3859343,-7.53,14.62,14.17,14.17,19670822562,14.52,14.52,19670822562
+윌비스,008600,14,511,2,80,18.56,8911384,384625,67236039,8911384,18.56,2316.90,13.25,13.25,4626386104,13.47,13.47,4626386104
+KODEX 코스닥150선물인버스,251340,15,3595,2,20,0.56,9491402,25809376,73900000,9491402,0.56,36.78,12.84,12.84,34045612419,12.81,12.81,34045612419
+미래반도체,254490,16,19330,2,3790,24.39,1814258,2298260,14438000,1814258,24.39,78.94,12.57,12.57,34351071830,12.31,12.31,34351071830
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9875,5,-100,-1.00,175465,219428,1550000,175465,-1.00,79.96,11.32,11.32,1732345268,11.32,11.32,1732345268
+TIGER AI반도체핵심공정,471760,18,9715,2,320,3.41,1034903,1485993,9250000,1034903,3.41,69.64,11.19,11.19,10070225328,11.21,11.21,10070225328
+오텍,067170,19,2850,2,155,5.75,1697985,2015769,15391605,1697985,5.75,84.24,11.03,11.03,4831942001,11.02,11.02,4831942001
+파루,043200,20,1621,2,43,2.72,4422178,20186156,41804315,4422178,2.72,21.91,10.58,10.58,7452825272,11.00,11.00,7452825272
+KODEX 200선물인버스2X,252670,21,1413,2,20,1.44,97673828,340247744,963200000,97673828,1.44,28.71,10.14,10.14,137113669701,10.07,10.07,137113669701
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,22,10525,5,-45,-0.43,200241,267459,2100000,200241,-0.43,74.87,9.54,9.54,2107392233,9.53,9.53,2107392233
+스맥,099440,23,3830,2,480,14.33,3729934,854374,40243394,3729934,14.33,436.57,9.27,9.27,14641913200,9.50,9.50,14641913200
+브릿지바이오테라퓨틱스,288330,24,2680,1,615,29.78,5016361,36596368,52193304,5016361,29.78,13.71,9.61,9.61,12568951380,8.99,8.99,12568951380
+마음AI,377480,25,25350,5,-300,-1.17,608927,993730,7080406,608927,-1.17,61.28,8.60,8.60,15475006275,8.62,8.62,15475006275
+SOL 전고체배터리&실리콘음극재,0005D0,26,10210,2,285,2.87,186031,162790,2300000,186031,2.87,114.28,8.09,8.09,1901534686,8.10,8.10,1901534686
+애경케미칼,161000,27,11650,2,1530,15.12,3972928,196371,48648709,3972928,15.12,2023.17,8.17,8.17,45130509720,7.96,7.96,45130509720
+UNICORN SK하이닉스밸류체인액티브,494220,28,13280,2,205,1.57,90437,366468,1150000,90437,1.57,24.68,7.86,7.86,1205054090,7.89,7.89,1205054090
+RISE 미국휴머노이드로봇,0036R0,29,11750,5,-75,-0.63,69392,98175,900000,69392,-0.63,70.68,7.71,7.71,815029330,7.71,7.71,815029330
+애드바이오텍,179530,30,3445,2,140,4.24,838086,481070,11359544,838086,4.24,174.21,7.38,7.38,2976337382,7.61,7.61,2976337382
diff --git a/top30/20250626/top30-atvtr-20250626-095002.csv b/top30/20250626/top30-atvtr-20250626-095002.csv
new file mode 100644
index 000000000000..bffafea30b1c
--- /dev/null
+++ b/top30/20250626/top30-atvtr-20250626-095002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9225,5,-220,-2.33,659981,131755,820000,659981,-2.33,500.92,80.49,80.49,6105475155,80.71,80.71,6105475155
+폴라리스세원,234100,2,1650,2,156,10.44,23287895,72067112,65524325,23287895,10.44,32.31,35.54,35.54,38217326379,35.35,35.35,38217326379
+자이글,234920,3,5640,1,1300,29.95,4220982,111911,13530910,4220982,29.95,3771.73,31.20,31.20,23151582461,30.34,30.34,23151582461
+메가터치,446540,4,4600,2,475,11.52,5960252,271131,20771000,5960252,11.52,2198.29,28.70,28.70,27205403015,28.47,28.47,27205403015
+에코플라스틱,038110,5,3435,2,235,7.34,10567361,1696762,41169370,10567361,7.34,622.80,25.67,25.67,38145414441,26.97,26.97,38145414441
+세아메카닉스,396300,6,3570,2,310,9.51,6512790,1618478,26489500,6512790,9.51,402.40,24.59,24.59,23804597712,25.17,25.17,23804597712
+나인테크,267320,7,4780,2,455,10.52,10568029,3380022,53398327,10568029,10.52,312.66,19.79,19.79,51146533962,20.04,20.04,51146533962
+텔콘RF제약,200230,8,10340,1,2380,29.90,2469351,5310287,12025023,2469351,29.90,46.50,20.54,20.54,24442934585,19.66,19.66,24442934585
+KCTC,009070,9,5130,2,80,1.58,5295680,19054538,30000000,5295680,1.58,27.79,17.65,17.65,27704787820,18.00,18.00,27704787820
+대보마그네틱,290670,10,22200,2,3540,18.97,1390826,370804,7857660,1390826,18.97,375.08,17.70,17.70,30400769665,17.43,17.43,30400769665
+미투온,201490,11,6040,5,-1240,-17.03,4842905,0,30390092,4842905,-17.03,0.00,15.94,15.94,30090144975,16.39,16.39,30090144975
+케이피엠테크,042040,12,335,2,15,4.69,30615297,88307632,194004890,30615297,4.69,34.67,15.78,15.78,10421497725,16.04,16.04,10421497725
+케이옥션,102370,13,4955,5,-425,-7.90,3989460,26399684,27229210,3989460,-7.90,15.11,14.65,14.65,20317662990,15.06,15.06,20317662990
+KODEX 코스닥150선물인버스,251340,14,3595,2,20,0.56,10561527,25809376,73900000,10561527,0.56,40.92,14.29,14.29,37894845715,14.26,14.26,37894845715
+윌비스,008600,15,509,2,78,18.10,9369927,384625,67236039,9369927,18.10,2436.12,13.94,13.94,4859956015,14.20,14.20,4859956015
+오텍,067170,16,2685,5,-10,-0.37,1974870,2015769,15391605,1974870,-0.37,97.97,12.83,12.83,5602767054,13.56,13.56,5602767054
+미래반도체,254490,17,18860,2,3320,21.36,1933857,2298260,14438000,1933857,21.36,84.14,13.39,13.39,36634621960,13.45,13.45,36634621960
+TIGER AI반도체핵심공정,471760,18,9670,2,275,2.93,1138192,1485993,9250000,1138192,2.93,76.59,12.30,12.30,11070548478,12.38,12.38,11070548478
+KODEX 200선물인버스2X,252670,19,1415,2,22,1.58,114841071,340247744,963200000,114841071,1.58,33.75,11.92,11.92,161376890404,11.84,11.84,161376890404
+파루,043200,20,1623,2,45,2.85,4607990,20186156,41804315,4607990,2.85,22.83,11.02,11.02,7755115092,11.43,11.43,7755115092
+TIMEFOLIO 미국배당다우존스액티브,0036D0,21,9900,5,-75,-0.75,177179,219428,1550000,177179,-0.75,80.75,11.43,11.43,1749297293,11.40,11.40,1749297293
+피아이이,452450,22,10580,2,530,5.27,4092355,6810561,35826000,4092355,5.27,60.09,11.42,11.42,43088111060,11.37,11.37,43088111060
+스맥,099440,23,3730,2,380,11.34,4204171,854374,40243394,4204171,11.34,492.08,10.45,10.45,16415817577,10.94,10.94,16415817577
+KODEX MSCI EM선물(H),291890,24,9280,2,110,1.20,60852,275,600000,60852,1.20,9999.99,10.14,10.14,565267475,10.15,10.15,565267475
+애경케미칼,161000,25,11740,2,1620,16.01,4922841,196371,48648709,4922841,16.01,2506.91,10.12,10.12,56345835215,9.87,9.87,56345835215
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,26,10540,5,-30,-0.28,206700,267459,2100000,206700,-0.28,77.28,9.84,9.84,2175459903,9.83,9.83,2175459903
+TIGER 인터넷TOP10,365000,27,4765,5,-290,-5.74,1583318,4126999,17350000,1583318,-5.74,38.36,9.13,9.13,7663316293,9.27,9.27,7663316293
+브릿지바이오테라퓨틱스,288330,28,2680,1,615,29.78,5054277,36596368,52193304,5054277,29.78,13.81,9.68,9.68,12670566260,9.06,9.06,12670566260
+SOL 전고체배터리&실리콘음극재,0005D0,29,10150,2,225,2.27,203329,162790,2300000,203329,2.27,124.90,8.84,8.84,2077487571,8.90,8.90,2077487571
+마음AI,377480,30,25500,5,-150,-0.58,631570,993730,7080406,631570,-0.58,63.56,8.92,8.92,16048992150,8.89,8.89,16048992150
diff --git a/top30/20250626/top30-atvtr-20250626-100002.csv b/top30/20250626/top30-atvtr-20250626-100002.csv
new file mode 100644
index 000000000000..49675741c128
--- /dev/null
+++ b/top30/20250626/top30-atvtr-20250626-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9255,5,-190,-2.01,693934,131755,820000,693934,-2.01,526.69,84.63,84.63,6418380950,84.57,84.57,6418380950
+폴라리스세원,234100,2,1750,2,256,17.14,31398163,72067112,65524325,31398163,17.14,43.57,47.92,47.92,52314823485,45.62,45.62,52314823485
+메가터치,446540,3,4635,2,510,12.36,7192622,271131,20771000,7192622,12.36,2652.82,34.63,34.63,32959753549,34.24,34.24,32959753549
+자이글,234920,4,5640,1,1300,29.95,4231344,111911,13530910,4231344,29.95,3780.99,31.27,31.27,23210024141,30.41,30.41,23210024141
+에코플라스틱,038110,5,3365,2,165,5.16,11070053,1696762,41169370,11070053,5.16,652.42,26.89,26.89,39846993254,28.76,28.76,39846993254
+세아메카닉스,396300,6,3490,2,230,7.06,6887541,1618478,26489500,6887541,7.06,425.56,26.00,26.00,25120951972,27.17,27.17,25120951972
+나인테크,267320,7,4735,2,410,9.48,11220888,3380022,53398327,11220888,9.48,331.98,21.01,21.01,54280494550,21.47,21.47,54280494550
+텔콘RF제약,200230,8,10340,1,2380,29.90,2472973,5310287,12025023,2472973,29.90,46.57,20.57,20.57,24480386065,19.69,19.69,24480386065
+미투온,201490,9,5970,5,-1310,-17.99,5587985,0,30390092,5587985,-17.99,0.00,18.39,18.39,34479370135,19.00,19.00,34479370135
+대보마그네틱,290670,10,21850,2,3190,17.10,1478917,370804,7857660,1478917,17.10,398.84,18.82,18.82,32341122440,18.84,18.84,32341122440
+KCTC,009070,11,5130,2,80,1.58,5462212,19054538,30000000,5462212,1.58,28.67,18.21,18.21,28559108115,18.56,18.56,28559108115
+케이피엠테크,042040,12,339,2,19,5.94,31816852,88307632,194004890,31816852,5.94,36.03,16.40,16.40,10829522485,16.47,16.47,10829522485
+피아이이,452450,13,10900,2,850,8.46,5770111,6810561,35826000,5770111,8.46,84.72,16.11,16.11,61094592505,15.65,15.65,61094592505
+KODEX 코스닥150선물인버스,251340,14,3595,2,20,0.56,11530890,25809376,73900000,11530890,0.56,44.68,15.60,15.60,41385446175,15.58,15.58,41385446175
+케이옥션,102370,15,4985,5,-395,-7.34,4099122,26399684,27229210,4099122,-7.34,15.53,15.05,15.05,20860751924,15.37,15.37,20860751924
+윌비스,008600,16,524,2,93,21.58,10326131,384625,67236039,10326131,21.58,2684.73,15.36,15.36,5350805109,15.19,15.19,5350805109
+오텍,067170,17,2620,5,-75,-2.78,2147857,2015769,15391605,2147857,-2.78,106.55,13.95,13.95,6058805064,15.02,15.02,6058805064
+미래반도체,254490,18,19140,2,3600,23.17,2041280,2298260,14438000,2041280,23.17,88.82,14.14,14.14,38679542715,14.00,14.00,38679542715
+우진엔텍,457550,19,36500,2,1700,4.89,1254866,1035003,9271339,1254866,4.89,121.24,13.53,13.53,46244757400,13.67,13.67,46244757400
+TIGER AI반도체핵심공정,471760,20,9635,2,240,2.55,1217954,1485993,9250000,1217954,2.55,81.96,13.17,13.17,11839156143,13.28,13.28,11839156143
+KODEX 200선물인버스2X,252670,21,1410,2,17,1.22,124850653,340247744,963200000,124850653,1.22,36.69,12.96,12.96,175520339412,12.92,12.92,175520339412
+파루,043200,22,1644,2,66,4.18,4987434,20186156,41804315,4987434,4.18,24.71,11.93,11.93,8382245537,12.20,12.20,8382245537
+TIMEFOLIO 미국배당다우존스액티브,0036D0,23,9890,5,-85,-0.85,179903,219428,1550000,179903,-0.85,81.99,11.61,11.61,1776237938,11.59,11.59,1776237938
+스맥,099440,24,3710,2,360,10.75,4400050,854374,40243394,4400050,10.75,515.00,10.93,10.93,17145733714,11.48,11.48,17145733714
+애경케미칼,161000,25,11320,2,1200,11.86,5456903,196371,48648709,5456903,11.86,2778.87,11.22,11.22,62502745400,11.35,11.35,62502745400
+KODEX MSCI EM선물(H),291890,26,9170,3,0,0.00,60916,275,600000,60916,0.00,9999.99,10.15,10.15,565854355,10.28,10.28,565854355
+TIGER 인터넷TOP10,365000,27,4760,5,-295,-5.84,1751286,4126999,17350000,1751286,-5.84,42.43,10.09,10.09,8462119853,10.25,10.25,8462119853
+아미노로직스,074430,28,1191,2,233,24.32,9177908,141222,87826844,9177908,24.32,6498.92,10.45,10.45,10640684012,10.17,10.17,10640684012
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,29,10535,5,-35,-0.33,207564,267459,2100000,207564,-0.33,77.61,9.88,9.88,2184562143,9.87,9.87,2184562143
+오늘이엔엠,192410,30,1615,2,95,6.25,1361102,2530736,14235530,1361102,6.25,53.78,9.56,9.56,2239872075,9.74,9.74,2239872075
diff --git a/top30/20250626/top30-atvtr-20250626-101001.csv b/top30/20250626/top30-atvtr-20250626-101001.csv
new file mode 100644
index 000000000000..11045ac73de0
--- /dev/null
+++ b/top30/20250626/top30-atvtr-20250626-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9155,5,-290,-3.07,756566,131755,820000,756566,-3.07,574.22,92.26,92.26,6994342400,93.17,93.17,6994342400
+폴라리스세원,234100,2,1710,2,216,14.46,35219357,72067112,65524325,35219357,14.46,48.87,53.75,53.75,58921391046,52.59,52.59,58921391046
+메가터치,446540,3,4485,2,360,8.73,8013795,271131,20771000,8013795,8.73,2955.69,38.58,38.58,36700546455,39.40,39.40,36700546455
+자이글,234920,4,5630,2,1290,29.72,4574434,111911,13530910,4574434,29.72,4087.56,33.81,33.81,25137568361,33.00,33.00,25137568361
+에코플라스틱,038110,5,3370,2,170,5.31,11220585,1696762,41169370,11220585,5.31,661.29,27.25,27.25,40354866284,29.09,29.09,40354866284
+세아메카닉스,396300,6,3490,2,230,7.06,7051135,1618478,26489500,7051135,7.06,435.66,26.62,26.62,25693742334,27.79,27.79,25693742334
+나인테크,267320,7,4760,2,435,10.06,11562793,3380022,53398327,11562793,10.06,342.09,21.65,21.65,55906315483,22.00,22.00,55906315483
+피아이이,452450,8,10580,2,530,5.27,7431332,6810561,35826000,7431332,5.27,109.11,20.74,20.74,78971062900,20.83,20.83,78971062900
+미투온,201490,9,5930,5,-1350,-18.54,5818829,0,30390092,5818829,-18.54,0.00,19.15,19.15,35857766990,19.90,19.90,35857766990
+대보마그네틱,290670,10,21800,2,3140,16.83,1555889,370804,7857660,1555889,16.83,419.60,19.80,19.80,34009008665,19.85,19.85,34009008665
+텔콘RF제약,200230,11,10340,1,2380,29.90,2476937,5310287,12025023,2476937,29.90,46.64,20.60,20.60,24521373825,19.72,19.72,24521373825
+KCTC,009070,12,5090,2,40,0.79,5589910,19054538,30000000,5589910,0.79,29.34,18.63,18.63,29209053035,19.13,19.13,29209053035
+우진엔텍,457550,13,38850,2,4050,11.64,1699794,1035003,9271339,1699794,11.64,164.23,18.33,18.33,63206313800,17.55,17.55,63206313800
+KODEX 코스닥150선물인버스,251340,14,3615,2,40,1.12,12665072,25809376,73900000,12665072,1.12,49.07,17.14,17.14,45476737421,17.02,17.02,45476737421
+케이피엠테크,042040,15,340,2,20,6.25,32640981,88307632,194004890,32640981,6.25,36.96,16.82,16.82,11107526554,16.84,16.84,11107526554
+윌비스,008600,16,507,2,76,17.63,10956116,384625,67236039,10956116,17.63,2848.52,16.30,16.30,5675958569,16.65,16.65,5675958569
+케이옥션,102370,17,4950,5,-430,-7.99,4286965,26399684,27229210,4286965,-7.99,16.24,15.74,15.74,21799270791,16.17,16.17,21799270791
+오텍,067170,18,2595,5,-100,-3.71,2244167,2015769,15391605,2244167,-3.71,111.33,14.58,14.58,6306289894,15.79,15.79,6306289894
+미래반도체,254490,19,19020,2,3480,22.39,2102780,2298260,14438000,2102780,22.39,91.49,14.56,14.56,39849795695,14.51,14.51,39849795695
+KODEX 200선물인버스2X,252670,20,1422,2,29,2.08,139769974,340247744,963200000,139769974,2.08,41.08,14.51,14.51,196670311848,14.36,14.36,196670311848
+TIGER AI반도체핵심공정,471760,21,9605,2,210,2.24,1288141,1485993,9250000,1288141,2.24,86.69,13.93,13.93,12513212938,14.08,14.08,12513212938
+애경케미칼,161000,22,10970,2,850,8.40,5955000,196371,48648709,5955000,8.40,3032.53,12.24,12.24,68045716495,12.75,12.75,68045716495
+파루,043200,23,1656,2,78,4.94,5207984,20186156,41804315,5207984,4.94,25.80,12.46,12.46,8747490827,12.64,12.64,8747490827
+스맥,099440,24,3780,2,430,12.84,4794534,854374,40243394,4794534,12.84,561.18,11.91,11.91,18636696053,12.25,12.25,18636696053
+TIGER 인터넷TOP10,365000,25,4705,5,-350,-6.92,1974916,4126999,17350000,1974916,-6.92,47.85,11.38,11.38,9517023052,11.66,11.66,9517023052
+TIMEFOLIO 미국배당다우존스액티브,0036D0,26,9890,5,-85,-0.85,180540,219428,1550000,180540,-0.85,82.28,11.65,11.65,1782537868,11.63,11.63,1782537868
+센서뷰,321370,27,1498,2,91,6.47,4773400,9971786,42199823,4773400,6.47,47.87,11.31,11.31,7203066321,11.39,11.39,7203066321
+아미노로직스,074430,28,1182,2,224,23.38,9734580,141222,87826844,9734580,23.38,6893.10,11.08,11.08,11305260531,10.89,10.89,11305260531
+KODEX 레버리지,122630,29,23170,5,-460,-1.95,11043246,29845530,104700000,11043246,-1.95,37.00,10.55,10.55,258287136259,10.65,10.65,258287136259
+오늘이엔엠,192410,30,1603,2,83,5.46,1470586,2530736,14235530,1470586,5.46,58.11,10.33,10.33,2414350105,10.58,10.58,2414350105
diff --git a/top30/20250626/top30-atvtr-20250626-102001.csv b/top30/20250626/top30-atvtr-20250626-102001.csv
new file mode 100644
index 000000000000..53c4a2b761fe
--- /dev/null
+++ b/top30/20250626/top30-atvtr-20250626-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9205,5,-240,-2.54,767314,131755,820000,767314,-2.54,582.38,93.57,93.57,7092807230,93.97,93.97,7092807230
+폴라리스세원,234100,2,1733,2,239,16.00,37525973,72067112,65524325,37525973,16.00,52.07,57.27,57.27,62928729083,55.42,55.42,62928729083
+메가터치,446540,3,4555,2,430,10.42,8410752,271131,20771000,8410752,10.42,3102.10,40.49,40.49,38484126097,40.68,40.68,38484126097
+자이글,234920,4,5610,2,1270,29.26,4874302,111911,13530910,4874302,29.26,4355.52,36.02,36.02,26814910101,35.33,35.33,26814910101
+에코플라스틱,038110,5,3405,2,205,6.41,11447574,1696762,41169370,11447574,6.41,674.67,27.81,27.81,41127483361,29.34,29.34,41127483361
+세아메카닉스,396300,6,3520,2,260,7.98,7233801,1618478,26489500,7233801,7.98,446.95,27.31,27.31,26341327509,28.25,28.25,26341327509
+우진엔텍,457550,7,37550,2,2750,7.90,2159271,1035003,9271339,2159271,7.90,208.62,23.29,23.29,80969028950,23.26,23.26,80969028950
+피아이이,452450,8,10430,2,380,3.78,8057920,6810561,35826000,8057920,3.78,118.32,22.49,22.49,85568828345,22.90,22.90,85568828345
+나인테크,267320,9,4780,2,455,10.52,11824477,3380022,53398327,11824477,10.52,349.83,22.14,22.14,57156514981,22.39,22.39,57156514981
+대보마그네틱,290670,10,21300,2,2640,14.15,1628352,370804,7857660,1628352,14.15,439.14,20.72,20.72,35555031040,21.24,21.24,35555031040
+미투온,201490,11,5940,5,-1340,-18.41,5960100,0,30390092,5960100,-18.41,0.00,19.61,19.61,36701530745,20.33,20.33,36701530745
+텔콘RF제약,200230,12,10340,1,2380,29.90,2478313,5310287,12025023,2478313,29.90,46.67,20.61,20.61,24535601665,19.73,19.73,24535601665
+KCTC,009070,13,5150,2,100,1.98,5665033,19054538,30000000,5665033,1.98,29.73,18.88,18.88,29593880660,19.15,19.15,29593880660
+KODEX 코스닥150선물인버스,251340,14,3605,2,30,0.84,13942181,25809376,73900000,13942181,0.84,54.02,18.87,18.87,50087303902,18.80,18.80,50087303902
+유라클,088340,15,25050,2,3400,15.70,854175,244214,4358068,854175,15.70,349.76,19.60,19.60,20027992350,18.35,18.35,20027992350
+케이피엠테크,042040,16,342,2,22,6.88,34888987,88307632,194004890,34888987,6.88,39.51,17.98,17.98,11880456790,17.91,17.91,11880456790
+윌비스,008600,17,507,2,76,17.63,11224932,384625,67236039,11224932,17.63,2918.41,16.69,16.69,5812164120,17.05,17.05,5812164120
+오텍,067170,18,2530,5,-165,-6.12,2313559,2015769,15391605,2313559,-6.12,114.77,15.03,15.03,6481742979,16.65,16.65,6481742979
+케이옥션,102370,19,4960,5,-420,-7.81,4389147,26399684,27229210,4389147,-7.81,16.63,16.12,16.12,22303588481,16.51,16.51,22303588481
+KODEX 200선물인버스2X,252670,20,1421,2,28,2.01,151924816,340247744,963200000,151924816,2.01,44.65,15.77,15.77,213941185689,15.63,15.63,213941185689
+미래반도체,254490,21,19100,2,3560,22.91,2156051,2298260,14438000,2156051,22.91,93.81,14.93,14.93,40864733050,14.82,14.82,40864733050
+TIGER AI반도체핵심공정,471760,22,9705,2,310,3.30,1338711,1485993,9250000,1338711,3.30,90.09,14.47,14.47,13002376098,14.48,14.48,13002376098
+센서뷰,321370,23,1567,2,160,11.37,5915508,9971786,42199823,5915508,11.37,59.32,14.02,14.02,8977328901,13.58,13.58,8977328901
+애경케미칼,161000,24,10960,2,840,8.30,6188476,196371,48648709,6188476,8.30,3151.42,12.72,12.72,70599528615,13.24,13.24,70599528615
+파루,043200,25,1661,2,83,5.26,5356989,20186156,41804315,5356989,5.26,26.54,12.81,12.81,8994898727,12.95,12.95,8994898727
+TIGER 인터넷TOP10,365000,26,4725,5,-330,-6.53,2208907,4126999,17350000,2208907,-6.53,53.52,12.73,12.73,10617712715,12.95,12.95,10617712715
+스맥,099440,27,3790,2,440,13.13,5050104,854374,40243394,5050104,13.13,591.09,12.55,12.55,19613013365,12.86,12.86,19613013365
+오가노이드사이언스,476040,28,31550,2,1850,6.23,783368,182347,6546309,783368,6.23,429.60,11.97,11.97,25085133675,12.15,12.15,25085133675
+아미노로직스,074430,29,1164,2,206,21.50,10283755,141222,87826844,10283755,21.50,7281.98,11.71,11.71,11950655921,11.69,11.69,11950655921
+TIMEFOLIO 미국배당다우존스액티브,0036D0,30,9890,5,-85,-0.85,180791,219428,1550000,180791,-0.85,82.39,11.66,11.66,1785020258,11.64,11.64,1785020258
diff --git a/top30/20250626/top30-atvtr-20250626-103002.csv b/top30/20250626/top30-atvtr-20250626-103002.csv
new file mode 100644
index 000000000000..da4b090a7d05
--- /dev/null
+++ b/top30/20250626/top30-atvtr-20250626-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9140,5,-305,-3.23,790247,131755,820000,790247,-3.23,599.79,96.37,96.37,7302938877,97.44,97.44,7302938877
+폴라리스세원,234100,2,1803,2,309,20.68,41128508,72067112,65524325,41128508,20.68,57.07,62.77,62.77,69288167757,58.65,58.65,69288167757
+메가터치,446540,3,4525,2,400,9.70,8651965,271131,20771000,8651965,9.70,3191.06,41.65,41.65,39571452446,42.10,42.10,39571452446
+자이글,234920,4,5620,2,1280,29.49,4991295,111911,13530910,4991295,29.49,4460.06,36.89,36.89,27470835356,36.13,36.13,27470835356
+에코플라스틱,038110,5,3415,2,215,6.72,11559459,1696762,41169370,11559459,6.72,681.27,28.08,28.08,41508804581,29.52,29.52,41508804581
+세아메카닉스,396300,6,3495,2,235,7.21,7334621,1618478,26489500,7334621,7.21,453.18,27.69,27.69,26694008532,28.83,28.83,26694008532
+유라클,088340,7,23500,2,1850,8.55,1227621,244214,4358068,1227621,8.55,502.68,28.17,28.17,29076358975,28.39,28.39,29076358975
+우진엔텍,457550,8,37750,2,2950,8.48,2388110,1035003,9271339,2388110,8.48,230.73,25.76,25.76,89544391200,25.58,25.58,89544391200
+피아이이,452450,9,10340,2,290,2.89,8502675,6810561,35826000,8502675,2.89,124.85,23.73,23.73,90179577130,24.34,24.34,90179577130
+나인테크,267320,10,4770,2,445,10.29,12197798,3380022,53398327,12197798,10.29,360.88,22.84,22.84,58954516204,23.15,23.15,58954516204
+미투온,201490,11,5830,5,-1450,-19.92,6268282,0,30390092,6268282,-19.92,0.00,20.63,20.63,38508544740,21.73,21.73,38508544740
+대보마그네틱,290670,12,21350,2,2690,14.42,1667147,370804,7857660,1667147,14.42,449.60,21.22,21.22,36382049240,21.69,21.69,36382049240
+KODEX 코스닥150선물인버스,251340,13,3630,2,55,1.54,15445076,25809376,73900000,15445076,1.54,59.84,20.90,20.90,55527426837,20.70,20.70,55527426837
+텔콘RF제약,200230,14,10340,1,2380,29.90,2480058,5310287,12025023,2480058,29.90,46.70,20.62,20.62,24553644965,19.75,19.75,24553644965
+KCTC,009070,15,5140,2,90,1.78,5736548,19054538,30000000,5736548,1.78,30.11,19.12,19.12,29960622690,19.43,19.43,29960622690
+케이피엠테크,042040,16,341,2,21,6.56,35949940,88307632,194004890,35949940,6.56,40.71,18.53,18.53,12239809759,18.50,18.50,12239809759
+오텍,067170,17,2500,5,-195,-7.24,2400526,2015769,15391605,2400526,-7.24,119.09,15.60,15.60,6697391419,17.41,17.41,6697391419
+윌비스,008600,18,518,2,87,20.19,11610251,384625,67236039,11610251,20.19,3018.59,17.27,17.27,6010276632,17.26,17.26,6010276632
+KODEX 200선물인버스2X,252670,19,1429,2,36,2.58,167238173,340247744,963200000,167238173,2.58,49.15,17.36,17.36,235792937862,17.13,17.13,235792937862
+케이옥션,102370,20,4925,5,-455,-8.46,4465677,26399684,27229210,4465677,-8.46,16.92,16.40,16.40,22680646946,16.91,16.91,22680646946
+센서뷰,321370,21,1543,2,136,9.67,6852600,9971786,42199823,6852600,9.67,68.72,16.24,16.24,10444094552,16.04,16.04,10444094552
+미래반도체,254490,22,19150,2,3610,23.23,2215172,2298260,14438000,2215172,23.23,96.38,15.34,15.34,41994472780,15.19,15.19,41994472780
+TIGER AI반도체핵심공정,471760,23,9590,2,195,2.08,1381678,1485993,9250000,1381678,2.08,92.98,14.94,14.94,13417007063,15.12,15.12,13417007063
+TIGER 인터넷TOP10,365000,24,4705,5,-350,-6.92,2376963,4126999,17350000,2376963,-6.92,57.60,13.70,13.70,11408362536,13.98,13.98,11408362536
+KODEX 증권,102970,25,13805,5,-840,-5.74,2472659,3145073,18100000,2472659,-5.74,78.62,13.66,13.66,34642489009,13.86,13.86,34642489009
+애경케미칼,161000,26,10990,2,870,8.60,6299994,196371,48648709,6299994,8.60,3208.21,12.95,12.95,71828201390,13.43,13.43,71828201390
+스맥,099440,27,3775,2,425,12.69,5198280,854374,40243394,5198280,12.69,608.43,12.92,12.92,20173374940,13.28,13.28,20173374940
+파루,043200,28,1658,2,80,5.07,5455095,20186156,41804315,5455095,5.07,27.02,13.05,13.05,9157043000,13.21,13.21,9157043000
+KODEX 반도체레버리지,494310,29,12090,2,260,2.20,1165601,1980402,9050000,1165601,2.20,58.86,12.88,12.88,14204423853,12.98,12.98,14204423853
+알리코제약,260660,30,4645,2,400,9.42,1941919,83074,15327021,1941919,9.42,2337.58,12.67,12.67,9217114151,12.95,12.95,9217114151
diff --git a/top30/20250626/top30-atvtr-20250626-104002.csv b/top30/20250626/top30-atvtr-20250626-104002.csv
new file mode 100644
index 000000000000..995378c13bb9
--- /dev/null
+++ b/top30/20250626/top30-atvtr-20250626-104002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9095,5,-350,-3.71,892400,131755,820000,892400,-3.71,677.32,108.83,108.83,8233250127,110.40,110.40,8233250127
+폴라리스세원,234100,2,1786,2,292,19.54,45617197,72067112,65524325,45617197,19.54,63.30,69.62,69.62,77299025396,66.05,66.05,77299025396
+메가터치,446540,3,4590,2,465,11.27,8963463,271131,20771000,8963463,11.27,3305.95,43.15,43.15,40985620118,42.99,42.99,40985620118
+자이글,234920,4,5610,2,1270,29.26,5068838,111911,13530910,5068838,29.26,4529.35,37.46,37.46,27907054156,36.76,36.76,27907054156
+유라클,088340,5,22550,2,900,4.16,1391818,244214,4358068,1391818,4.16,569.92,31.94,31.94,32883073200,33.46,33.46,32883073200
+에코플라스틱,038110,6,3370,2,170,5.31,11688537,1696762,41169370,11688537,5.31,688.87,28.39,28.39,41946634926,30.23,30.23,41946634926
+세아메카닉스,396300,7,3500,2,240,7.36,7374035,1618478,26489500,7374035,7.36,455.62,27.84,27.84,26832217223,28.94,28.94,26832217223
+우진엔텍,457550,8,37400,2,2600,7.47,2573666,1035003,9271339,2573666,7.47,248.66,27.76,27.76,96474542275,27.82,27.82,96474542275
+피아이이,452450,9,10220,2,170,1.69,8797062,6810561,35826000,8797062,1.69,129.17,24.55,24.55,93207667075,25.46,25.46,93207667075
+나인테크,267320,10,4780,2,455,10.52,12513157,3380022,53398327,12513157,10.52,370.21,23.43,23.43,60458032972,23.69,23.69,60458032972
+대보마그네틱,290670,11,21900,2,3240,17.36,1795490,370804,7857660,1795490,17.36,484.22,22.85,22.85,39199587465,22.78,22.78,39199587465
+KODEX 코스닥150선물인버스,251340,12,3640,2,65,1.82,16843504,25809376,73900000,16843504,1.82,65.26,22.79,22.79,60613599110,22.53,22.53,60613599110
+미투온,201490,13,5980,5,-1300,-17.86,6679331,0,30390092,6679331,-17.86,0.00,21.98,21.98,40929033565,22.52,22.52,40929033565
+KCTC,009070,14,5100,2,50,0.99,5803717,19054538,30000000,5803717,0.99,30.46,19.35,19.35,30302960645,19.81,19.81,30302960645
+텔콘RF제약,200230,15,10340,1,2380,29.90,2484378,5310287,12025023,2484378,29.90,46.78,20.66,20.66,24598313765,19.78,19.78,24598313765
+윌비스,008600,16,514,2,83,19.26,12901909,384625,67236039,12901909,19.26,3354.41,19.19,19.19,6686575169,19.35,19.35,6686575169
+케이피엠테크,042040,17,341,2,21,6.56,37026550,88307632,194004890,37026550,6.56,41.93,19.09,19.09,12607116759,19.06,19.06,12607116759
+KODEX 200선물인버스2X,252670,18,1435,2,42,3.02,182694313,340247744,963200000,182694313,3.02,53.69,18.97,18.97,257970554470,18.66,18.66,257970554470
+UNICORN SK하이닉스밸류체인액티브,494220,19,13130,2,55,0.42,208636,366468,1150000,208636,0.42,56.93,18.14,18.14,2763482385,18.30,18.30,2763482385
+오텍,067170,20,2480,5,-215,-7.98,2450175,2015769,15391605,2450175,-7.98,121.55,15.92,15.92,6820194634,17.87,17.87,6820194634
+케이옥션,102370,21,4930,5,-450,-8.36,4546718,26399684,27229210,4546718,-8.36,17.22,16.70,16.70,23078428701,17.19,17.19,23078428701
+센서뷰,321370,22,1561,2,154,10.95,7336526,9971786,42199823,7336526,10.95,73.57,17.39,17.39,11203520081,17.01,17.01,11203520081
+TIGER 반도체TOP10레버리지,488080,23,6985,2,145,2.12,717115,563776,4350000,717115,2.12,127.20,16.49,16.49,5087899000,16.74,16.74,5087899000
+알리코제약,260660,24,4475,2,230,5.42,2372324,83074,15327021,2372324,5.42,2855.68,15.48,15.48,11186319561,16.31,16.31,11186319561
+미래반도체,254490,25,18750,2,3210,20.66,2302712,2298260,14438000,2302712,20.66,100.19,15.95,15.95,43651154240,16.12,16.12,43651154240
+TIGER AI반도체핵심공정,471760,26,9520,2,125,1.33,1452856,1485993,9250000,1452856,1.33,97.77,15.71,15.71,14097031233,16.01,16.01,14097031233
+KODEX 증권,102970,27,13755,5,-890,-6.08,2757279,3145073,18100000,2757279,-6.08,87.67,15.23,15.23,38564903426,15.49,15.49,38564903426
+KODEX 반도체레버리지,494310,28,11950,2,120,1.01,1365997,1980402,9050000,1365997,1.01,68.98,15.09,15.09,16611723978,15.36,15.36,16611723978
+TIGER 인터넷TOP10,365000,29,4690,5,-365,-7.22,2472081,4126999,17350000,2472081,-7.22,59.90,14.25,14.25,11855258927,14.57,14.57,11855258927
+애경케미칼,161000,30,11530,2,1410,13.93,6984220,196371,48648709,6984220,13.93,3556.65,14.36,14.36,79560700740,14.18,14.18,79560700740
diff --git a/top30/20250626/top30-atvtr-20250626-105002.csv b/top30/20250626/top30-atvtr-20250626-105002.csv
new file mode 100644
index 000000000000..a6da667bcfc9
--- /dev/null
+++ b/top30/20250626/top30-atvtr-20250626-105002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9080,5,-365,-3.86,935995,131755,820000,935995,-3.86,710.41,114.15,114.15,8629892862,115.91,115.91,8629892862
+폴라리스세원,234100,2,1838,2,344,23.03,50736988,72067112,65524325,50736988,23.03,70.40,77.43,77.43,86572881892,71.88,71.88,86572881892
+메가터치,446540,3,4585,2,460,11.15,9358147,271131,20771000,9358147,11.15,3451.52,45.05,45.05,42793098512,44.93,44.93,42793098512
+자이글,234920,4,5590,2,1250,28.80,5134119,111911,13530910,5134119,28.80,4587.68,37.94,37.94,28272893451,37.38,37.38,28272893451
+유라클,088340,5,22450,2,800,3.70,1456200,244214,4358068,1456200,3.70,596.28,33.41,33.41,34328649350,35.09,35.09,34328649350
+에코플라스틱,038110,6,3380,2,180,5.62,11930405,1696762,41169370,11930405,5.62,703.13,28.98,28.98,42759063696,30.73,30.73,42759063696
+세아메카닉스,396300,7,3480,2,220,6.75,7538265,1618478,26489500,7538265,6.75,465.76,28.46,28.46,27399474128,29.72,29.72,27399474128
+우진엔텍,457550,8,37350,2,2550,7.33,2688792,1035003,9271339,2688792,7.33,259.79,29.00,29.00,100766906650,29.10,29.10,100766906650
+피아이이,452450,9,10310,2,260,2.59,9045833,6810561,35826000,9045833,2.59,132.82,25.25,25.25,95769527440,25.93,25.93,95769527440
+나인테크,267320,10,4710,2,385,8.90,12870846,3380022,53398327,12870846,8.90,380.79,24.10,24.10,62146147603,24.71,24.71,62146147603
+KODEX 코스닥150선물인버스,251340,11,3645,2,70,1.96,17832907,25809376,73900000,17832907,1.96,69.09,24.13,24.13,64213898738,23.84,23.84,64213898738
+미투온,201490,12,5970,5,-1310,-17.99,7009231,0,30390092,7009231,-17.99,0.00,23.06,23.06,42927864950,23.66,23.66,42927864950
+대보마그네틱,290670,13,21600,2,2940,15.76,1836438,370804,7857660,1836438,15.76,495.26,23.37,23.37,40085878690,23.62,23.62,40085878690
+KCTC,009070,14,5040,5,-10,-0.20,5882101,19054538,30000000,5882101,-0.20,30.87,19.61,19.61,30699904965,20.30,20.30,30699904965
+윌비스,008600,15,511,2,80,18.56,13353621,384625,67236039,13353621,18.56,3471.85,19.86,19.86,6916456119,20.13,20.13,6916456119
+센서뷰,321370,16,1678,2,271,19.26,9143429,9971786,42199823,9143429,19.26,91.69,21.67,21.67,14148248921,19.98,19.98,14148248921
+KODEX 200선물인버스2X,252670,17,1440,2,47,3.37,195106689,340247744,963200000,195106689,3.37,57.34,20.26,20.26,275809128366,19.89,19.89,275809128366
+케이피엠테크,042040,18,337,2,17,5.31,38181571,88307632,194004890,38181571,5.31,43.24,19.68,19.68,12995538857,19.88,19.88,12995538857
+텔콘RF제약,200230,19,10340,1,2380,29.90,2486689,5310287,12025023,2486689,29.90,46.83,20.68,20.68,24622209505,19.80,19.80,24622209505
+UNICORN SK하이닉스밸류체인액티브,494220,20,13095,2,20,0.15,216319,366468,1150000,216319,0.15,59.03,18.81,18.81,2864339585,19.02,19.02,2864339585
+알리코제약,260660,21,4385,2,140,3.30,2599359,83074,15327021,2599359,3.30,3128.97,16.96,16.96,12194997376,18.14,18.14,12194997376
+오텍,067170,22,2485,5,-210,-7.79,2462337,2015769,15391605,2462337,-7.79,122.15,16.00,16.00,6850277999,17.91,17.91,6850277999
+케이옥션,102370,23,5030,5,-350,-6.51,4819678,26399684,27229210,4819678,-6.51,18.26,17.70,17.70,24444918887,17.85,17.85,24444918887
+TIGER 반도체TOP10레버리지,488080,24,6980,2,140,2.05,743029,563776,4350000,743029,2.05,131.80,17.08,17.08,5269323150,17.35,17.35,5269323150
+미래반도체,254490,25,18490,2,2950,18.98,2423013,2298260,14438000,2423013,18.98,105.43,16.78,16.78,45886385530,17.19,17.19,45886385530
+TIGER AI반도체핵심공정,471760,26,9510,2,115,1.22,1559361,1485993,9250000,1559361,1.22,104.94,16.86,16.86,15110231518,17.18,17.18,15110231518
+KODEX 반도체레버리지,494310,27,11930,2,100,0.85,1525478,1980402,9050000,1525478,0.85,77.03,16.86,16.86,18516940863,17.15,17.15,18516940863
+KODEX 증권,102970,28,13775,5,-870,-5.94,2970607,3145073,18100000,2970607,-5.94,94.45,16.41,16.41,41500239068,16.64,16.64,41500239068
+이미지스,115610,29,1366,2,160,13.27,2655203,256718,17337538,2655203,13.27,1034.29,15.31,15.31,3785346509,15.98,15.98,3785346509
+애경케미칼,161000,30,11350,2,1230,12.15,7719136,196371,48648709,7719136,12.15,3930.89,15.87,15.87,88022895185,15.94,15.94,88022895185
diff --git a/top30/20250626/top30-atvtr-20250626-110002.csv b/top30/20250626/top30-atvtr-20250626-110002.csv
new file mode 100644
index 000000000000..d210dd9058a3
--- /dev/null
+++ b/top30/20250626/top30-atvtr-20250626-110002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9020,5,-425,-4.50,953550,131755,820000,953550,-4.50,723.73,116.29,116.29,8788935042,118.83,118.83,8788935042
+폴라리스세원,234100,2,1822,2,328,21.95,53762986,72067112,65524325,53762986,21.95,74.60,82.05,82.05,92101903034,77.15,77.15,92101903034
+메가터치,446540,3,4570,2,445,10.79,9599636,271131,20771000,9599636,10.79,3540.59,46.22,46.22,43896838810,46.24,46.24,43896838810
+자이글,234920,4,5640,1,1300,29.95,5218822,111911,13530910,5218822,29.95,4663.37,38.57,38.57,28749145161,37.67,37.67,28749145161
+유라클,088340,5,22050,2,400,1.85,1506072,244214,4358068,1506072,1.85,616.70,34.56,34.56,35431560175,36.87,36.87,35431560175
+에코플라스틱,038110,6,3365,2,165,5.16,12004219,1696762,41169370,12004219,5.16,707.48,29.16,29.16,43007623681,31.04,31.04,43007623681
+우진엔텍,457550,7,36600,2,1800,5.17,2781487,1035003,9271339,2781487,5.17,268.74,30.00,30.00,104205291750,30.71,30.71,104205291750
+세아메카닉스,396300,8,3480,2,220,6.75,7600928,1618478,26489500,7600928,6.75,469.63,28.69,28.69,27618012552,29.96,29.96,27618012552
+피아이이,452450,9,10120,2,70,0.70,9544898,6810561,35826000,9544898,0.70,140.15,26.64,26.64,100837314395,27.81,27.81,100837314395
+센서뷰,321370,10,1678,2,271,19.26,11729143,9971786,42199823,11729143,19.26,117.62,27.79,27.79,18495624285,26.12,26.12,18495624285
+나인테크,267320,11,4700,2,375,8.67,13056790,3380022,53398327,13056790,8.67,386.29,24.45,24.45,63021188632,25.11,25.11,63021188632
+KODEX 코스닥150선물인버스,251340,12,3660,2,85,2.38,18789080,25809376,73900000,18789080,2.38,72.80,25.43,25.43,67702652269,25.03,25.03,67702652269
+미투온,201490,13,5970,5,-1310,-17.99,7176164,0,30390092,7176164,-17.99,0.00,23.61,23.61,43932101880,24.21,24.21,43932101880
+대보마그네틱,290670,14,21500,2,2840,15.22,1873055,370804,7857660,1873055,15.22,505.13,23.84,23.84,40880119815,24.20,24.20,40880119815
+KODEX 200선물인버스2X,252670,15,1447,2,54,3.88,206573139,340247744,963200000,206573139,3.88,60.71,21.45,21.45,292359297484,20.98,20.98,292359297484
+윌비스,008600,16,509,2,78,18.10,13799937,384625,67236039,13799937,18.10,3587.89,20.52,20.52,7144712307,20.88,20.88,7144712307
+KCTC,009070,17,5050,3,0,0.00,5927787,19054538,30000000,5927787,0.00,31.11,19.76,19.76,30930240480,20.42,20.42,30930240480
+케이피엠테크,042040,18,333,2,13,4.06,38717009,88307632,194004890,38717009,4.06,43.84,19.96,19.96,13174755799,20.39,20.39,13174755799
+텔콘RF제약,200230,19,10340,1,2380,29.90,2489509,5310287,12025023,2489509,29.90,46.88,20.70,20.70,24651368305,19.83,19.83,24651368305
+UNICORN SK하이닉스밸류체인액티브,494220,20,13015,5,-60,-0.46,218602,366468,1150000,218602,-0.46,59.65,19.01,19.01,2894163235,19.34,19.34,2894163235
+알리코제약,260660,21,4355,2,110,2.59,2688576,83074,15327021,2688576,2.59,3236.36,17.54,17.54,12583569451,18.85,18.85,12583569451
+케이옥션,102370,22,5070,5,-310,-5.76,5106793,26399684,27229210,5106793,-5.76,19.34,18.75,18.75,25900166797,18.76,18.76,25900166797
+KODEX 반도체레버리지,494310,23,11810,5,-20,-0.17,1639021,1980402,9050000,1639021,-0.17,82.76,18.11,18.11,19863261078,18.58,18.58,19863261078
+TIGER 반도체TOP10레버리지,488080,24,6900,2,60,0.88,777266,563776,4350000,777266,0.88,137.87,17.87,17.87,5506440315,18.35,18.35,5506440315
+TIGER AI반도체핵심공정,471760,25,9445,2,50,0.53,1650196,1485993,9250000,1650196,0.53,111.05,17.84,17.84,15970677593,18.28,18.28,15970677593
+오텍,067170,26,2470,5,-225,-8.35,2475870,2015769,15391605,2475870,-8.35,122.83,16.09,16.09,6883646559,18.11,18.11,6883646559
+미래반도체,254490,27,18240,2,2700,17.37,2493252,2298260,14438000,2493252,17.37,108.48,17.27,17.27,47180783155,17.92,17.92,47180783155
+TIGER 인터넷TOP10,365000,28,4645,5,-410,-8.11,3011691,4126999,17350000,3011691,-8.11,72.98,17.36,17.36,14372806197,17.83,17.83,14372806197
+이미지스,115610,29,1345,2,139,11.53,2898633,256718,17337538,2898633,11.53,1129.11,16.72,16.72,4113516555,17.64,17.64,4113516555
+KODEX 증권,102970,30,13700,5,-945,-6.45,3119600,3145073,18100000,3119600,-6.45,99.19,17.24,17.24,43545415464,17.56,17.56,43545415464
diff --git a/top30/20250626/top30-atvtr-20250626-111002.csv b/top30/20250626/top30-atvtr-20250626-111002.csv
new file mode 100644
index 000000000000..db6c97aa5592
--- /dev/null
+++ b/top30/20250626/top30-atvtr-20250626-111002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9090,5,-355,-3.76,957558,131755,820000,957558,-3.76,726.77,116.78,116.78,8825171132,118.40,118.40,8825171132
+폴라리스세원,234100,2,1790,2,296,19.81,55507000,72067112,65524325,55507000,19.81,77.02,84.71,84.71,95239342260,81.20,81.20,95239342260
+메가터치,446540,3,4670,2,545,13.21,10225228,271131,20771000,10225228,13.21,3771.32,49.23,49.23,46780495801,48.23,48.23,46780495801
+자이글,234920,4,5640,1,1300,29.95,5222406,111911,13530910,5222406,29.95,4666.57,38.60,38.60,28769358921,37.70,37.70,28769358921
+유라클,088340,5,22200,2,550,2.54,1526579,244214,4358068,1526579,2.54,625.10,35.03,35.03,35889639900,37.10,37.10,35889639900
+센서뷰,321370,6,1730,2,323,22.96,14878694,9971786,42199823,14878694,22.96,149.21,35.26,35.26,23996236076,32.87,32.87,23996236076
+우진엔텍,457550,7,36850,2,2050,5.89,2837342,1035003,9271339,2837342,5.89,274.14,30.60,30.60,106264504325,31.10,31.10,106264504325
+에코플라스틱,038110,8,3375,2,175,5.47,12035301,1696762,41169370,12035301,5.47,709.31,29.23,29.23,43112287141,31.03,31.03,43112287141
+세아메카닉스,396300,9,3500,2,240,7.36,7658983,1618478,26489500,7658983,7.36,473.22,28.91,28.91,27821211282,30.01,30.01,27821211282
+피아이이,452450,10,10220,2,170,1.69,9663997,6810561,35826000,9663997,1.69,141.90,26.97,26.97,102049842155,27.87,27.87,102049842155
+KODEX 코스닥150선물인버스,251340,11,3635,2,60,1.68,19736792,25809376,73900000,19736792,1.68,76.47,26.71,26.71,71157326175,26.49,26.49,71157326175
+나인테크,267320,12,4715,2,390,9.02,13233878,3380022,53398327,13233878,9.02,391.53,24.78,24.78,63857641497,25.36,25.36,63857641497
+대보마그네틱,290670,13,21250,2,2590,13.88,1904764,370804,7857660,1904764,13.88,513.68,24.24,24.24,41560648665,24.89,24.89,41560648665
+미투온,201490,14,6080,5,-1200,-16.48,7340134,0,30390092,7340134,-16.48,0.00,24.15,24.15,44926493980,24.31,24.31,44926493980
+KODEX 200선물인버스2X,252670,15,1437,2,44,3.16,218338392,340247744,963200000,218338392,3.16,64.17,22.67,22.67,309308869600,22.35,22.35,309308869600
+윌비스,008600,16,507,2,76,17.63,13932138,384625,67236039,13932138,17.63,3622.27,20.72,20.72,7212218238,21.16,21.16,7212218238
+케이피엠테크,042040,17,332,2,12,3.75,39258909,88307632,194004890,39258909,3.75,44.46,20.24,20.24,13354607673,20.73,20.73,13354607673
+KCTC,009070,18,5070,2,20,0.40,5964927,19054538,30000000,5964927,0.40,31.30,19.88,19.88,31117642760,20.46,20.46,31117642760
+텔콘RF제약,200230,19,10340,1,2380,29.90,2520908,5310287,12025023,2520908,29.90,47.47,20.96,20.96,24976033965,20.09,20.09,24976033965
+KODEX 반도체레버리지,494310,20,11960,2,130,1.10,1764743,1980402,9050000,1764743,1.10,89.11,19.50,19.50,21359766855,19.73,19.73,21359766855
+UNICORN SK하이닉스밸류체인액티브,494220,21,13140,2,65,0.50,222497,366468,1150000,222497,0.50,60.71,19.35,19.35,2945097990,19.49,19.49,2945097990
+케이옥션,102370,22,5070,5,-310,-5.76,5255562,26399684,27229210,5255562,-5.76,19.91,19.30,19.30,26655522992,19.31,19.31,26655522992
+TIGER 인터넷TOP10,365000,23,4685,5,-370,-7.32,3249760,4126999,17350000,3249760,-7.32,78.74,18.73,18.73,15483741287,19.05,19.05,15483741287
+알리코제약,260660,24,4385,2,140,3.30,2732753,83074,15327021,2732753,3.30,3289.54,17.83,17.83,12777252526,19.01,19.01,12777252526
+SOL 반도체후공정,475310,25,11620,2,255,2.24,244376,109591,1300000,244376,2.24,222.99,18.80,18.80,2856061896,18.91,18.91,2856061896
+KODEX 증권,102970,26,13865,5,-780,-5.33,3369011,3145073,18100000,3369011,-5.33,107.12,18.61,18.61,46984970330,18.72,18.72,46984970330
+TIGER AI반도체핵심공정,471760,27,9520,2,125,1.33,1699641,1485993,9250000,1699641,1.33,114.38,18.37,18.37,16439763163,18.67,18.67,16439763163
+TIGER 반도체TOP10레버리지,488080,28,6990,2,150,2.19,800303,563776,4350000,800303,2.19,141.95,18.40,18.40,5666911310,18.64,18.64,5666911310
+미래반도체,254490,29,18160,2,2620,16.86,2546540,2298260,14438000,2546540,16.86,110.80,17.64,17.64,48155037875,18.37,18.37,48155037875
+애경케미칼,161000,30,11500,2,1380,13.64,8948126,196371,48648709,8948126,13.64,4556.75,18.39,18.39,102382338585,18.30,18.30,102382338585
diff --git a/top30/20250626/top30-atvtr-20250626-112002.csv b/top30/20250626/top30-atvtr-20250626-112002.csv
new file mode 100644
index 000000000000..a5ddcf8fd050
--- /dev/null
+++ b/top30/20250626/top30-atvtr-20250626-112002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9060,5,-385,-4.08,959127,131755,820000,959127,-4.08,727.96,116.97,116.97,8839422412,118.98,118.98,8839422412
+폴라리스세원,234100,2,1761,2,267,17.87,57778187,72067112,65524325,57778187,17.87,80.17,88.18,88.18,99234866800,86.00,86.00,99234866800
+메가터치,446540,3,4725,2,600,14.55,13078515,271131,20771000,13078515,14.55,4823.69,62.97,62.97,60323691095,61.47,61.47,60323691095
+자이글,234920,4,5640,1,1300,29.95,5226210,111911,13530910,5226210,29.95,4669.97,38.62,38.62,28790813481,37.73,37.73,28790813481
+유라클,088340,5,22300,2,650,3.00,1537495,244214,4358068,1537495,3.00,629.57,35.28,35.28,36133027600,37.18,37.18,36133027600
+센서뷰,321370,6,1711,2,304,21.61,16164769,9971786,42199823,16164769,21.61,162.11,38.31,38.31,26213385747,36.30,36.30,26213385747
+우진엔텍,457550,7,36450,2,1650,4.74,2880108,1035003,9271339,2880108,4.74,278.27,31.06,31.06,107836928325,31.91,31.91,107836928325
+에코플라스틱,038110,8,3405,2,205,6.41,12173939,1696762,41169370,12173939,6.41,717.48,29.57,29.57,43582839978,31.09,31.09,43582839978
+세아메카닉스,396300,9,3500,2,240,7.36,7687290,1618478,26489500,7687290,7.36,474.97,29.02,29.02,27920655469,30.12,30.12,27920655469
+피아이이,452450,10,10220,2,170,1.69,9801319,6810561,35826000,9801319,1.69,143.91,27.36,27.36,103460760225,28.26,28.26,103460760225
+KODEX 코스닥150선물인버스,251340,11,3640,2,65,1.82,20433956,25809376,73900000,20433956,1.82,79.17,27.65,27.65,73691827344,27.40,27.40,73691827344
+미투온,201490,12,6070,5,-1210,-16.62,8028426,0,30390092,8028426,-16.62,0.00,26.42,26.42,49208851760,26.68,26.68,49208851760
+나인테크,267320,13,4795,2,470,10.87,13494821,3380022,53398327,13494821,10.87,399.25,25.27,25.27,65107266785,25.43,25.43,65107266785
+대보마그네틱,290670,14,21900,2,3240,17.36,1944690,370804,7857660,1944690,17.36,524.45,24.75,24.75,42421794640,24.65,24.65,42421794640
+KODEX 200선물인버스2X,252670,15,1440,2,47,3.37,230748188,340247744,963200000,230748188,3.37,67.82,23.96,23.96,327120581435,23.58,23.58,327120581435
+윌비스,008600,16,508,2,77,17.87,14088409,384625,67236039,14088409,17.87,3662.89,20.95,20.95,7291554175,21.35,21.35,7291554175
+KODEX 반도체레버리지,494310,17,11970,2,140,1.18,1868954,1980402,9050000,1868954,1.18,94.37,20.65,20.65,22608266130,20.87,20.87,22608266130
+케이피엠테크,042040,18,332,2,12,3.75,39497542,88307632,194004890,39497542,3.75,44.73,20.36,20.36,13433785346,20.86,20.86,13433785346
+KCTC,009070,19,5060,2,10,0.20,5984483,19054538,30000000,5984483,0.20,31.41,19.95,19.95,31216580390,20.56,20.56,31216580390
+TIGER 인터넷TOP10,365000,20,4670,5,-385,-7.62,3434976,4126999,17350000,3434976,-7.62,83.23,19.80,19.80,16351976042,20.18,20.18,16351976042
+텔콘RF제약,200230,21,10340,1,2380,29.90,2523612,5310287,12025023,2523612,29.90,47.52,20.99,20.99,25003993325,20.11,20.11,25003993325
+케이옥션,102370,22,5010,5,-370,-6.88,5333644,26399684,27229210,5333644,-6.88,20.20,19.59,19.59,27048481692,19.83,19.83,27048481692
+UNICORN SK하이닉스밸류체인액티브,494220,23,13145,2,70,0.54,224558,366468,1150000,224558,0.54,61.28,19.53,19.53,2972186895,19.66,19.66,2972186895
+KODEX 증권,102970,24,13830,5,-815,-5.57,3519229,3145073,18100000,3519229,-5.57,111.90,19.44,19.44,49071467850,19.60,19.60,49071467850
+알리코제약,260660,25,4340,2,95,2.24,2775235,83074,15327021,2775235,2.24,3340.68,18.11,18.11,12962606576,19.49,19.49,12962606576
+SOL 반도체후공정,475310,26,11630,2,265,2.33,248250,109591,1300000,248250,2.33,226.52,19.10,19.10,2901123031,19.19,19.19,2901123031
+TIGER 반도체TOP10레버리지,488080,27,7000,2,160,2.34,814679,563776,4350000,814679,2.34,144.50,18.73,18.73,5767642470,18.94,18.94,5767642470
+애경케미칼,161000,28,12020,2,1900,18.77,9627604,196371,48648709,9627604,18.77,4902.76,19.79,19.79,110398574505,18.88,18.88,110398574505
+이미지스,115610,29,1336,2,130,10.78,3086054,256718,17337538,3086054,10.78,1202.12,17.80,17.80,4366967638,18.85,18.85,4366967638
+TIGER AI반도체핵심공정,471760,30,9545,2,150,1.60,1709963,1485993,9250000,1709963,1.60,115.07,18.49,18.49,16538274338,18.73,18.73,16538274338
diff --git a/top30/20250626/top30-atvtr-20250626-113002.csv b/top30/20250626/top30-atvtr-20250626-113002.csv
new file mode 100644
index 000000000000..492db106a366
--- /dev/null
+++ b/top30/20250626/top30-atvtr-20250626-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9030,5,-415,-4.39,1003871,131755,820000,1003871,-4.39,761.92,122.42,122.42,9244076032,124.84,124.84,9244076032
+폴라리스세원,234100,2,1751,2,257,17.20,59343526,72067112,65524325,59343526,17.20,82.34,90.57,90.57,101955225172,88.86,88.86,101955225172
+메가터치,446540,3,4637,2,512,12.41,14187040,271131,20771000,14187040,12.41,5232.54,68.30,68.30,65551585534,68.06,68.06,65551585534
+센서뷰,321370,4,1667,2,260,18.48,16939764,9971786,42199823,16939764,18.48,169.88,40.14,40.14,27524722164,39.13,39.13,27524722164
+자이글,234920,5,5640,1,1300,29.95,5229646,111911,13530910,5229646,29.95,4673.04,38.65,38.65,28810192521,37.75,37.75,28810192521
+유라클,088340,6,22300,2,650,3.00,1549645,244214,4358068,1549645,3.00,634.54,35.56,35.56,36402821000,37.46,37.46,36402821000
+우진엔텍,457550,7,35850,2,1050,3.02,3005418,1035003,9271339,3005418,3.02,290.38,32.42,32.42,112345548825,33.80,33.80,112345548825
+에코플라스틱,038110,8,3440,2,240,7.50,12695062,1696762,41169370,12695062,7.50,748.19,30.84,30.84,45378289002,32.04,32.04,45378289002
+세아메카닉스,396300,9,3480,2,220,6.75,7713052,1618478,26489500,7713052,6.75,476.56,29.12,29.12,28010429879,30.39,30.39,28010429879
+피아이이,452450,10,10250,2,200,1.99,9908757,6810561,35826000,9908757,1.99,145.49,27.66,27.66,104553790390,28.47,28.47,104553790390
+미투온,201490,11,5960,5,-1320,-18.13,8366219,0,30390092,8366219,-18.13,0.00,27.53,27.53,51235646670,28.29,28.29,51235646670
+KODEX 코스닥150선물인버스,251340,12,3647,2,72,2.01,20736221,25809376,73900000,20736221,2.01,80.34,28.06,28.06,74793656924,27.75,27.75,74793656924
+나인테크,267320,13,4850,2,525,12.14,14064516,3380022,53398327,14064516,12.14,416.11,26.34,26.34,67869974554,26.21,26.21,67869974554
+대보마그네틱,290670,14,21850,2,3190,17.10,2014924,370804,7857660,2014924,17.10,543.39,25.64,25.64,43967994890,25.61,25.61,43967994890
+KODEX 200선물인버스2X,252670,15,1444,2,51,3.66,238171276,340247744,963200000,238171276,3.66,70.00,24.73,24.73,337829187736,24.29,24.29,337829187736
+KODEX 반도체레버리지,494310,16,11855,2,25,0.21,2011648,1980402,9050000,2011648,0.21,101.58,22.23,22.23,24307788055,22.66,22.66,24307788055
+윌비스,008600,17,499,2,68,15.78,14536544,384625,67236039,14536544,15.78,3779.41,21.62,21.62,7516018017,22.40,22.40,7516018017
+애경케미칼,161000,18,11980,2,1860,18.38,10760541,196371,48648709,10760541,18.38,5479.70,22.12,22.12,124087917930,21.29,21.29,124087917930
+케이피엠테크,042040,19,331,2,11,3.44,39959952,88307632,194004890,39959952,3.44,45.25,20.60,20.60,13586160355,21.16,21.16,13586160355
+KCTC,009070,20,5010,5,-40,-0.79,6095474,19054538,30000000,6095474,-0.79,31.99,20.32,20.32,31772988180,21.14,21.14,31772988180
+TIGER 인터넷TOP10,365000,21,4650,5,-405,-8.01,3498652,4126999,17350000,3498652,-8.01,84.77,20.17,20.17,16648291210,20.64,20.64,16648291210
+KODEX 증권,102970,22,13800,5,-845,-5.77,3671737,3145073,18100000,3671737,-5.77,116.75,20.29,20.29,51177559685,20.49,20.49,51177559685
+오가노이드사이언스,476040,23,34550,2,4850,16.33,1411270,182347,6546309,1411270,16.33,773.95,21.56,21.56,45968810550,20.32,20.32,45968810550
+UNICORN SK하이닉스밸류체인액티브,494220,24,13105,2,30,0.23,229730,366468,1150000,229730,0.23,62.69,19.98,19.98,3040114115,20.17,20.17,3040114115
+텔콘RF제약,200230,25,10340,1,2380,29.90,2524997,5310287,12025023,2524997,29.90,47.55,21.00,21.00,25018314225,20.12,20.12,25018314225
+케이옥션,102370,26,5050,5,-330,-6.13,5408273,26399684,27229210,5408273,-6.13,20.49,19.86,19.86,27422861157,19.94,19.94,27422861157
+TIGER 반도체TOP10레버리지,488080,27,6920,2,80,1.17,831012,563776,4350000,831012,1.17,147.40,19.10,19.10,5881314310,19.54,19.54,5881314310
+SOL 반도체후공정,475310,28,11560,2,195,1.72,250313,109591,1300000,250313,1.72,228.41,19.25,19.25,2925048130,19.46,19.46,2925048130
+알리코제약,260660,29,4385,2,140,3.30,2799425,83074,15327021,2799425,3.30,3369.80,18.26,18.26,13068270311,19.44,19.44,13068270311
+이미지스,115610,30,1317,2,111,9.20,3132395,256718,17337538,3132395,9.20,1220.17,18.07,18.07,4428202762,19.39,19.39,4428202762
diff --git a/top30/20250626/top30-atvtr-20250626-114001.csv b/top30/20250626/top30-atvtr-20250626-114001.csv
new file mode 100644
index 000000000000..a7ed20ca2bdb
--- /dev/null
+++ b/top30/20250626/top30-atvtr-20250626-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9005,5,-440,-4.66,1018934,131755,820000,1018934,-4.66,773.36,124.26,124.26,9379843947,127.03,127.03,9379843947
+폴라리스세원,234100,2,1713,2,219,14.66,60179263,72067112,65524325,60179263,14.66,83.50,91.84,91.84,103399727835,92.12,92.12,103399727835
+메가터치,446540,3,4730,2,605,14.67,14999621,271131,20771000,14999621,14.67,5532.24,72.21,72.21,69398665682,70.64,70.64,69398665682
+센서뷰,321370,4,1655,2,248,17.63,17708880,9971786,42199823,17708880,17.63,177.59,41.96,41.96,28820253920,41.27,41.27,28820253920
+유라클,088340,5,22600,2,950,4.39,1592002,244214,4358068,1592002,4.39,651.89,36.53,36.53,37362398425,37.93,37.93,37362398425
+자이글,234920,6,5640,1,1300,29.95,5230769,111911,13530910,5230769,29.95,4674.04,38.66,38.66,28816526241,37.76,37.76,28816526241
+우진엔텍,457550,7,35600,2,800,2.30,3070149,1035003,9271339,3070149,2.30,296.63,33.11,33.11,114639842175,34.73,34.73,114639842175
+에코플라스틱,038110,8,3410,2,210,6.56,12789501,1696762,41169370,12789501,6.56,753.76,31.07,31.07,45701290545,32.55,32.55,45701290545
+세아메카닉스,396300,9,3470,2,210,6.44,7776559,1618478,26489500,7776559,6.44,480.49,29.36,29.36,28230253501,30.71,30.71,28230253501
+피아이이,452450,10,10150,2,100,1.00,9966704,6810561,35826000,9966704,1.00,146.34,27.82,27.82,105142709700,28.91,28.91,105142709700
+오가노이드사이언스,476040,11,36300,2,6600,22.22,2050245,182347,6546309,2050245,22.22,1124.36,31.32,31.32,68583054175,28.86,28.86,68583054175
+미투온,201490,12,5930,5,-1350,-18.54,8476541,0,30390092,8476541,-18.54,0.00,27.89,27.89,51889851325,28.79,28.79,51889851325
+KODEX 코스닥150선물인버스,251340,13,3655,2,80,2.24,21341308,25809376,73900000,21341308,2.24,82.69,28.88,28.88,77004213677,28.51,28.51,77004213677
+나인테크,267320,14,4855,2,530,12.25,14387096,3380022,53398327,14387096,12.25,425.65,26.94,26.94,69437624710,26.78,26.78,69437624710
+대보마그네틱,290670,15,21650,2,2990,16.02,2043180,370804,7857660,2043180,16.02,551.01,26.00,26.00,44583585690,26.21,26.21,44583585690
+KODEX 반도체레버리지,494310,16,11695,5,-135,-1.14,2265426,1980402,9050000,2265426,-1.14,114.39,25.03,25.03,27292788880,25.79,25.79,27292788880
+KODEX 200선물인버스2X,252670,17,1452,2,59,4.24,251908637,340247744,963200000,251908637,4.24,74.04,26.15,26.15,357732699981,25.58,25.58,357732699981
+애경케미칼,161000,18,11970,2,1850,18.28,11428534,196371,48648709,11428534,18.28,5819.87,23.49,23.49,132123143685,22.69,22.69,132123143685
+윌비스,008600,19,506,2,75,17.40,14878194,384625,67236039,14878194,17.40,3868.23,22.13,22.13,7687689590,22.60,22.60,7687689590
+KCTC,009070,20,4925,5,-125,-2.48,6279883,19054538,30000000,6279883,-2.48,32.96,20.93,20.93,32684721255,22.12,22.12,32684721255
+TIGER 인터넷TOP10,365000,21,4627,5,-428,-8.47,3643929,4126999,17350000,3643929,-8.47,88.29,21.00,21.00,17322059580,21.58,21.58,17322059580
+케이피엠테크,042040,22,328,2,8,2.50,40303458,88307632,194004890,40303458,2.50,45.64,20.77,20.77,13699195595,21.53,21.53,13699195595
+KODEX 증권,102970,23,13810,5,-835,-5.70,3799246,3145073,18100000,3799246,-5.70,120.80,20.99,20.99,52938858345,21.18,21.18,52938858345
+이미지스,115610,24,1306,2,100,8.29,3366149,256718,17337538,3366149,8.29,1311.22,19.42,19.42,4741918373,20.94,20.94,4741918373
+UNICORN SK하이닉스밸류체인액티브,494220,25,13030,5,-45,-0.34,235171,366468,1150000,235171,-0.34,64.17,20.45,20.45,3111011376,20.76,20.76,3111011376
+TIGER 반도체TOP10레버리지,488080,26,6810,5,-30,-0.44,870089,563776,4350000,870089,-0.44,154.33,20.00,20.00,6148835705,20.76,20.76,6148835705
+케이옥션,102370,27,5040,5,-340,-6.32,5532674,26399684,27229210,5532674,-6.32,20.96,20.32,20.32,28053938837,20.44,20.44,28053938837
+KODEX 레버리지,122630,28,22655,5,-975,-4.13,20774017,29845530,104700000,20774017,-4.13,69.61,19.84,19.84,481206260536,20.29,20.29,481206260536
+텔콘RF제약,200230,29,10340,1,2380,29.90,2526508,5310287,12025023,2526508,29.90,47.58,21.01,21.01,25033937965,20.13,20.13,25033937965
+TIGER AI반도체핵심공정,471760,30,9415,2,20,0.21,1797383,1485993,9250000,1797383,0.21,120.96,19.43,19.43,17365336263,19.94,19.94,17365336263
diff --git a/top30/20250626/top30-atvtr-20250626-115002.csv b/top30/20250626/top30-atvtr-20250626-115002.csv
new file mode 100644
index 000000000000..17eb73b2413d
--- /dev/null
+++ b/top30/20250626/top30-atvtr-20250626-115002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,8980,5,-465,-4.92,1086769,131755,820000,1086769,-4.92,824.84,132.53,132.53,9990361714,135.67,135.67,9990361714
+폴라리스세원,234100,2,1751,2,257,17.20,61259375,72067112,65524325,61259375,17.20,85.00,93.49,93.49,105275038530,91.76,91.76,105275038530
+메가터치,446540,3,4825,2,700,16.97,16033948,271131,20771000,16033948,16.97,5913.73,77.19,77.19,74346988106,74.18,74.18,74346988106
+센서뷰,321370,4,1625,2,218,15.49,18396577,9971786,42199823,18396577,15.49,184.49,43.59,43.59,29940136982,43.66,43.66,29940136982
+유라클,088340,5,22350,2,700,3.23,1602724,244214,4358068,1602724,3.23,656.28,36.78,36.78,37602435900,38.61,38.61,37602435900
+자이글,234920,6,5640,1,1300,29.95,5235241,111911,13530910,5235241,29.95,4678.04,38.69,38.69,28841748321,37.79,37.79,28841748321
+오가노이드사이언스,476040,7,36250,2,6550,22.05,2524024,182347,6546309,2524024,22.05,1384.19,38.56,38.56,85844714225,36.18,36.18,85844714225
+우진엔텍,457550,8,35350,2,550,1.58,3100887,1035003,9271339,3100887,1.58,299.60,33.45,33.45,115736559275,35.31,35.31,115736559275
+에코플라스틱,038110,9,3425,2,225,7.03,12961218,1696762,41169370,12961218,7.03,763.88,31.48,31.48,46291763980,32.83,32.83,46291763980
+세아메카닉스,396300,10,3490,2,230,7.06,7836598,1618478,26489500,7836598,7.06,484.20,29.58,29.58,28440314341,30.76,30.76,28440314341
+미투온,201490,11,5850,5,-1430,-19.64,8654578,0,30390092,8654578,-19.64,0.00,28.48,28.48,52936803210,29.78,29.78,52936803210
+KODEX 코스닥150선물인버스,251340,12,3655,2,80,2.24,22111372,25809376,73900000,22111372,2.24,85.67,29.92,29.92,79818766181,29.55,29.55,79818766181
+피아이이,452450,13,10060,2,10,0.10,10100516,6810561,35826000,10100516,0.10,148.31,28.19,28.19,106493370285,29.55,29.55,106493370285
+나인테크,267320,14,4830,2,505,11.68,14572394,3380022,53398327,14572394,11.68,431.13,27.29,27.29,70330892065,27.27,27.27,70330892065
+KODEX 200선물인버스2X,252670,15,1455,2,62,4.45,264094088,340247744,963200000,264094088,4.45,77.62,27.42,27.42,375434689497,26.79,26.79,375434689497
+KODEX 반도체레버리지,494310,16,11710,5,-120,-1.01,2349478,1980402,9050000,2349478,-1.01,118.64,25.96,25.96,28276317140,26.68,26.68,28276317140
+대보마그네틱,290670,17,21700,2,3040,16.29,2068057,370804,7857660,2068057,16.29,557.72,26.32,26.32,45122758365,26.46,26.46,45122758365
+애경케미칼,161000,18,12300,2,2180,21.54,12276008,196371,48648709,12276008,21.54,6251.44,25.23,25.23,142492131135,23.81,23.81,142492131135
+윌비스,008600,19,503,2,72,16.71,15134341,384625,67236039,15134341,16.71,3934.83,22.51,22.51,7816345273,23.11,23.11,7816345273
+KCTC,009070,20,4910,5,-140,-2.77,6339843,19054538,30000000,6339843,-2.77,33.27,21.13,21.13,32980101320,22.39,22.39,32980101320
+TIGER 인터넷TOP10,365000,21,4610,5,-445,-8.80,3729460,4126999,17350000,3729460,-8.80,90.37,21.50,21.50,17717229334,22.15,22.15,17717229334
+케이피엠테크,042040,22,323,2,3,0.94,40793068,88307632,194004890,40793068,0.94,46.19,21.03,21.03,13858776833,22.12,22.12,13858776833
+KODEX 증권,102970,23,13750,5,-895,-6.11,3911877,3145073,18100000,3911877,-6.11,124.38,21.61,21.61,54490738973,21.89,21.89,54490738973
+TIGER 반도체TOP10레버리지,488080,24,6820,5,-20,-0.29,883972,563776,4350000,883972,-0.29,156.79,20.32,20.32,6243545515,21.05,21.05,6243545515
+KODEX 레버리지,122630,25,22600,5,-1030,-4.36,21466612,29845530,104700000,21466612,-4.36,71.93,20.50,20.50,496883463762,21.00,21.00,496883463762
+UNICORN SK하이닉스밸류체인액티브,494220,26,13010,5,-65,-0.50,236745,366468,1150000,236745,-0.50,64.60,20.59,20.59,3131517936,20.93,20.93,3131517936
+이미지스,115610,27,1320,2,114,9.45,3393829,256718,17337538,3393829,9.45,1322.01,19.58,19.58,4778202470,20.88,20.88,4778202470
+케이옥션,102370,28,5020,5,-360,-6.69,5594142,26399684,27229210,5594142,-6.69,21.19,20.54,20.54,28362887847,20.75,20.75,28362887847
+SOL 반도체후공정,475310,29,11465,2,100,0.88,258139,109591,1300000,258139,0.88,235.55,19.86,19.86,3014930765,20.23,20.23,3014930765
+TIGER AI반도체핵심공정,471760,30,9415,2,20,0.21,1817188,1485993,9250000,1817188,0.21,122.29,19.65,19.65,17551954993,20.15,20.15,17551954993
diff --git a/top30/20250626/top30-atvtr-20250626-120001.csv b/top30/20250626/top30-atvtr-20250626-120001.csv
new file mode 100644
index 000000000000..e873434f8a58
--- /dev/null
+++ b/top30/20250626/top30-atvtr-20250626-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,8975,5,-470,-4.98,1121291,131755,820000,1121291,-4.98,851.04,136.74,136.74,10300534299,139.96,139.96,10300534299
+폴라리스세원,234100,2,1753,2,259,17.34,62156424,72067112,65524325,62156424,17.34,86.25,94.86,94.86,106836944862,93.01,93.01,106836944862
+메가터치,446540,3,4830,2,705,17.09,17282716,271131,20771000,17282716,17.09,6374.30,83.21,83.21,80386624626,80.13,80.13,80386624626
+센서뷰,321370,4,1671,2,264,18.76,18958790,9971786,42199823,18958790,18.76,190.12,44.93,44.93,30871714582,43.78,43.78,30871714582
+유라클,088340,5,22050,2,400,1.85,1623428,244214,4358068,1623428,1.85,664.76,37.25,37.25,38061517200,39.61,39.61,38061517200
+오가노이드사이언스,476040,6,35600,2,5900,19.87,2704348,182347,6546309,2704348,19.87,1483.08,41.31,41.31,92304449025,39.61,39.61,92304449025
+자이글,234920,7,5640,1,1300,29.95,5237139,111911,13530910,5237139,29.95,4679.74,38.71,38.71,28852453041,37.81,37.81,28852453041
+우진엔텍,457550,8,35500,2,700,2.01,3124733,1035003,9271339,3124733,2.01,301.91,33.70,33.70,116586431200,35.42,35.42,116586431200
+에코플라스틱,038110,9,3390,2,190,5.94,13200325,1696762,41169370,13200325,5.94,777.97,32.06,32.06,47098749912,33.75,33.75,47098749912
+피아이이,452450,10,9790,5,-260,-2.59,10424564,6810561,35826000,10424564,-2.59,153.06,29.10,29.10,109713420875,31.28,31.28,109713420875
+세아메카닉스,396300,11,3490,2,230,7.06,7859907,1618478,26489500,7859907,7.06,485.64,29.67,29.67,28521363131,30.85,30.85,28521363131
+KODEX 코스닥150선물인버스,251340,12,3650,2,75,2.10,22820923,25809376,73900000,22820923,2.10,88.42,30.88,30.88,82411690922,30.55,30.55,82411690922
+미투온,201490,13,6040,5,-1240,-17.03,8788687,0,30390092,8788687,-17.03,0.00,28.92,28.92,53737713390,29.28,29.28,53737713390
+나인테크,267320,14,4870,2,545,12.60,15049078,3380022,53398327,15049078,12.60,445.24,28.18,28.18,72660050702,27.94,27.94,72660050702
+KODEX 200선물인버스2X,252670,15,1453,2,60,4.31,274213400,340247744,963200000,274213400,4.31,80.59,28.47,28.47,390126793982,27.88,27.88,390126793982
+KODEX 반도체레버리지,494310,16,11775,5,-55,-0.46,2427080,1980402,9050000,2427080,-0.46,122.55,26.82,26.82,29189542045,27.39,27.39,29189542045
+대보마그네틱,290670,17,21450,2,2790,14.95,2084413,370804,7857660,2084413,14.95,562.13,26.53,26.53,45475538665,26.98,26.98,45475538665
+애경케미칼,161000,18,12090,2,1970,19.47,12741123,196371,48648709,12741123,19.47,6488.29,26.19,26.19,148156619380,25.19,25.19,148156619380
+TIGER 인터넷TOP10,365000,19,4597,5,-458,-9.06,3980239,4126999,17350000,3980239,-9.06,96.44,22.94,22.94,18872759889,23.66,23.66,18872759889
+윌비스,008600,20,500,2,69,16.01,15222385,384625,67236039,15222385,16.01,3957.72,22.64,22.64,7860359567,23.38,23.38,7860359567
+KCTC,009070,21,4855,5,-195,-3.86,6419380,19054538,30000000,6419380,-3.86,33.69,21.40,21.40,33368540515,22.91,22.91,33368540515
+KODEX 증권,102970,22,13795,5,-850,-5.80,4028748,3145073,18100000,4028748,-5.80,128.10,22.26,22.26,56100750021,22.47,22.47,56100750021
+케이피엠테크,042040,23,324,2,4,1.25,41116979,88307632,194004890,41116979,1.25,46.56,21.19,21.19,13963338850,22.21,22.21,13963338850
+이미지스,115610,24,1291,2,85,7.05,3495236,256718,17337538,3495236,7.05,1361.51,20.16,20.16,4909365272,21.93,21.93,4909365272
+KODEX 레버리지,122630,25,22645,5,-985,-4.17,22284871,29845530,104700000,22284871,-4.17,74.67,21.28,21.28,515421225094,21.74,21.74,515421225094
+UNICORN SK하이닉스밸류체인액티브,494220,26,13055,5,-20,-0.15,242088,366468,1150000,242088,-0.15,66.06,21.05,21.05,3201222916,21.32,21.32,3201222916
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,27,14530,5,-35,-0.24,211701,169004,1000000,211701,-0.24,125.26,21.17,21.17,3086307730,21.24,21.24,3086307730
+TIGER 반도체TOP10레버리지,488080,28,6865,2,25,0.37,891771,563776,4350000,891771,0.37,158.18,20.50,20.50,6296985265,21.09,21.09,6296985265
+케이옥션,102370,29,5050,5,-330,-6.13,5622839,26399684,27229210,5622839,-6.13,21.30,20.65,20.65,28507332507,20.73,20.73,28507332507
+SOL 반도체후공정,475310,30,11505,2,140,1.23,263425,109591,1300000,263425,1.23,240.37,20.26,20.26,3075804479,20.57,20.57,3075804479
diff --git a/top30/20250626/top30-atvtr-20250626-121004.csv b/top30/20250626/top30-atvtr-20250626-121004.csv
new file mode 100644
index 000000000000..8aae10114c66
--- /dev/null
+++ b/top30/20250626/top30-atvtr-20250626-121004.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,8980,5,-465,-4.92,1161571,131755,820000,1161571,-4.92,881.61,141.65,141.65,10662382609,144.80,144.80,10662382609
+폴라리스세원,234100,2,1757,2,263,17.60,64351546,72067112,65524325,64351546,17.60,89.29,98.21,98.21,110721856469,96.17,96.17,110721856469
+메가터치,446540,3,4760,2,635,15.39,18370096,271131,20771000,18370096,15.39,6775.36,88.44,88.44,85525208333,86.50,86.50,85525208333
+센서뷰,321370,4,1642,2,235,16.70,19277055,9971786,42199823,19277055,16.70,193.32,45.68,45.68,31396202560,45.31,45.31,31396202560
+오가노이드사이언스,476040,5,35700,2,6000,20.20,2882863,182347,6546309,2882863,20.20,1580.98,44.04,44.04,98617055050,42.20,42.20,98617055050
+유라클,088340,6,21950,2,300,1.39,1644420,244214,4358068,1644420,1.39,673.35,37.73,37.73,38519705100,40.27,40.27,38519705100
+자이글,234920,7,5640,1,1300,29.95,5237971,111911,13530910,5237971,29.95,4680.48,38.71,38.71,28857145521,37.81,37.81,28857145521
+우진엔텍,457550,8,36250,2,1450,4.17,3212322,1035003,9271339,3212322,4.17,310.37,34.65,34.65,119773393900,35.64,35.64,119773393900
+에코플라스틱,038110,9,3375,2,175,5.47,13286099,1696762,41169370,13286099,5.47,783.03,32.27,32.27,47389333516,34.11,34.11,47389333516
+피아이이,452450,10,9760,5,-290,-2.89,10667763,6810561,35826000,10667763,-2.89,156.64,29.78,29.78,112089043235,32.06,32.06,112089043235
+세아메카닉스,396300,11,3530,2,270,8.28,8160110,1618478,26489500,8160110,8.28,504.18,30.81,30.81,29587388062,31.64,31.64,29587388062
+KODEX 코스닥150선물인버스,251340,12,3657,2,82,2.29,23424655,25809376,73900000,23424655,2.29,90.76,31.70,31.70,84618537501,31.31,31.31,84618537501
+미투온,201490,13,5990,5,-1290,-17.72,9004803,0,30390092,9004803,-17.72,0.00,29.63,29.63,55050599420,30.24,30.24,55050599420
+나인테크,267320,14,4825,2,500,11.56,15219442,3380022,53398327,15219442,11.56,450.28,28.50,28.50,73482220977,28.52,28.52,73482220977
+KODEX 200선물인버스2X,252670,15,1455,2,62,4.45,280352530,340247744,963200000,280352530,4.45,82.40,29.11,29.11,399039224660,28.47,28.47,399039224660
+KODEX 반도체레버리지,494310,16,11730,5,-100,-0.85,2463713,1980402,9050000,2463713,-0.85,124.40,27.22,27.22,29620976030,27.90,27.90,29620976030
+대보마그네틱,290670,17,21550,2,2890,15.49,2107306,370804,7857660,2107306,15.49,568.31,26.82,26.82,45967185665,27.15,27.15,45967185665
+애경케미칼,161000,18,12340,2,2220,21.94,13284106,196371,48648709,13284106,21.94,6764.80,27.31,27.31,154815599990,25.79,25.79,154815599990
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,19,14545,5,-20,-0.14,248659,169004,1000000,248659,-0.14,147.13,24.87,24.87,3623407490,24.91,24.91,3623407490
+TIGER 인터넷TOP10,365000,20,4595,5,-460,-9.10,4076982,4126999,17350000,4076982,-9.10,98.79,23.50,23.50,19318139088,24.23,24.23,19318139088
+윌비스,008600,21,500,2,69,16.01,15324453,384625,67236039,15324453,16.01,3984.26,22.79,22.79,7911234050,23.53,23.53,7911234050
+KCTC,009070,22,4820,5,-230,-4.55,6484507,19054538,30000000,6484507,-4.55,34.03,21.62,21.62,33684085227,23.29,23.29,33684085227
+KODEX 증권,102970,23,13795,5,-850,-5.80,4108147,3145073,18100000,4108147,-5.80,130.62,22.70,22.70,57197530596,22.91,22.91,57197530596
+KODEX 레버리지,122630,24,22610,5,-1020,-4.32,22795448,29845530,104700000,22795448,-4.32,76.38,21.77,21.77,526983903589,22.26,22.26,526983903589
+케이피엠테크,042040,25,326,2,6,1.88,41369086,88307632,194004890,41369086,1.88,46.85,21.32,21.32,14045380001,22.21,22.21,14045380001
+이미지스,115610,26,1295,2,89,7.38,3526546,256718,17337538,3526546,7.38,1373.70,20.34,20.34,4949895736,22.05,22.05,4949895736
+케이지에이,455180,27,5640,2,290,5.42,2667665,602947,12094172,2667665,5.42,442.44,22.06,22.06,15001940950,21.99,21.99,15001940950
+TIGER 반도체TOP10레버리지,488080,28,6830,5,-10,-0.15,919517,563776,4350000,919517,-0.15,163.10,21.14,21.14,6487050740,21.83,21.83,6487050740
+UNICORN SK하이닉스밸류체인액티브,494220,29,13035,5,-40,-0.31,243051,366468,1150000,243051,-0.31,66.32,21.13,21.13,3213794856,21.44,21.44,3213794856
+케이옥션,102370,30,5080,5,-300,-5.58,5678585,26399684,27229210,5678585,-5.58,21.51,20.85,20.85,28790055797,20.81,20.81,28790055797
diff --git a/top30/20250626/top30-atvtr-20250626-122002.csv b/top30/20250626/top30-atvtr-20250626-122002.csv
new file mode 100644
index 000000000000..13baf7913dc9
--- /dev/null
+++ b/top30/20250626/top30-atvtr-20250626-122002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,8985,5,-460,-4.87,1193872,131755,820000,1193872,-4.87,906.13,145.59,145.59,10952272939,148.65,148.65,10952272939
+폴라리스세원,234100,2,1800,2,306,20.48,65657504,72067112,65524325,65657504,20.48,91.11,100.20,100.20,113042460085,95.84,95.84,113042460085
+메가터치,446540,3,4630,2,505,12.24,18992391,271131,20771000,18992391,12.24,7004.88,91.44,91.44,88437346498,91.96,91.96,88437346498
+센서뷰,321370,4,1625,2,218,15.49,19571706,9971786,42199823,19571706,15.49,196.27,46.38,46.38,31875977984,46.48,46.48,31875977984
+오가노이드사이언스,476040,5,35200,2,5500,18.52,3027419,182347,6546309,3027419,18.52,1660.25,46.25,46.25,103769289825,45.03,45.03,103769289825
+유라클,088340,6,21850,2,200,0.92,1651142,244214,4358068,1651142,0.92,676.10,37.89,37.89,38666544050,40.61,40.61,38666544050
+자이글,234920,7,5640,1,1300,29.95,5239298,111911,13530910,5239298,29.95,4681.67,38.72,38.72,28864629801,37.82,37.82,28864629801
+우진엔텍,457550,8,36100,2,1300,3.74,3239225,1035003,9271339,3239225,3.74,312.97,34.94,34.94,120748655150,36.08,36.08,120748655150
+에코플라스틱,038110,9,3350,2,150,4.69,13372501,1696762,41169370,13372501,4.69,788.12,32.48,32.48,47679513891,34.57,34.57,47679513891
+피아이이,452450,10,9770,5,-280,-2.79,10765732,6810561,35826000,10765732,-2.79,158.07,30.05,30.05,113044464755,32.30,32.30,113044464755
+세아메카닉스,396300,11,3515,2,255,7.82,8199495,1618478,26489500,8199495,7.82,506.62,30.95,30.95,29726038676,31.93,31.93,29726038676
+KODEX 코스닥150선물인버스,251340,12,3655,2,80,2.24,23689514,25809376,73900000,23689514,2.24,91.79,32.06,32.06,85586682313,31.69,31.69,85586682313
+미투온,201490,13,5980,5,-1300,-17.86,9118314,0,30390092,9118314,-17.86,0.00,30.00,30.00,55726309230,30.66,30.66,55726309230
+KODEX 200선물인버스2X,252670,14,1453,2,60,4.31,286968112,340247744,963200000,286968112,4.31,84.34,29.79,29.79,408655884723,29.20,29.20,408655884723
+나인테크,267320,15,4830,2,505,11.68,15324374,3380022,53398327,15324374,11.68,453.38,28.70,28.70,73991098121,28.69,28.69,73991098121
+KODEX 반도체레버리지,494310,16,11770,5,-60,-0.51,2500748,1980402,9050000,2500748,-0.51,126.27,27.63,27.63,30056367595,28.22,28.22,30056367595
+대보마그네틱,290670,17,21850,2,3190,17.10,2149521,370804,7857660,2149521,17.10,579.69,27.36,27.36,46889742265,27.31,27.31,46889742265
+애경케미칼,161000,18,12290,2,2170,21.44,13827397,196371,48648709,13827397,21.44,7041.47,28.42,28.42,161524556615,27.02,27.02,161524556615
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,19,14535,5,-30,-0.21,251412,169004,1000000,251412,-0.21,148.76,25.14,25.14,3663422365,25.20,25.20,3663422365
+TIGER 인터넷TOP10,365000,20,4610,5,-445,-8.80,4133116,4126999,17350000,4133116,-8.80,100.15,23.82,23.82,19575721042,24.47,24.47,19575721042
+윌비스,008600,21,494,2,63,14.62,15523119,384625,67236039,15523119,14.62,4035.91,23.09,23.09,8009537797,24.11,24.11,8009537797
+KCTC,009070,22,4820,5,-230,-4.55,6558404,19054538,30000000,6558404,-4.55,34.42,21.86,21.86,34039093047,23.54,23.54,34039093047
+케이지에이,455180,23,5550,2,200,3.74,2792590,602947,12094172,2792590,3.74,463.16,23.09,23.09,15693074000,23.38,23.38,15693074000
+KODEX 증권,102970,24,13785,5,-860,-5.87,4170594,3145073,18100000,4170594,-5.87,132.61,23.04,23.04,58057921016,23.27,23.27,58057921016
+로킷헬스케어,376900,25,16180,2,1480,10.07,3664112,808254,15417639,3664112,10.07,453.34,23.77,23.77,57256325945,22.95,22.95,57256325945
+KODEX 레버리지,122630,26,22640,5,-990,-4.19,23276996,29845530,104700000,23276996,-4.19,77.99,22.23,22.23,537876279601,22.69,22.69,537876279601
+이미지스,115610,27,1289,2,83,6.88,3557725,256718,17337538,3557725,6.88,1385.85,20.52,20.52,4990311775,22.33,22.33,4990311775
+UNICORN SK하이닉스밸류체인액티브,494220,28,13040,5,-35,-0.27,250268,366468,1150000,250268,-0.27,68.29,21.76,21.76,3307860691,22.06,22.06,3307860691
+케이피엠테크,042040,29,331,2,11,3.44,41655438,88307632,194004890,41655438,3.44,47.17,21.47,21.47,14140208999,22.02,22.02,14140208999
+TIGER 반도체TOP10레버리지,488080,30,6865,2,25,0.37,922180,563776,4350000,922180,0.37,163.57,21.20,21.20,6505367050,21.78,21.78,6505367050
diff --git a/top30/20250626/top30-atvtr-20250626-123002.csv b/top30/20250626/top30-atvtr-20250626-123002.csv
new file mode 100644
index 000000000000..609b71cd9bc7
--- /dev/null
+++ b/top30/20250626/top30-atvtr-20250626-123002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9025,5,-420,-4.45,1201674,131755,820000,1201674,-4.45,912.05,146.55,146.55,11022561264,148.94,148.94,11022561264
+폴라리스세원,234100,2,1805,2,311,20.82,67687589,72067112,65524325,67687589,20.82,93.92,103.30,103.30,116690140385,98.66,98.66,116690140385
+메가터치,446540,3,4510,2,385,9.33,19563512,271131,20771000,19563512,9.33,7215.52,94.19,94.19,91044895779,97.19,97.19,91044895779
+오가노이드사이언스,476040,4,34750,2,5050,17.00,3138695,182347,6546309,3138695,17.00,1721.28,47.95,47.95,107659316525,47.33,47.33,107659316525
+센서뷰,321370,5,1617,2,210,14.93,19776282,9971786,42199823,19776282,14.93,198.32,46.86,46.86,32207526641,47.20,47.20,32207526641
+유라클,088340,6,21700,2,50,0.23,1665772,244214,4358068,1665772,0.23,682.10,38.22,38.22,38982325800,41.22,41.22,38982325800
+자이글,234920,7,5640,1,1300,29.95,5240597,111911,13530910,5240597,29.95,4682.83,38.73,38.73,28871956161,37.83,37.83,28871956161
+우진엔텍,457550,8,36750,2,1950,5.60,3271516,1035003,9271339,3271516,5.60,316.09,35.29,35.29,121926326775,35.78,35.78,121926326775
+에코플라스틱,038110,9,3375,2,175,5.47,13453625,1696762,41169370,13453625,5.47,792.90,32.68,32.68,47953974732,34.51,34.51,47953974732
+피아이이,452450,10,9810,5,-240,-2.39,10823875,6810561,35826000,10823875,-2.39,158.93,30.21,30.21,113614742815,32.33,32.33,113614742815
+세아메카닉스,396300,11,3505,2,245,7.52,8240906,1618478,26489500,8240906,7.52,509.18,31.11,31.11,29871145331,32.17,32.17,29871145331
+KODEX 코스닥150선물인버스,251340,12,3645,2,70,1.96,23854106,25809376,73900000,23854106,1.96,92.42,32.28,32.28,86187552097,32.00,32.00,86187552097
+미투온,201490,13,6000,5,-1280,-17.58,9192940,0,30390092,9192940,-17.58,0.00,30.25,30.25,56173130835,30.81,30.81,56173130835
+KODEX 200선물인버스2X,252670,14,1450,2,57,4.09,293050528,340247744,963200000,293050528,4.09,86.13,30.42,30.42,417479953333,29.89,29.89,417479953333
+나인테크,267320,15,4835,2,510,11.79,15416321,3380022,53398327,15416321,11.79,456.10,28.87,28.87,74433659522,28.83,28.83,74433659522
+애경케미칼,161000,16,11990,2,1870,18.48,14306223,196371,48648709,14306223,18.48,7285.30,29.41,29.41,167320212170,28.69,28.69,167320212170
+대보마그네틱,290670,17,21500,2,2840,15.22,2187362,370804,7857660,2187362,15.22,589.90,27.84,27.84,47699187140,28.23,28.23,47699187140
+KODEX 반도체레버리지,494310,18,11840,2,10,0.08,2514157,1980402,9050000,2514157,0.08,126.95,27.78,27.78,30214825190,28.20,28.20,30214825190
+로킷헬스케어,376900,19,15780,2,1080,7.35,4332234,808254,15417639,4332234,7.35,536.00,28.10,28.10,67969893495,27.94,27.94,67969893495
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,20,14595,2,30,0.21,265905,169004,1000000,265905,0.21,157.34,26.59,26.59,3874737730,26.55,26.55,3874737730
+TIGER 인터넷TOP10,365000,21,4640,5,-415,-8.21,4261239,4126999,17350000,4261239,-8.21,103.25,24.56,24.56,20168301058,25.05,25.05,20168301058
+윌비스,008600,22,493,2,62,14.39,15661053,384625,67236039,15661053,14.39,4071.77,23.29,23.29,8077486613,24.37,24.37,8077486613
+케이지에이,455180,23,5500,2,150,2.80,2832810,602947,12094172,2832810,2.80,469.83,23.42,23.42,15914469520,23.93,23.93,15914469520
+KODEX 증권,102970,24,13825,5,-820,-5.60,4251690,3145073,18100000,4251690,-5.60,135.19,23.49,23.49,59176599772,23.65,23.65,59176599772
+KCTC,009070,25,4915,5,-135,-2.67,6609266,19054538,30000000,6609266,-2.67,34.69,22.03,22.03,34286870223,23.25,23.25,34286870223
+KODEX 레버리지,122630,26,22690,5,-940,-3.98,23796017,29845530,104700000,23796017,-3.98,79.73,22.73,22.73,549643046439,23.14,23.14,549643046439
+이미지스,115610,27,1275,2,69,5.72,3575513,256718,17337538,3575513,5.72,1392.78,20.62,20.62,5013056286,22.68,22.68,5013056286
+케이피엠테크,042040,28,324,2,4,1.25,41860700,88307632,194004890,41860700,1.25,47.40,21.58,21.58,14207185412,22.60,22.60,14207185412
+UNICORN SK하이닉스밸류체인액티브,494220,29,13080,2,5,0.04,252970,366468,1150000,252970,0.04,69.03,22.00,22.00,3343192551,22.23,22.23,3343192551
+인산가,277410,30,1501,2,235,18.56,8945842,59440,38356789,8945842,18.56,9999.99,23.32,23.32,12764521646,22.17,22.17,12764521646
diff --git a/top30/20250626/top30-atvtr-20250626-124002.csv b/top30/20250626/top30-atvtr-20250626-124002.csv
new file mode 100644
index 000000000000..86b76ceacc00
--- /dev/null
+++ b/top30/20250626/top30-atvtr-20250626-124002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9060,5,-385,-4.08,1221709,131755,820000,1221709,-4.08,927.26,148.99,148.99,11203848549,150.81,150.81,11203848549
+폴라리스세원,234100,2,1775,2,281,18.81,69115282,72067112,65524325,69115282,18.81,95.90,105.48,105.48,119253978972,102.53,102.53,119253978972
+메가터치,446540,3,4390,2,265,6.42,20100969,271131,20771000,20100969,6.42,7413.75,96.77,96.77,93434695630,102.47,102.47,93434695630
+오가노이드사이언스,476040,4,35300,2,5600,18.86,3203934,182347,6546309,3203934,18.86,1757.05,48.94,48.94,109936803850,47.57,47.57,109936803850
+센서뷰,321370,5,1643,2,236,16.77,20158087,9971786,42199823,20158087,16.77,202.15,47.77,47.77,32833726132,47.36,47.36,32833726132
+유라클,088340,6,21500,5,-150,-0.69,1676465,244214,4358068,1676465,-0.69,686.47,38.47,38.47,39213086725,41.85,41.85,39213086725
+자이글,234920,7,5640,1,1300,29.95,5242107,111911,13530910,5242107,29.95,4684.18,38.74,38.74,28880472561,37.84,37.84,28880472561
+우진엔텍,457550,8,36350,2,1550,4.45,3295905,1035003,9271339,3295905,4.45,318.44,35.55,35.55,122816122275,36.44,36.44,122816122275
+에코플라스틱,038110,9,3365,2,165,5.16,13482774,1696762,41169370,13482774,5.16,794.62,32.75,32.75,48052143212,34.69,34.69,48052143212
+KODEX 코스닥150선물인버스,251340,10,3640,2,65,1.82,24413174,25809376,73900000,24413174,1.82,94.59,33.04,33.04,88224024272,32.80,32.80,88224024272
+세아메카닉스,396300,11,3475,2,215,6.60,8318759,1618478,26489500,8318759,6.60,513.99,31.40,31.40,30141087108,32.74,32.74,30141087108
+피아이이,452450,12,9920,5,-130,-1.29,10913359,6810561,35826000,10913359,-1.29,160.24,30.46,30.46,114498862950,32.22,32.22,114498862950
+KODEX 200선물인버스2X,252670,13,1441,2,48,3.45,305587851,340247744,963200000,305587851,3.45,89.81,31.73,31.73,435585987300,31.38,31.38,435585987300
+미투온,201490,14,6120,5,-1160,-15.93,9435332,0,30390092,9435332,-15.93,0.00,31.05,31.05,57651236375,31.00,31.00,57651236375
+애경케미칼,161000,15,11720,2,1600,15.81,14833081,196371,48648709,14833081,15.81,7553.60,30.49,30.49,173550795650,30.44,30.44,173550795650
+대보마그네틱,290670,16,21050,2,2390,12.81,2220606,370804,7857660,2220606,12.81,598.86,28.26,28.26,48404278590,29.26,29.26,48404278590
+로킷헬스케어,376900,17,15860,2,1160,7.89,4547920,808254,15417639,4547920,7.89,562.68,29.50,29.50,71363721430,29.18,29.18,71363721430
+나인테크,267320,18,4835,2,510,11.79,15493729,3380022,53398327,15493729,11.79,458.39,29.02,29.02,74806543534,28.97,28.97,74806543534
+KODEX 반도체레버리지,494310,19,11975,2,145,1.23,2563710,1980402,9050000,2563710,1.23,129.45,28.33,28.33,30805451860,28.43,28.43,30805451860
+인산가,277410,20,1418,2,152,12.01,10659458,59440,38356789,10659458,12.01,9999.99,27.79,27.79,15267902683,28.07,28.07,15267902683
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,14575,2,10,0.07,277648,169004,1000000,277648,0.07,164.28,27.76,27.76,4046118005,27.76,27.76,4046118005
+TIGER 인터넷TOP10,365000,22,4655,5,-400,-7.91,4386534,4126999,17350000,4386534,-7.91,106.29,25.28,25.28,20749967033,25.69,25.69,20749967033
+윌비스,008600,23,483,2,52,12.06,15873887,384625,67236039,15873887,12.06,4127.11,23.61,23.61,8181695376,25.19,25.19,8181695376
+KODEX 증권,102970,24,13935,5,-710,-4.85,4412765,3145073,18100000,4412765,-4.85,140.31,24.38,24.38,61414487494,24.35,24.35,61414487494
+KODEX 레버리지,122630,25,22845,5,-785,-3.32,24959782,29845530,104700000,24959782,-3.32,83.63,23.84,23.84,576162956841,24.09,24.09,576162956841
+케이지에이,455180,26,5560,2,210,3.93,2856859,602947,12094172,2856859,3.93,473.82,23.62,23.62,16047328280,23.86,23.86,16047328280
+UNICORN SK하이닉스밸류체인액티브,494220,27,13200,2,125,0.96,271654,366468,1150000,271654,0.96,74.13,23.62,23.62,3588458286,23.64,23.64,3588458286
+KCTC,009070,28,4895,5,-155,-3.07,6638607,19054538,30000000,6638607,-3.07,34.84,22.13,22.13,34430304198,23.45,23.45,34430304198
+이미지스,115610,29,1280,2,74,6.14,3610549,256718,17337538,3610549,6.14,1406.43,20.83,20.83,5057611224,22.79,22.79,5057611224
+케이피엠테크,042040,30,326,2,6,1.88,42063086,88307632,194004890,42063086,1.88,47.63,21.68,21.68,14272945693,22.57,22.57,14272945693
diff --git a/top30/20250626/top30-atvtr-20250626-125002.csv b/top30/20250626/top30-atvtr-20250626-125002.csv
new file mode 100644
index 000000000000..33437a43b518
--- /dev/null
+++ b/top30/20250626/top30-atvtr-20250626-125002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9060,5,-385,-4.08,1222262,131755,820000,1222262,-4.08,927.68,149.06,149.06,11208853659,150.88,150.88,11208853659
+폴라리스세원,234100,2,1761,2,267,17.87,70057077,72067112,65524325,70057077,17.87,97.21,106.92,106.92,120924674764,104.80,104.80,120924674764
+메가터치,446540,3,4425,2,300,7.27,20379491,271131,20771000,20379491,7.27,7516.47,98.12,98.12,94663668958,102.99,102.99,94663668958
+오가노이드사이언스,476040,4,35300,2,5600,18.86,3292982,182347,6546309,3292982,18.86,1805.89,50.30,50.30,113087527100,48.94,48.94,113087527100
+센서뷰,321370,5,1625,2,218,15.49,20356629,9971786,42199823,20356629,15.49,204.14,48.24,48.24,33157104218,48.35,48.35,33157104218
+유라클,088340,6,21650,3,0,0.00,1684431,244214,4358068,1684431,0.00,689.74,38.65,38.65,39385272100,41.74,41.74,39385272100
+자이글,234920,7,5640,1,1300,29.95,5243477,111911,13530910,5243477,29.95,4685.40,38.75,38.75,28888199361,37.85,37.85,28888199361
+우진엔텍,457550,8,36500,2,1700,4.89,3318401,1035003,9271339,3318401,4.89,320.62,35.79,35.79,123634317525,36.53,36.53,123634317525
+에코플라스틱,038110,9,3360,2,160,5.00,13506204,1696762,41169370,13506204,5.00,796.00,32.81,32.81,48130918195,34.79,34.79,48130918195
+KODEX 코스닥150선물인버스,251340,10,3635,2,60,1.68,24959972,25809376,73900000,24959972,1.68,96.71,33.78,33.78,90213640694,33.58,33.58,90213640694
+세아메카닉스,396300,11,3515,2,255,7.82,8356740,1618478,26489500,8356740,7.82,516.33,31.55,31.55,30273426738,32.51,32.51,30273426738
+KODEX 200선물인버스2X,252670,12,1438,2,45,3.23,313103314,340247744,963200000,313103314,3.23,92.02,32.51,32.51,446410722051,32.23,32.23,446410722051
+피아이이,452450,13,9950,5,-100,-1.00,10946814,6810561,35826000,10946814,-1.00,160.73,30.56,30.56,114830609355,32.21,32.21,114830609355
+미투온,201490,14,6180,5,-1100,-15.11,9679550,0,30390092,9679550,-15.11,0.00,31.85,31.85,59149786500,31.49,31.49,59149786500
+로킷헬스케어,376900,15,15600,2,900,6.12,4715397,808254,15417639,4715397,6.12,583.41,30.58,30.58,73992368490,30.76,30.76,73992368490
+애경케미칼,161000,16,11900,2,1780,17.59,15101819,196371,48648709,15101819,17.59,7690.45,31.04,31.04,176714339065,30.52,30.52,176714339065
+대보마그네틱,290670,17,21000,2,2340,12.54,2250647,370804,7857660,2250647,12.54,606.96,28.64,28.64,49035681815,29.72,29.72,49035681815
+인산가,277410,18,1423,2,157,12.40,11155196,59440,38356789,11155196,12.40,9999.99,29.08,29.08,15975028223,29.27,29.27,15975028223
+나인테크,267320,19,4835,2,510,11.79,15610432,3380022,53398327,15610432,11.79,461.84,29.23,29.23,75373480469,29.19,29.19,75373480469
+KODEX 반도체레버리지,494310,20,11930,2,100,0.85,2604309,1980402,9050000,2604309,0.85,131.50,28.78,28.78,31290513395,28.98,28.98,31290513395
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,14555,5,-10,-0.07,277784,169004,1000000,277784,-0.07,164.37,27.78,27.78,4048099210,27.81,27.81,4048099210
+TIGER 인터넷TOP10,365000,22,4665,5,-390,-7.72,4519351,4126999,17350000,4519351,-7.72,109.51,26.05,26.05,21368289028,26.40,26.40,21368289028
+윌비스,008600,23,480,2,49,11.37,16123136,384625,67236039,16123136,11.37,4191.91,23.98,23.98,8301378254,25.72,25.72,8301378254
+KODEX 증권,102970,24,13985,5,-660,-4.51,4574954,3145073,18100000,4574954,-4.51,145.46,25.28,25.28,63677562200,25.16,25.16,63677562200
+KODEX 레버리지,122630,25,22880,5,-750,-3.17,25652073,29845530,104700000,25652073,-3.17,85.95,24.50,24.50,591983764578,24.71,24.71,591983764578
+케이지에이,455180,26,5460,2,110,2.06,2898222,602947,12094172,2898222,2.06,480.68,23.96,23.96,16273494580,24.64,24.64,16273494580
+UNICORN SK하이닉스밸류체인액티브,494220,27,13165,2,90,0.69,272999,366468,1150000,272999,0.69,74.49,23.74,23.74,3606162261,23.82,23.82,3606162261
+KCTC,009070,28,4870,5,-180,-3.56,6658865,19054538,30000000,6658865,-3.56,34.95,22.20,22.20,34528938213,23.63,23.63,34528938213
+이미지스,115610,29,1263,2,57,4.73,3641011,256718,17337538,3641011,4.73,1418.29,21.00,21.00,5096122342,23.27,23.27,5096122342
+케이피엠테크,042040,30,327,2,7,2.19,42155975,88307632,194004890,42155975,2.19,47.74,21.73,21.73,14303287446,22.55,22.55,14303287446
diff --git a/top30/20250626/top30-atvtr-20250626-130001.csv b/top30/20250626/top30-atvtr-20250626-130001.csv
new file mode 100644
index 000000000000..d1b40b651f1d
--- /dev/null
+++ b/top30/20250626/top30-atvtr-20250626-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9090,5,-355,-3.76,1222356,131755,820000,1222356,-3.76,927.75,149.07,149.07,11209705679,150.39,150.39,11209705679
+폴라리스세원,234100,2,1760,2,266,17.80,70664991,72067112,65524325,70664991,17.80,98.05,107.85,107.85,121992398694,105.78,105.78,121992398694
+메가터치,446540,3,4425,2,300,7.27,20614998,271131,20771000,20614998,7.27,7603.33,99.25,99.25,95704280630,104.13,104.13,95704280630
+오가노이드사이언스,476040,4,35000,2,5300,17.85,3333896,182347,6546309,3333896,17.85,1828.33,50.93,50.93,114520197175,49.98,49.98,114520197175
+센서뷰,321370,5,1636,2,229,16.28,20520824,9971786,42199823,20520824,16.28,205.79,48.63,48.63,33424931556,48.41,48.41,33424931556
+유라클,088340,6,21800,2,150,0.69,1695725,244214,4358068,1695725,0.69,694.36,38.91,38.91,39630638950,41.71,41.71,39630638950
+자이글,234920,7,5640,1,1300,29.95,5243919,111911,13530910,5243919,29.95,4685.79,38.76,38.76,28890692241,37.86,37.86,28890692241
+우진엔텍,457550,8,36600,2,1800,5.17,3335070,1035003,9271339,3335070,5.17,322.23,35.97,35.97,124240686525,36.61,36.61,124240686525
+에코플라스틱,038110,9,3380,2,180,5.62,13535013,1696762,41169370,13535013,5.62,797.70,32.88,32.88,48227751755,34.66,34.66,48227751755
+KODEX 코스닥150선물인버스,251340,10,3630,2,55,1.54,25449432,25809376,73900000,25449432,1.54,98.61,34.44,34.44,91991037168,34.29,34.29,91991037168
+KODEX 200선물인버스2X,252670,11,1432,2,39,2.80,322768699,340247744,963200000,322768699,2.80,94.86,33.51,33.51,460281914642,33.37,33.37,460281914642
+로킷헬스케어,376900,12,15230,2,530,3.61,4994957,808254,15417639,4994957,3.61,617.99,32.40,32.40,78308929420,33.35,33.35,78308929420
+세아메카닉스,396300,13,3500,2,240,7.36,8392802,1618478,26489500,8392802,7.36,518.56,31.68,31.68,30399874663,32.79,32.79,30399874663
+피아이이,452450,14,10060,2,10,0.10,11035271,6810561,35826000,11035271,0.10,162.03,30.80,30.80,115718053465,32.11,32.11,115718053465
+미투온,201490,15,6220,5,-1060,-14.56,9924232,0,30390092,9924232,-14.56,0.00,32.66,32.66,60667177880,32.09,32.09,60667177880
+인산가,277410,16,1475,2,209,16.51,12304150,59440,38356789,12304150,16.51,9999.99,32.08,32.08,17662308734,31.22,31.22,17662308734
+애경케미칼,161000,17,11920,2,1800,17.79,15375479,196371,48648709,15375479,17.79,7829.81,31.61,31.61,179986186010,31.04,31.04,179986186010
+대보마그네틱,290670,18,21000,2,2340,12.54,2269411,370804,7857660,2269411,12.54,612.02,28.88,28.88,49428632790,29.95,29.95,49428632790
+KODEX 반도체레버리지,494310,19,11990,2,160,1.35,2701249,1980402,9050000,2701249,1.35,136.40,29.85,29.85,32446740670,29.90,29.90,32446740670
+나인테크,267320,20,4830,2,505,11.68,15706465,3380022,53398327,15706465,11.68,464.69,29.41,29.41,75836224959,29.40,29.40,75836224959
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,14560,5,-5,-0.03,277834,169004,1000000,277834,-0.03,164.39,27.78,27.78,4048827210,27.81,27.81,4048827210
+TIGER 인터넷TOP10,365000,22,4690,5,-365,-7.22,4663108,4126999,17350000,4663108,-7.22,112.99,26.88,26.88,22040932788,27.09,27.09,22040932788
+윌비스,008600,23,470,2,39,9.05,16426846,384625,67236039,16426846,9.05,4270.87,24.43,24.43,8444970713,26.72,26.72,8444970713
+KODEX 증권,102970,24,14045,5,-600,-4.10,4735574,3145073,18100000,4735574,-4.10,150.57,26.16,26.16,65928180383,25.93,25.93,65928180383
+KODEX 레버리지,122630,25,22995,5,-635,-2.69,26959358,29845530,104700000,26959358,-2.69,90.33,25.75,25.75,621965186158,25.83,25.83,621965186158
+케이지에이,455180,26,5450,2,100,1.87,2925906,602947,12094172,2925906,1.87,485.27,24.19,24.19,16424190830,24.92,24.92,16424190830
+UNICORN SK하이닉스밸류체인액티브,494220,27,13175,2,100,0.76,274264,366468,1150000,274264,0.76,74.84,23.85,23.85,3622811366,23.91,23.91,3622811366
+이미지스,115610,28,1253,2,47,3.90,3687424,256718,17337538,3687424,3.90,1436.37,21.27,21.27,5154068137,23.73,23.73,5154068137
+KCTC,009070,29,4900,5,-150,-2.97,6710935,19054538,30000000,6710935,-2.97,35.22,22.37,22.37,34781527008,23.66,23.66,34781527008
+SOL 반도체후공정,475310,30,11635,2,270,2.38,300104,109591,1300000,300104,2.38,273.84,23.08,23.08,3501302733,23.15,23.15,3501302733
diff --git a/top30/20250626/top30-atvtr-20250626-131001.csv b/top30/20250626/top30-atvtr-20250626-131001.csv
new file mode 100644
index 000000000000..3cd478e49c4a
--- /dev/null
+++ b/top30/20250626/top30-atvtr-20250626-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9085,5,-360,-3.81,1222976,131755,820000,1222976,-3.81,928.22,149.14,149.14,11215349698,150.55,150.55,11215349698
+폴라리스세원,234100,2,1728,2,234,15.66,71519959,72067112,65524325,71519959,15.66,99.24,109.15,109.15,123475235265,109.05,109.05,123475235265
+메가터치,446540,3,4405,2,280,6.79,20723009,271131,20771000,20723009,6.79,7643.17,99.77,99.77,96180414843,105.12,105.12,96180414843
+오가노이드사이언스,476040,4,34650,2,4950,16.67,3411078,182347,6546309,3411078,16.67,1870.65,52.11,52.11,117208916350,51.67,51.67,117208916350
+센서뷰,321370,5,1622,2,215,15.28,20765676,9971786,42199823,20765676,15.28,208.24,49.21,49.21,33826122052,49.42,49.42,33826122052
+유라클,088340,6,21650,3,0,0.00,1705786,244214,4358068,1705786,0.00,698.48,39.14,39.14,39849555225,42.23,42.23,39849555225
+자이글,234920,7,5640,1,1300,29.95,5244285,111911,13530910,5244285,29.95,4686.12,38.76,38.76,28892756481,37.86,37.86,28892756481
+우진엔텍,457550,8,36300,2,1500,4.31,3352284,1035003,9271339,3352284,4.31,323.89,36.16,36.16,124866274800,37.10,37.10,124866274800
+KODEX 코스닥150선물인버스,251340,9,3630,2,55,1.54,25955019,25809376,73900000,25955019,1.54,100.56,35.12,35.12,93826280011,34.98,34.98,93826280011
+에코플라스틱,038110,10,3360,2,160,5.00,13573413,1696762,41169370,13573413,5.00,799.96,32.97,32.97,48357179367,34.96,34.96,48357179367
+인산가,277410,11,1481,2,215,16.98,13732406,59440,38356789,13732406,16.98,9999.99,35.80,35.80,19791548523,34.84,34.84,19791548523
+로킷헬스케어,376900,12,15230,2,530,3.61,5169332,808254,15417639,5169332,3.61,639.57,33.53,33.53,80960276855,34.48,34.48,80960276855
+KODEX 200선물인버스2X,252670,13,1430,2,37,2.66,330317351,340247744,963200000,330317351,2.66,97.08,34.29,34.29,471092746427,34.20,34.20,471092746427
+미투온,201490,14,6060,5,-1220,-16.76,10132730,0,30390092,10132730,-16.76,0.00,33.34,33.34,61938897780,33.63,33.63,61938897780
+세아메카닉스,396300,15,3517,2,257,7.88,8440668,1618478,26489500,8440668,7.88,521.52,31.86,31.86,30568258640,32.81,32.81,30568258640
+피아이이,452450,16,10050,3,0,0.00,11094521,6810561,35826000,11094521,0.00,162.90,30.97,30.97,116314237205,32.30,32.30,116314237205
+애경케미칼,161000,17,11670,2,1550,15.32,15605207,196371,48648709,15605207,15.32,7946.80,32.08,32.08,182689024455,32.18,32.18,182689024455
+KODEX 반도체레버리지,494310,18,11960,2,130,1.10,2741998,1980402,9050000,2741998,1.10,138.46,30.30,30.30,32934298350,30.43,30.43,32934298350
+나인테크,267320,19,4845,2,520,12.02,16252393,3380022,53398327,16252393,12.02,480.84,30.44,30.44,78512704364,30.35,30.35,78512704364
+대보마그네틱,290670,20,21100,2,2440,13.08,2280555,370804,7857660,2280555,13.08,615.03,29.02,29.02,49663573265,29.95,29.95,49663573265
+PLUS 미국S&P500미국채혼합50액티브,0057H0,21,10115,5,-45,-0.44,231297,183349,800000,231297,-0.44,126.15,28.91,28.91,2339840386,28.92,28.92,2339840386
+TIGER 인터넷TOP10,365000,22,4695,5,-360,-7.12,4931176,4126999,17350000,4931176,-7.12,119.49,28.42,28.42,23300618770,28.60,28.60,23300618770
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,14560,5,-5,-0.03,277834,169004,1000000,277834,-0.03,164.39,27.78,27.78,4048827210,27.81,27.81,4048827210
+윌비스,008600,24,467,2,36,8.35,16585517,384625,67236039,16585517,8.35,4312.13,24.67,24.67,8519413547,27.13,27.13,8519413547
+KODEX 증권,102970,25,14020,5,-625,-4.27,4906192,3145073,18100000,4906192,-4.27,156.00,27.11,27.11,68325056403,26.92,26.92,68325056403
+KODEX 레버리지,122630,26,23010,5,-620,-2.62,27650882,29845530,104700000,27650882,-2.62,92.65,26.41,26.41,637865496252,26.48,26.48,637865496252
+케이지에이,455180,27,5430,2,80,1.50,2948724,602947,12094172,2948724,1.50,489.05,24.38,24.38,16548386800,25.20,25.20,16548386800
+SOL 반도체후공정,475310,28,11625,2,260,2.29,320513,109591,1300000,320513,2.29,292.46,24.65,24.65,3738926188,24.74,24.74,3738926188
+UNICORN SK하이닉스밸류체인액티브,494220,29,13170,2,95,0.73,277114,366468,1150000,277114,0.73,75.62,24.10,24.10,3660371592,24.17,24.17,3660371592
+이미지스,115610,30,1246,2,40,3.32,3698495,256718,17337538,3698495,3.32,1440.68,21.33,21.33,5167877143,23.92,23.92,5167877143
diff --git a/top30/20250626/top30-atvtr-20250626-132001.csv b/top30/20250626/top30-atvtr-20250626-132001.csv
new file mode 100644
index 000000000000..57a64482232a
--- /dev/null
+++ b/top30/20250626/top30-atvtr-20250626-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9090,5,-355,-3.76,1223428,131755,820000,1223428,-3.76,928.56,149.20,149.20,11219454553,150.52,150.52,11219454553
+메가터치,446540,2,4320,2,195,4.73,20995640,271131,20771000,20995640,4.73,7743.73,101.08,101.08,97370728013,108.51,108.51,97370728013
+폴라리스세원,234100,3,1750,2,256,17.14,72006880,72067112,65524325,72006880,17.14,99.92,109.89,109.89,124323522227,108.42,108.42,124323522227
+오가노이드사이언스,476040,4,34550,2,4850,16.33,3494085,182347,6546309,3494085,16.33,1916.17,53.37,53.37,120073541750,53.09,53.09,120073541750
+센서뷰,321370,5,1576,2,169,12.01,21308167,9971786,42199823,21308167,12.01,213.68,50.49,50.49,34686359163,52.15,52.15,34686359163
+유라클,088340,6,21400,5,-250,-1.15,1723846,244214,4358068,1723846,-1.15,705.88,39.56,39.56,40237334700,43.14,43.14,40237334700
+인산가,277410,7,1512,2,246,19.43,15807321,59440,38356789,15807321,19.43,9999.99,41.21,41.21,22942078090,39.56,39.56,22942078090
+우진엔텍,457550,8,35850,2,1050,3.02,3393523,1035003,9271339,3393523,3.02,327.88,36.60,36.60,126341483425,38.01,38.01,126341483425
+자이글,234920,9,5640,1,1300,29.95,5244692,111911,13530910,5244692,29.95,4686.48,38.76,38.76,28895051961,37.86,37.86,28895051961
+KODEX 코스닥150선물인버스,251340,10,3630,2,55,1.54,26837499,25809376,73900000,26837499,1.54,103.98,36.32,36.32,97030720807,36.17,36.17,97030720807
+로킷헬스케어,376900,11,15120,2,420,2.86,5258906,808254,15417639,5258906,2.86,650.65,34.11,34.11,82313610730,35.31,35.31,82313610730
+에코플라스틱,038110,12,3360,2,160,5.00,13610418,1696762,41169370,13610418,5.00,802.14,33.06,33.06,48481589367,35.05,35.05,48481589367
+KODEX 200선물인버스2X,252670,13,1432,2,39,2.80,338603049,340247744,963200000,338603049,2.80,99.52,35.15,35.15,482971656639,35.02,35.02,482971656639
+미투온,201490,14,6060,5,-1220,-16.76,10267437,0,30390092,10267437,-16.76,0.00,33.79,33.79,62751678105,34.07,34.07,62751678105
+애경케미칼,161000,15,11440,2,1320,13.04,16038188,196371,48648709,16038188,13.04,8167.29,32.97,32.97,187662876575,33.72,33.72,187662876575
+세아메카닉스,396300,16,3505,2,245,7.52,8506863,1618478,26489500,8506863,7.52,525.61,32.11,32.11,30800917153,33.17,33.17,30800917153
+피아이이,452450,17,10030,5,-20,-0.20,11146971,6810561,35826000,11146971,-0.20,163.67,31.11,31.11,116839174990,32.52,32.52,116839174990
+KODEX 반도체레버리지,494310,18,11945,2,115,0.97,2817165,1980402,9050000,2817165,0.97,142.25,31.13,31.13,33831711745,31.30,31.30,33831711745
+대보마그네틱,290670,19,20650,2,1990,10.66,2320894,370804,7857660,2320894,10.66,625.91,29.54,29.54,50500750365,31.12,31.12,50500750365
+나인테크,267320,20,4885,2,560,12.95,16386413,3380022,53398327,16386413,12.95,484.80,30.69,30.69,79163555280,30.35,30.35,79163555280
+오늘이엔엠,192410,21,1917,2,397,26.12,4619935,2530736,14235530,4619935,26.12,182.55,32.45,32.45,8010980592,29.36,29.36,8010980592
+PLUS 미국S&P500미국채혼합50액티브,0057H0,22,10115,5,-45,-0.44,232453,183349,800000,232453,-0.44,126.78,29.06,29.06,2351533326,29.06,29.06,2351533326
+TIGER 인터넷TOP10,365000,23,4690,5,-365,-7.22,4997017,4126999,17350000,4997017,-7.22,121.08,28.80,28.80,23608935560,29.01,29.01,23608935560
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,24,14605,2,40,0.27,287436,169004,1000000,287436,0.27,170.08,28.74,28.74,4189041920,28.68,28.68,4189041920
+KODEX 증권,102970,25,14005,5,-640,-4.37,5022273,3145073,18100000,5022273,-4.37,159.69,27.75,27.75,69949460733,27.59,27.59,69949460733
+KODEX 레버리지,122630,26,22990,5,-640,-2.71,28314244,29845530,104700000,28314244,-2.71,94.87,27.04,27.04,653100225984,27.13,27.13,653100225984
+윌비스,008600,27,487,2,56,12.99,17288421,384625,67236039,17288421,12.99,4494.88,25.71,25.71,8859113236,27.06,27.06,8859113236
+케이지에이,455180,28,5370,2,20,0.37,2998316,602947,12094172,2998316,0.37,497.28,24.79,24.79,16815400420,25.89,25.89,16815400420
+SOL 반도체후공정,475310,29,11630,2,265,2.33,325899,109591,1300000,325899,2.33,297.38,25.07,25.07,3801404393,25.14,25.14,3801404393
+UNICORN SK하이닉스밸류체인액티브,494220,30,13155,2,80,0.61,284728,366468,1150000,284728,0.61,77.70,24.76,24.76,3760488222,24.86,24.86,3760488222
diff --git a/top30/20250626/top30-atvtr-20250626-133001.csv b/top30/20250626/top30-atvtr-20250626-133001.csv
new file mode 100644
index 000000000000..44049979cda3
--- /dev/null
+++ b/top30/20250626/top30-atvtr-20250626-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9100,5,-345,-3.65,1224100,131755,820000,1224100,-3.65,929.07,149.28,149.28,11225567798,150.44,150.44,11225567798
+폴라리스세원,234100,2,1732,2,238,15.93,72349718,72067112,65524325,72349718,15.93,100.39,110.42,110.42,124919616761,110.07,110.07,124919616761
+메가터치,446540,3,4322,2,197,4.78,21207468,271131,20771000,21207468,4.78,7821.85,102.10,102.10,98287769042,109.49,109.49,98287769042
+오가노이드사이언스,476040,4,34250,2,4550,15.32,3538246,182347,6546309,3538246,15.32,1940.39,54.05,54.05,121590812825,54.23,54.23,121590812825
+센서뷰,321370,5,1573,2,166,11.80,21536575,9971786,42199823,21536575,11.80,215.98,51.03,51.03,35046839181,52.80,52.80,35046839181
+유라클,088340,6,21350,5,-300,-1.39,1730059,244214,4358068,1730059,-1.39,708.42,39.70,39.70,40370213950,43.39,43.39,40370213950
+인산가,277410,7,1520,2,254,20.06,16713584,59440,38356789,16713584,20.06,9999.99,43.57,43.57,24311834082,41.70,41.70,24311834082
+우진엔텍,457550,8,36000,2,1200,3.45,3410513,1035003,9271339,3410513,3.45,329.52,36.79,36.79,126950411400,38.04,38.04,126950411400
+자이글,234920,9,5640,1,1300,29.95,5247746,111911,13530910,5247746,29.95,4689.21,38.78,38.78,28912276521,37.89,37.89,28912276521
+KODEX 코스닥150선물인버스,251340,10,3630,2,55,1.54,27270485,25809376,73900000,27270485,1.54,105.66,36.90,36.90,98601680428,36.76,36.76,98601680428
+KODEX 200선물인버스2X,252670,11,1429,2,36,2.58,345522556,340247744,963200000,345522556,2.58,101.55,35.87,35.87,492866171751,35.81,35.81,492866171751
+로킷헬스케어,376900,12,15110,2,410,2.79,5304511,808254,15417639,5304511,2.79,656.29,34.41,34.41,83002605850,35.63,35.63,83002605850
+에코플라스틱,038110,13,3370,2,170,5.31,13638484,1696762,41169370,13638484,5.31,803.79,33.13,33.13,48575988579,35.01,35.01,48575988579
+미투온,201490,14,6080,5,-1200,-16.48,10382503,0,30390092,10382503,-16.48,0.00,34.16,34.16,63454763090,34.34,34.34,63454763090
+애경케미칼,161000,15,11460,2,1340,13.24,16206619,196371,48648709,16206619,13.24,8253.06,33.31,33.31,189593899225,34.01,34.01,189593899225
+세아메카닉스,396300,16,3495,2,235,7.21,8532521,1618478,26489500,8532521,7.21,527.19,32.21,32.21,30890654218,33.37,33.37,30890654218
+피아이이,452450,17,9950,5,-100,-1.00,11181953,6810561,35826000,11181953,-1.00,164.19,31.21,31.21,117188395940,32.87,32.87,117188395940
+오늘이엔엠,192410,18,1918,2,398,26.18,5093160,2530736,14235530,5093160,26.18,201.25,35.78,35.78,8923197770,32.68,32.68,8923197770
+KODEX 반도체레버리지,494310,19,11945,2,115,0.97,2922725,1980402,9050000,2922725,0.97,147.58,32.30,32.30,35093520465,32.46,32.46,35093520465
+대보마그네틱,290670,20,20700,2,2040,10.93,2340331,370804,7857660,2340331,10.93,631.15,29.78,29.78,50902860365,31.30,31.30,50902860365
+나인테크,267320,21,4905,2,580,13.41,16613673,3380022,53398327,16613673,13.41,491.53,31.11,31.11,80276972540,30.65,30.65,80276972540
+TIGER 인터넷TOP10,365000,22,4690,5,-365,-7.22,5036939,4126999,17350000,5036939,-7.22,122.05,29.03,29.03,23796250410,29.24,29.24,23796250410
+PLUS 미국S&P500미국채혼합50액티브,0057H0,23,10110,5,-50,-0.49,232458,183349,800000,232458,-0.49,126.78,29.06,29.06,2351583876,29.07,29.07,2351583876
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,24,14605,2,40,0.27,288436,169004,1000000,288436,0.27,170.67,28.84,28.84,4203646920,28.78,28.78,4203646920
+KODEX 증권,102970,25,14050,5,-595,-4.06,5085133,3145073,18100000,5085133,-4.06,161.69,28.09,28.09,70831668568,27.85,27.85,70831668568
+KODEX 레버리지,122630,26,23045,5,-585,-2.48,28861667,29845530,104700000,28861667,-2.48,96.70,27.57,27.57,665703510163,27.59,27.59,665703510163
+윌비스,008600,27,485,2,54,12.53,17564046,384625,67236039,17564046,12.53,4566.54,26.12,26.12,8991059837,27.57,27.57,8991059837
+케이지에이,455180,28,5370,2,20,0.37,3037764,602947,12094172,3037764,0.37,503.82,25.12,25.12,17026299350,26.22,26.22,17026299350
+SOL 반도체후공정,475310,29,11630,2,265,2.33,326554,109591,1300000,326554,2.33,297.98,25.12,25.12,3809013768,25.19,25.19,3809013768
+UNICORN SK하이닉스밸류체인액티브,494220,30,13190,2,115,0.88,286993,366468,1150000,286993,0.88,78.31,24.96,24.96,3790343252,24.99,24.99,3790343252
diff --git a/top30/20250626/top30-atvtr-20250626-134002.csv b/top30/20250626/top30-atvtr-20250626-134002.csv
new file mode 100644
index 000000000000..9facb0036992
--- /dev/null
+++ b/top30/20250626/top30-atvtr-20250626-134002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9100,5,-345,-3.65,1224100,131755,820000,1224100,-3.65,929.07,149.28,149.28,11225567798,150.44,150.44,11225567798
+폴라리스세원,234100,2,1739,2,245,16.40,72691319,72067112,65524325,72691319,16.40,100.87,110.94,110.94,125514971935,110.15,110.15,125514971935
+메가터치,446540,3,4325,2,200,4.85,21357286,271131,20771000,21357286,4.85,7877.11,102.82,102.82,98936122901,110.13,110.13,98936122901
+오가노이드사이언스,476040,4,36800,2,7100,23.91,3885583,182347,6546309,3885583,23.91,2130.87,59.36,59.36,134170311400,55.69,55.69,134170311400
+센서뷰,321370,5,1556,2,149,10.59,21747038,9971786,42199823,21747038,10.59,218.09,51.53,51.53,35375981221,53.88,53.88,35375981221
+인산가,277410,6,1457,2,191,15.09,17661804,59440,38356789,17661804,15.09,9999.99,46.05,46.05,25717430307,46.02,46.02,25717430307
+유라클,088340,7,21350,5,-300,-1.39,1738693,244214,4358068,1738693,-1.39,711.95,39.90,39.90,40554708225,43.59,43.59,40554708225
+우진엔텍,457550,8,35850,2,1050,3.02,3421480,1035003,9271339,3421480,3.02,330.58,36.90,36.90,127344544400,38.31,38.31,127344544400
+자이글,234920,9,5640,1,1300,29.95,5259052,111911,13530910,5259052,29.95,4699.32,38.87,38.87,28976042361,37.97,37.97,28976042361
+KODEX 코스닥150선물인버스,251340,10,3625,2,50,1.40,27872008,25809376,73900000,27872008,1.40,107.99,37.72,37.72,100782049034,37.62,37.62,100782049034
+KODEX 200선물인버스2X,252670,11,1427,2,34,2.44,356112587,340247744,963200000,356112587,2.44,104.66,36.97,36.97,507975099913,36.96,36.96,507975099913
+로킷헬스케어,376900,12,15530,2,830,5.65,5568228,808254,15417639,5568228,5.65,688.92,36.12,36.12,87062852630,36.36,36.36,87062852630
+오늘이엔엠,192410,13,1880,2,360,23.68,5425050,2530736,14235530,5425050,23.68,214.37,38.11,38.11,9551449370,35.69,35.69,9551449370
+에코플라스틱,038110,14,3365,2,165,5.16,13678917,1696762,41169370,13678917,5.16,806.18,33.23,33.23,48712243549,35.16,35.16,48712243549
+미투온,201490,15,6030,5,-1250,-17.17,10497148,0,30390092,10497148,-17.17,0.00,34.54,34.54,64148900470,35.01,35.01,64148900470
+애경케미칼,161000,16,11450,2,1330,13.14,16343960,196371,48648709,16343960,13.14,8323.00,33.60,33.60,191168587900,34.32,34.32,191168587900
+세아메카닉스,396300,17,3490,2,230,7.06,8573289,1618478,26489500,8573289,7.06,529.71,32.36,32.36,31032599808,33.57,33.57,31032599808
+KODEX 반도체레버리지,494310,18,11940,2,110,0.93,2953646,1980402,9050000,2953646,0.93,149.14,32.64,32.64,35462737530,32.82,32.82,35462737530
+피아이이,452450,19,10200,2,150,1.49,11349695,6810561,35826000,11349695,1.49,166.65,31.68,31.68,118891032495,32.53,32.53,118891032495
+대보마그네틱,290670,20,20550,2,1890,10.13,2358961,370804,7857660,2358961,10.13,636.17,30.02,30.02,51287464340,31.76,31.76,51287464340
+나인테크,267320,21,4940,2,615,14.22,17001692,3380022,53398327,17001692,14.22,503.01,31.84,31.84,82188689743,31.16,31.16,82188689743
+TIGER 인터넷TOP10,365000,22,4690,5,-365,-7.22,5095058,4126999,17350000,5095058,-7.22,123.46,29.37,29.37,24069271515,29.58,29.58,24069271515
+PLUS 미국S&P500미국채혼합50액티브,0057H0,23,10115,5,-45,-0.44,232974,183349,800000,232974,-0.44,127.07,29.12,29.12,2356803216,29.13,29.13,2356803216
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,24,14605,2,40,0.27,288436,169004,1000000,288436,0.27,170.67,28.84,28.84,4203646920,28.78,28.78,4203646920
+KODEX 증권,102970,25,14055,5,-590,-4.03,5224083,3145073,18100000,5224083,-4.03,166.10,28.86,28.86,72789336063,28.61,28.61,72789336063
+KODEX 레버리지,122630,26,23075,5,-555,-2.35,29591088,29845530,104700000,29591088,-2.35,99.15,28.26,28.26,682538119887,28.25,28.25,682538119887
+윌비스,008600,27,481,2,50,11.60,17771753,384625,67236039,17771753,11.60,4620.54,26.43,26.43,9091745624,28.11,28.11,9091745624
+케이지에이,455180,28,5390,2,40,0.75,3054455,602947,12094172,3054455,0.75,506.59,25.26,25.26,17115972620,26.26,26.26,17115972620
+스맥,099440,29,3405,2,55,1.64,9372010,854374,40243394,9372010,1.64,1096.94,23.29,23.29,35771477726,26.11,26.11,35771477726
+SOL 반도체후공정,475310,30,11655,2,290,2.55,337343,109591,1300000,337343,2.55,307.82,25.95,25.95,3934607658,25.97,25.97,3934607658
diff --git a/top30/20250626/top30-atvtr-20250626-135002.csv b/top30/20250626/top30-atvtr-20250626-135002.csv
new file mode 100644
index 000000000000..a1b911dac30a
--- /dev/null
+++ b/top30/20250626/top30-atvtr-20250626-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9065,5,-380,-4.02,1224659,131755,820000,1224659,-4.02,929.50,149.35,149.35,11230635968,151.09,151.09,11230635968
+폴라리스세원,234100,2,1732,2,238,15.93,73485141,72067112,65524325,73485141,15.93,101.97,112.15,112.15,126885829971,111.81,111.81,126885829971
+메가터치,446540,3,4325,2,200,4.85,21513334,271131,20771000,21513334,4.85,7934.66,103.57,103.57,99612902202,110.88,110.88,99612902202
+오가노이드사이언스,476040,4,36100,2,6400,21.55,4050254,182347,6546309,4050254,21.55,2221.18,61.87,61.87,140160122025,59.31,59.31,140160122025
+센서뷰,321370,5,1540,2,133,9.45,21908556,9971786,42199823,21908556,9.45,219.71,51.92,51.92,35626424348,54.82,54.82,35626424348
+인산가,277410,6,1484,2,218,17.22,17994916,59440,38356789,17994916,17.22,9999.99,46.91,46.91,26208219492,46.04,46.04,26208219492
+유라클,088340,7,21050,5,-600,-2.77,1762578,244214,4358068,1762578,-2.77,721.74,40.44,40.44,41059191225,44.76,44.76,41059191225
+자이글,234920,8,5640,1,1300,29.95,5259404,111911,13530910,5259404,29.95,4699.63,38.87,38.87,28978027641,37.97,37.97,28978027641
+KODEX 코스닥150선물인버스,251340,9,3630,2,55,1.54,28089267,25809376,73900000,28089267,1.54,108.83,38.01,38.01,101569765186,37.86,37.86,101569765186
+우진엔텍,457550,10,37200,2,2400,6.90,3494353,1035003,9271339,3494353,6.90,337.62,37.69,37.69,130030905800,37.70,37.70,130030905800
+로킷헬스케어,376900,11,15290,2,590,4.01,5686067,808254,15417639,5686067,4.01,703.50,36.88,36.88,88874862325,37.70,37.70,88874862325
+KODEX 200선물인버스2X,252670,12,1425,2,32,2.30,361907400,340247744,963200000,361907400,2.30,106.37,37.57,37.57,516232473813,37.61,37.61,516232473813
+오늘이엔엠,192410,13,1870,2,350,23.03,5665429,2530736,14235530,5665429,23.03,223.86,39.80,39.80,9999044126,37.56,37.56,9999044126
+미투온,201490,14,5980,5,-1300,-17.86,10655313,0,30390092,10655313,-17.86,0.00,35.06,35.06,65093710350,35.82,35.82,65093710350
+에코플라스틱,038110,15,3355,2,155,4.84,13735969,1696762,41169370,13735969,4.84,809.54,33.36,33.36,48904056369,35.41,35.41,48904056369
+애경케미칼,161000,16,11430,2,1310,12.94,16453129,196371,48648709,16453129,12.94,8378.59,33.82,33.82,192420036015,34.60,34.60,192420036015
+세아메카닉스,396300,17,3480,2,220,6.75,8602703,1618478,26489500,8602703,6.75,531.53,32.48,32.48,31134987893,33.78,33.78,31134987893
+KODEX 반도체레버리지,494310,18,11985,2,155,1.31,2997463,1980402,9050000,2997463,1.31,151.36,33.12,33.12,35988380875,33.18,33.18,35988380875
+피아이이,452450,19,10100,2,50,0.50,11445330,6810561,35826000,11445330,0.50,168.05,31.95,31.95,119863618800,33.13,33.13,119863618800
+대보마그네틱,290670,20,20350,2,1690,9.06,2384112,370804,7857660,2384112,9.06,642.96,30.34,30.34,51801669115,32.40,32.40,51801669115
+나인테크,267320,21,4920,2,595,13.76,17517397,3380022,53398327,17517397,13.76,518.26,32.81,32.81,84743161717,32.26,32.26,84743161717
+TIGER 인터넷TOP10,365000,22,4690,5,-365,-7.22,5157214,4126999,17350000,5157214,-7.22,124.96,29.72,29.72,24360722955,29.94,29.94,24360722955
+KODEX 증권,102970,23,14040,5,-605,-4.13,5313734,3145073,18100000,5313734,-4.13,168.95,29.36,29.36,74047922881,29.14,29.14,74047922881
+PLUS 미국S&P500미국채혼합50액티브,0057H0,24,10115,5,-45,-0.44,232974,183349,800000,232974,-0.44,127.07,29.12,29.12,2356803216,29.13,29.13,2356803216
+KODEX 레버리지,122630,25,23100,5,-530,-2.24,30335418,29845530,104700000,30335418,-2.24,101.64,28.97,28.97,699740085958,28.93,28.93,699740085958
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,26,14575,2,10,0.07,288574,169004,1000000,288574,0.07,170.75,28.86,28.86,4205658270,28.86,28.86,4205658270
+윌비스,008600,27,482,2,51,11.83,17818212,384625,67236039,17818212,11.83,4632.62,26.50,26.50,9114201596,28.12,28.12,9114201596
+케이지에이,455180,28,5350,3,0,0.00,3074597,602947,12094172,3074597,0.00,509.93,25.42,25.42,17223823890,26.62,26.62,17223823890
+스맥,099440,29,3495,2,145,4.33,9769937,854374,40243394,9769937,4.33,1143.52,24.28,24.28,37151098343,26.41,26.41,37151098343
+SOL 반도체후공정,475310,30,11655,2,290,2.55,340676,109591,1300000,340676,2.55,310.86,26.21,26.21,3973487123,26.23,26.23,3973487123
diff --git a/top30/20250626/top30-atvtr-20250626-140002.csv b/top30/20250626/top30-atvtr-20250626-140002.csv
new file mode 100644
index 000000000000..c9612013cffb
--- /dev/null
+++ b/top30/20250626/top30-atvtr-20250626-140002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9065,5,-380,-4.02,1224685,131755,820000,1224685,-4.02,929.52,149.35,149.35,11230871803,151.09,151.09,11230871803
+폴라리스세원,234100,2,1725,2,231,15.46,73958881,72067112,65524325,73958881,15.46,102.63,112.87,112.87,127704960893,112.98,112.98,127704960893
+메가터치,446540,3,4310,2,185,4.48,21614089,271131,20771000,21614089,4.48,7971.82,104.06,104.06,100047519966,111.76,111.76,100047519966
+오가노이드사이언스,476040,4,36000,2,6300,21.21,4163634,182347,6546309,4163634,21.21,2283.36,63.60,63.60,144252900225,61.21,61.21,144252900225
+센서뷰,321370,5,1563,2,156,11.09,22131492,9971786,42199823,22131492,11.09,221.94,52.44,52.44,35972563984,54.54,54.54,35972563984
+인산가,277410,6,1461,2,195,15.40,18144146,59440,38356789,18144146,15.40,9999.99,47.30,47.30,26427622325,47.16,47.16,26427622325
+유라클,088340,7,21000,5,-650,-3.00,1774403,244214,4358068,1774403,-3.00,726.58,40.72,40.72,41308533375,45.14,45.14,41308533375
+우진엔텍,457550,8,37000,2,2200,6.32,3758638,1035003,9271339,3758638,6.32,363.15,40.54,40.54,139977495400,40.81,40.81,139977495400
+오늘이엔엠,192410,9,1850,2,330,21.71,5789617,2530736,14235530,5789617,21.71,228.77,40.67,40.67,10231445054,38.85,38.85,10231445054
+KODEX 200선물인버스2X,252670,10,1423,2,30,2.15,371558529,340247744,963200000,371558529,2.15,109.20,38.58,38.58,529957437701,38.67,38.67,529957437701
+KODEX 코스닥150선물인버스,251340,11,3625,2,50,1.40,28380580,25809376,73900000,28380580,1.40,109.96,38.40,38.40,102625765295,38.31,38.31,102625765295
+자이글,234920,12,5640,1,1300,29.95,5259973,111911,13530910,5259973,29.95,4700.14,38.87,38.87,28981236801,37.98,37.98,28981236801
+로킷헬스케어,376900,13,15310,2,610,4.15,5731124,808254,15417639,5731124,4.15,709.07,37.17,37.17,89563081655,37.94,37.94,89563081655
+에코플라스틱,038110,14,3325,2,125,3.91,13845576,1696762,41169370,13845576,3.91,816.00,33.63,33.63,49269499513,35.99,35.99,49269499513
+미투온,201490,15,6020,5,-1260,-17.31,10719983,0,30390092,10719983,-17.31,0.00,35.27,35.27,65481292245,35.79,35.79,65481292245
+애경케미칼,161000,16,11380,2,1260,12.45,16505778,196371,48648709,16505778,12.45,8405.41,33.93,33.93,193021683990,34.87,34.87,193021683990
+세아메카닉스,396300,17,3450,2,190,5.83,8669716,1618478,26489500,8669716,5.83,535.67,32.73,32.73,31366248828,34.32,34.32,31366248828
+KODEX 반도체레버리지,494310,18,12015,2,185,1.56,3025622,1980402,9050000,3025622,1.56,152.78,33.43,33.43,36326790120,33.41,33.41,36326790120
+대보마그네틱,290670,19,20250,2,1590,8.52,2432085,370804,7857660,2432085,8.52,655.90,30.95,30.95,52769516965,33.16,33.16,52769516965
+피아이이,452450,20,10190,2,140,1.39,11513265,6810561,35826000,11513265,1.39,169.05,32.14,32.14,120552705225,33.02,33.02,120552705225
+나인테크,267320,21,4900,2,575,13.29,17745060,3380022,53398327,17745060,13.29,525.00,33.23,33.23,85859796927,32.81,32.81,85859796927
+TIGER 인터넷TOP10,365000,22,4690,5,-365,-7.22,5178963,4126999,17350000,5178963,-7.22,125.49,29.85,29.85,24462711682,30.06,30.06,24462711682
+KODEX 레버리지,122630,23,23155,5,-475,-2.01,31203879,29845530,104700000,31203879,-2.01,104.55,29.80,29.80,719849602024,29.69,29.69,719849602024
+KODEX 증권,102970,24,14060,5,-585,-3.99,5421410,3145073,18100000,5421410,-3.99,172.38,29.95,29.95,75561777018,29.69,29.69,75561777018
+PLUS 미국S&P500미국채혼합50액티브,0057H0,25,10115,5,-45,-0.44,232974,183349,800000,232974,-0.44,127.07,29.12,29.12,2356803216,29.13,29.13,2356803216
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,26,14575,2,10,0.07,288574,169004,1000000,288574,0.07,170.75,28.86,28.86,4205658270,28.86,28.86,4205658270
+윌비스,008600,27,480,2,49,11.37,17951554,384625,67236039,17951554,11.37,4667.29,26.70,26.70,9178472118,28.44,28.44,9178472118
+스맥,099440,28,3500,2,150,4.48,9902957,854374,40243394,9902957,4.48,1159.09,24.61,24.61,37615782735,26.71,26.71,37615782735
+케이지에이,455180,29,5370,2,20,0.37,3085451,602947,12094172,3085451,0.37,511.73,25.51,25.51,17282072960,26.61,26.61,17282072960
+SOL 반도체후공정,475310,30,11660,2,295,2.60,341837,109591,1300000,341837,2.60,311.92,26.30,26.30,3987032813,26.30,26.30,3987032813
diff --git a/top30/20250626/top30-atvtr-20250626-141002.csv b/top30/20250626/top30-atvtr-20250626-141002.csv
new file mode 100644
index 000000000000..25efcf25b004
--- /dev/null
+++ b/top30/20250626/top30-atvtr-20250626-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9065,5,-380,-4.02,1224803,131755,820000,1224803,-4.02,929.61,149.37,149.37,11231942523,151.10,151.10,11231942523
+폴라리스세원,234100,2,1720,2,226,15.13,74586249,72067112,65524325,74586249,15.13,103.50,113.83,113.83,128791902671,114.28,114.28,128791902671
+메가터치,446540,3,4315,2,190,4.61,21701951,271131,20771000,21701951,4.61,8004.23,104.48,104.48,100426847736,112.05,112.05,100426847736
+오가노이드사이언스,476040,4,37350,2,7650,25.76,4415680,182347,6546309,4415680,25.76,2421.58,67.45,67.45,153528964850,62.79,62.79,153528964850
+센서뷰,321370,5,1555,2,148,10.52,22246848,9971786,42199823,22246848,10.52,223.10,52.72,52.72,36152441286,55.09,55.09,36152441286
+인산가,277410,6,1442,2,176,13.90,18641569,59440,38356789,18641569,13.90,9999.99,48.60,48.60,27142757414,49.07,49.07,27142757414
+유라클,088340,7,21100,5,-550,-2.54,1779864,244214,4358068,1779864,-2.54,728.81,40.84,40.84,41423678750,45.05,45.05,41423678750
+오늘이엔엠,192410,8,1765,2,245,16.12,6223818,2530736,14235530,6223818,16.12,245.93,43.72,43.72,11011147482,43.82,43.82,11011147482
+우진엔텍,457550,9,36950,2,2150,6.18,3845811,1035003,9271339,3845811,6.18,371.57,41.48,41.48,143211605950,41.80,41.80,143211605950
+KODEX 200선물인버스2X,252670,10,1428,2,35,2.51,378570469,340247744,963200000,378570469,2.51,111.26,39.30,39.30,539958896832,39.26,39.26,539958896832
+KODEX 코스닥150선물인버스,251340,11,3640,2,65,1.82,28864594,25809376,73900000,28864594,1.82,111.84,39.06,39.06,104383993093,38.81,38.81,104383993093
+로킷헬스케어,376900,12,15710,2,1010,6.87,5983141,808254,15417639,5983141,6.87,740.26,38.81,38.81,93498911905,38.60,38.60,93498911905
+자이글,234920,13,5640,1,1300,29.95,5260042,111911,13530910,5260042,29.95,4700.20,38.87,38.87,28981625961,37.98,37.98,28981625961
+에코플라스틱,038110,14,3285,2,85,2.66,13986190,1696762,41169370,13986190,2.66,824.29,33.97,33.97,49733868662,36.77,36.77,49733868662
+미투온,201490,15,6000,5,-1280,-17.58,10788321,0,30390092,10788321,-17.58,0.00,35.50,35.50,65889717795,36.14,36.14,65889717795
+애경케미칼,161000,16,11270,2,1150,11.36,16733141,196371,48648709,16733141,11.36,8521.19,34.40,34.40,195589320460,35.67,35.67,195589320460
+세아메카닉스,396300,17,3440,2,180,5.52,8699171,1618478,26489500,8699171,5.52,537.49,32.84,32.84,31467580723,34.53,34.53,31467580723
+KODEX 반도체레버리지,494310,18,11945,2,115,0.97,3061575,1980402,9050000,3061575,0.97,154.59,33.83,33.83,36757013830,34.00,34.00,36757013830
+대보마그네틱,290670,19,19970,2,1310,7.02,2457186,370804,7857660,2457186,7.02,662.66,31.27,31.27,53273172340,33.95,33.95,53273172340
+피아이이,452450,20,10100,2,50,0.50,11561167,6810561,35826000,11561167,0.50,169.75,32.27,32.27,121037827785,33.45,33.45,121037827785
+나인테크,267320,21,4862,2,537,12.42,17941375,3380022,53398327,17941375,12.42,530.81,33.60,33.60,86814709091,33.44,33.44,86814709091
+TIGER 인터넷TOP10,365000,22,4675,5,-380,-7.52,5246735,4126999,17350000,5246735,-7.52,127.13,30.24,30.24,24779566527,30.55,30.55,24779566527
+KODEX 레버리지,122630,23,23070,5,-560,-2.37,31918730,29845530,104700000,31918730,-2.37,106.95,30.49,30.49,736359421969,30.49,30.49,736359421969
+KODEX 증권,102970,24,14040,5,-605,-4.13,5501785,3145073,18100000,5501785,-4.13,174.93,30.40,30.40,76689014432,30.18,30.18,76689014432
+PLUS 미국S&P500미국채혼합50액티브,0057H0,25,10140,5,-20,-0.20,233024,183349,800000,233024,-0.20,127.09,29.13,29.13,2357310216,29.06,29.06,2357310216
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,26,14575,2,10,0.07,288574,169004,1000000,288574,0.07,170.75,28.86,28.86,4205658270,28.86,28.86,4205658270
+윌비스,008600,27,477,2,46,10.67,18028500,384625,67236039,18028500,10.67,4687.29,26.81,26.81,9215123860,28.73,28.73,9215123860
+SOL 반도체후공정,475310,28,11630,2,265,2.33,351456,109591,1300000,351456,2.33,320.70,27.04,27.04,4099097896,27.11,27.11,4099097896
+UNICORN SK하이닉스밸류체인액티브,494220,29,13150,2,75,0.57,306562,366468,1150000,306562,0.57,83.65,26.66,26.66,4048056402,26.77,26.77,4048056402
+스맥,099440,30,3590,2,240,7.16,10195329,854374,40243394,10195329,7.16,1193.31,25.33,25.33,38656082530,26.76,26.76,38656082530
diff --git a/top30/20250626/top30-atvtr-20250626-142002.csv b/top30/20250626/top30-atvtr-20250626-142002.csv
new file mode 100644
index 000000000000..2539f5e592d3
--- /dev/null
+++ b/top30/20250626/top30-atvtr-20250626-142002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9090,5,-355,-3.76,1225071,131755,820000,1225071,-3.76,929.81,149.40,149.40,11234376388,150.72,150.72,11234376388
+폴라리스세원,234100,2,1666,2,172,11.51,75684364,72067112,65524325,75684364,11.51,105.02,115.51,115.51,130647366272,119.68,119.68,130647366272
+메가터치,446540,3,4310,2,185,4.48,21814665,271131,20771000,21814665,4.48,8045.80,105.02,105.02,100914609679,112.72,112.72,100914609679
+오가노이드사이언스,476040,4,37050,2,7350,24.75,4629825,182347,6546309,4629825,24.75,2539.02,70.72,70.72,161477476800,66.58,66.58,161477476800
+센서뷰,321370,5,1550,2,143,10.16,22332984,9971786,42199823,22332984,10.16,223.96,52.92,52.92,36286429564,55.48,55.48,36286429564
+인산가,277410,6,1423,2,157,12.40,18903704,59440,38356789,18903704,12.40,9999.99,49.28,49.28,27516133342,50.41,50.41,27516133342
+유라클,088340,7,21150,5,-500,-2.31,1782002,244214,4358068,1782002,-2.31,729.69,40.89,40.89,41468806700,44.99,44.99,41468806700
+오늘이엔엠,192410,8,1757,2,237,15.59,6337791,2530736,14235530,6337791,15.59,250.43,44.52,44.52,11212462296,44.83,44.83,11212462296
+우진엔텍,457550,9,36950,2,2150,6.18,3883602,1035003,9271339,3883602,6.18,375.23,41.89,41.89,144608516125,42.21,42.21,144608516125
+로킷헬스케어,376900,10,15540,2,840,5.71,6147981,808254,15417639,6147981,5.71,760.65,39.88,39.88,96075705280,40.10,40.10,96075705280
+KODEX 200선물인버스2X,252670,11,1424,2,31,2.23,382511351,340247744,963200000,382511351,2.23,112.42,39.71,39.71,545574470579,39.78,39.78,545574470579
+KODEX 코스닥150선물인버스,251340,12,3630,2,55,1.54,28960126,25809376,73900000,28960126,1.54,112.21,39.19,39.19,104731306475,39.04,39.04,104731306475
+자이글,234920,13,5640,1,1300,29.95,5262320,111911,13530910,5262320,29.95,4702.24,38.89,38.89,28994473881,37.99,37.99,28994473881
+미투온,201490,14,5980,5,-1300,-17.86,11050177,0,30390092,11050177,-17.86,0.00,36.36,36.36,67477082215,37.13,37.13,67477082215
+에코플라스틱,038110,15,3290,2,90,2.81,14064777,1696762,41169370,14064777,2.81,828.92,34.16,34.16,49992652997,36.91,36.91,49992652997
+애경케미칼,161000,16,11160,2,1040,10.28,16895361,196371,48648709,16895361,10.28,8603.80,34.73,34.73,197409515725,36.36,36.36,197409515725
+대보마그네틱,290670,17,19650,2,990,5.31,2493979,370804,7857660,2493979,5.31,672.59,31.74,31.74,54001303050,34.97,34.97,54001303050
+세아메카닉스,396300,18,3450,2,190,5.83,8711719,1618478,26489500,8711719,5.83,538.27,32.89,32.89,31510789662,34.48,34.48,31510789662
+KODEX 반도체레버리지,494310,19,11960,2,130,1.10,3077963,1980402,9050000,3077963,1.10,155.42,34.01,34.01,36952922245,34.14,34.14,36952922245
+나인테크,267320,20,4855,2,530,12.25,18018030,3380022,53398327,18018030,12.25,533.07,33.74,33.74,87187058897,33.63,33.63,87187058897
+피아이이,452450,21,10110,2,60,0.60,11600604,6810561,35826000,11600604,0.60,170.33,32.38,32.38,121437447985,33.53,33.53,121437447985
+KODEX 레버리지,122630,22,23130,5,-500,-2.12,32279693,29845530,104700000,32279693,-2.12,108.16,30.83,30.83,744703478682,30.75,30.75,744703478682
+TIGER 인터넷TOP10,365000,23,4680,5,-375,-7.42,5276686,4126999,17350000,5276686,-7.42,127.86,30.41,30.41,24919709672,30.69,30.69,24919709672
+KODEX 증권,102970,24,14120,5,-525,-3.58,5582697,3145073,18100000,5582697,-3.58,177.51,30.84,30.84,77828860875,30.45,30.45,77828860875
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,25,14570,2,5,0.03,303729,169004,1000000,303729,0.03,179.72,30.37,30.37,4426430045,30.38,30.38,4426430045
+PLUS 미국S&P500미국채혼합50액티브,0057H0,26,10130,5,-30,-0.30,233324,183349,800000,233324,-0.30,127.26,29.17,29.17,2360349216,29.13,29.13,2360349216
+윌비스,008600,27,480,2,49,11.37,18136376,384625,67236039,18136376,11.37,4715.34,26.97,26.97,9266323563,28.71,28.71,9266323563
+SOL 반도체후공정,475310,28,11655,2,290,2.55,352031,109591,1300000,352031,2.55,321.22,27.08,27.08,4105806036,27.10,27.10,4105806036
+스맥,099440,29,3835,2,485,14.48,11002256,854374,40243394,11002256,14.48,1287.76,27.34,27.34,41675474013,27.00,27.00,41675474013
+ACE AI반도체포커스,469150,30,15965,2,240,1.53,861281,352415,3200000,861281,1.53,244.39,26.92,26.92,13770817452,26.96,26.96,13770817452
diff --git a/top30/20250626/top30-atvtr-20250626-143001.csv b/top30/20250626/top30-atvtr-20250626-143001.csv
new file mode 100644
index 000000000000..2f31239344c1
--- /dev/null
+++ b/top30/20250626/top30-atvtr-20250626-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9065,5,-380,-4.02,1225246,131755,820000,1225246,-4.02,929.94,149.42,149.42,11235965318,151.16,151.16,11235965318
+폴라리스세원,234100,2,1623,2,129,8.63,77299409,72067112,65524325,77299409,8.63,107.26,117.97,117.97,133302400931,125.35,125.35,133302400931
+메가터치,446540,3,4285,2,160,3.88,21987700,271131,20771000,21987700,3.88,8109.62,105.86,105.86,101655443023,114.21,114.21,101655443023
+오가노이드사이언스,476040,4,38150,2,8450,28.45,4960607,182347,6546309,4960607,28.45,2720.42,75.78,75.78,174024508975,69.68,69.68,174024508975
+센서뷰,321370,5,1536,2,129,9.17,22544638,9971786,42199823,22544638,9.17,226.08,53.42,53.42,36611297473,56.48,56.48,36611297473
+인산가,277410,6,1420,2,154,12.16,19246146,59440,38356789,19246146,12.16,9999.99,50.18,50.18,28007243146,51.42,51.42,28007243146
+오늘이엔엠,192410,7,1725,2,205,13.49,6481046,2530736,14235530,6481046,13.49,256.09,45.53,45.53,11461083462,46.67,46.67,11461083462
+유라클,088340,8,20950,5,-700,-3.23,1797844,244214,4358068,1797844,-3.23,736.18,41.25,41.25,41801414550,45.78,45.78,41801414550
+우진엔텍,457550,9,36800,2,2000,5.75,3915537,1035003,9271339,3915537,5.75,378.31,42.23,42.23,145783169425,42.73,42.73,145783169425
+로킷헬스케어,376900,10,15690,2,990,6.73,6540287,808254,15417639,6540287,6.73,809.19,42.42,42.42,102281446885,42.28,42.28,102281446885
+KODEX 200선물인버스2X,252670,11,1426,2,33,2.37,385005460,340247744,963200000,385005460,2.37,113.15,39.97,39.97,549130120018,39.98,39.98,549130120018
+KODEX 코스닥150선물인버스,251340,12,3630,2,55,1.54,29144026,25809376,73900000,29144026,1.54,112.92,39.44,39.44,105398987978,39.29,39.29,105398987978
+자이글,234920,13,5640,1,1300,29.95,5263831,111911,13530910,5263831,29.95,4703.59,38.90,38.90,29002995921,38.00,38.00,29002995921
+에코플라스틱,038110,14,3250,2,50,1.56,14165436,1696762,41169370,14165436,1.56,834.85,34.41,34.41,50321962577,37.61,37.61,50321962577
+미투온,201490,15,6030,5,-1250,-17.17,11250427,0,30390092,11250427,-17.17,0.00,37.02,37.02,68687456620,37.48,37.48,68687456620
+애경케미칼,161000,16,11300,2,1180,11.66,17023695,196371,48648709,17023695,11.66,8669.15,34.99,34.99,198848301905,36.17,36.17,198848301905
+대보마그네틱,290670,17,19520,2,860,4.61,2532598,370804,7857660,2532598,4.61,683.00,32.23,32.23,54754014715,35.70,35.70,54754014715
+KODEX 반도체레버리지,494310,18,11925,2,95,0.80,3108541,1980402,9050000,3108541,0.80,156.97,34.35,34.35,37317677665,34.58,34.58,37317677665
+세아메카닉스,396300,19,3475,2,215,6.60,8743120,1618478,26489500,8743120,6.60,540.21,33.01,33.01,31619541182,34.35,34.35,31619541182
+나인테크,267320,20,4845,2,520,12.02,18167690,3380022,53398327,18167690,12.02,537.50,34.02,34.02,87911202007,33.98,33.98,87911202007
+피아이이,452450,21,10090,2,40,0.40,11639937,6810561,35826000,11639937,0.40,170.91,32.49,32.49,121833748835,33.70,33.70,121833748835
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,22,14570,2,5,0.03,315574,169004,1000000,315574,0.03,186.73,31.56,31.56,4599101695,31.57,31.57,4599101695
+TIGER 인터넷TOP10,365000,23,4665,5,-390,-7.72,5333342,4126999,17350000,5333342,-7.72,129.23,30.74,30.74,25184757097,31.12,31.12,25184757097
+KODEX 레버리지,122630,24,23095,5,-535,-2.26,32526269,29845530,104700000,32526269,-2.26,108.98,31.07,31.07,750398389553,31.03,31.03,750398389553
+KODEX 증권,102970,25,14100,5,-545,-3.72,5615293,3145073,18100000,5615293,-3.72,178.54,31.02,31.02,78288345885,30.68,30.68,78288345885
+스맥,099440,26,3795,2,445,13.28,12065537,854374,40243394,12065537,13.28,1412.21,29.98,29.98,45677226552,29.91,29.91,45677226552
+윌비스,008600,27,479,2,48,11.14,18374521,384625,67236039,18374521,11.14,4777.26,27.33,27.33,9380856029,29.13,29.13,9380856029
+PLUS 미국S&P500미국채혼합50액티브,0057H0,28,10130,5,-30,-0.30,233324,183349,800000,233324,-0.30,127.26,29.17,29.17,2360349216,29.13,29.13,2360349216
+ACE AI반도체포커스,469150,29,15970,2,245,1.56,877462,352415,3200000,877462,1.56,248.99,27.42,27.42,14028901107,27.45,27.45,14028901107
+SOL 반도체후공정,475310,30,11650,2,285,2.51,352927,109591,1300000,352927,2.51,322.04,27.15,27.15,4116239111,27.18,27.18,4116239111
diff --git a/top30/20250626/top30-atvtr-20250626-144002.csv b/top30/20250626/top30-atvtr-20250626-144002.csv
new file mode 100644
index 000000000000..8fe15dc5863b
--- /dev/null
+++ b/top30/20250626/top30-atvtr-20250626-144002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9065,5,-380,-4.02,1225298,131755,820000,1225298,-4.02,929.98,149.43,149.43,11236436698,151.16,151.16,11236436698
+폴라리스세원,234100,2,1625,2,131,8.77,78148796,72067112,65524325,78148796,8.77,108.44,119.27,119.27,134688602289,126.50,126.50,134688602289
+메가터치,446540,3,4275,2,150,3.64,22077851,271131,20771000,22077851,3.64,8142.87,106.29,106.29,102042097548,114.92,114.92,102042097548
+오가노이드사이언스,476040,4,37850,2,8150,27.44,5073942,182347,6546309,5073942,27.44,2782.57,77.51,77.51,178330061225,71.97,71.97,178330061225
+센서뷰,321370,5,1556,2,149,10.59,22660431,9971786,42199823,22660431,10.59,227.25,53.70,53.70,36790775587,56.03,56.03,36790775587
+인산가,277410,6,1421,2,155,12.24,19410398,59440,38356789,19410398,12.24,9999.99,50.60,50.60,28241654501,51.81,51.81,28241654501
+오늘이엔엠,192410,7,1730,2,210,13.82,6547873,2530736,14235530,6547873,13.82,258.73,46.00,46.00,11576927638,47.01,47.01,11576927638
+유라클,088340,8,20850,5,-800,-3.70,1812395,244214,4358068,1812395,-3.70,742.13,41.59,41.59,42105018875,46.34,46.34,42105018875
+로킷헬스케어,376900,9,15570,2,870,5.92,6662075,808254,15417639,6662075,5.92,824.26,43.21,43.21,104190149265,43.40,43.40,104190149265
+우진엔텍,457550,10,37200,2,2400,6.90,3968944,1035003,9271339,3968944,6.90,383.47,42.81,42.81,147769119125,42.84,42.84,147769119125
+KODEX 200선물인버스2X,252670,11,1425,2,32,2.30,388065541,340247744,963200000,388065541,2.30,114.05,40.29,40.29,553487854873,40.33,40.33,553487854873
+KODEX 코스닥150선물인버스,251340,12,3630,2,55,1.54,29197528,25809376,73900000,29197528,1.54,113.13,39.51,39.51,105593172658,39.36,39.36,105593172658
+미투온,201490,13,5910,5,-1370,-18.82,11412089,0,30390092,11412089,-18.82,0.00,37.55,37.55,69652929715,38.78,38.78,69652929715
+자이글,234920,14,5640,1,1300,29.95,5264365,111911,13530910,5264365,29.95,4704.06,38.91,38.91,29006007681,38.01,38.01,29006007681
+에코플라스틱,038110,15,3270,2,70,2.19,14209036,1696762,41169370,14209036,2.19,837.42,34.51,34.51,50464235769,37.49,37.49,50464235769
+애경케미칼,161000,16,11370,2,1250,12.35,17183155,196371,48648709,17183155,12.35,8750.35,35.32,35.32,200651756135,36.28,36.28,200651756135
+대보마그네틱,290670,17,19790,2,1130,6.06,2552999,370804,7857660,2552999,6.06,688.50,32.49,32.49,55156796335,35.47,35.47,55156796335
+KODEX 반도체레버리지,494310,18,11930,2,100,0.85,3127925,1980402,9050000,3127925,0.85,157.94,34.56,34.56,37549144002,34.78,34.78,37549144002
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,19,14595,2,30,0.21,347436,169004,1000000,347436,0.21,205.58,34.74,34.74,5063735530,34.69,34.69,5063735530
+나인테크,267320,20,4835,2,510,11.79,18495251,3380022,53398327,18495251,11.79,547.19,34.64,34.64,89482044257,34.66,34.66,89482044257
+세아메카닉스,396300,21,3540,2,280,8.59,8899681,1618478,26489500,8899681,8.59,549.88,33.60,33.60,32172744442,34.31,34.31,32172744442
+피아이이,452450,22,10050,3,0,0.00,11673315,6810561,35826000,11673315,0.00,171.40,32.58,32.58,122170199185,33.93,33.93,122170199185
+스맥,099440,23,3880,2,530,15.82,13017345,854374,40243394,13017345,15.82,1523.61,32.35,32.35,49330686774,31.59,31.59,49330686774
+TIGER 인터넷TOP10,365000,24,4675,5,-380,-7.52,5375948,4126999,17350000,5375948,-7.52,130.26,30.99,30.99,25383837357,31.30,31.30,25383837357
+KODEX 레버리지,122630,25,23120,5,-510,-2.16,32804687,29845530,104700000,32804687,-2.16,109.91,31.33,31.33,756837564244,31.27,31.27,756837564244
+KODEX 증권,102970,26,14115,5,-530,-3.62,5654138,3145073,18100000,5654138,-3.62,179.78,31.24,31.24,78836153450,30.86,30.86,78836153450
+PLUS 미국S&P500미국채혼합50액티브,0057H0,27,10115,5,-45,-0.44,233925,183349,800000,233925,-0.44,127.58,29.24,29.24,2366429376,29.24,29.24,2366429376
+윌비스,008600,28,479,2,48,11.14,18405020,384625,67236039,18405020,11.14,4785.19,27.37,27.37,9395505518,29.17,29.17,9395505518
+ACE AI반도체포커스,469150,29,15980,2,255,1.62,890644,352415,3200000,890644,1.62,252.73,27.83,27.83,14239485502,27.85,27.85,14239485502
+SOL 반도체후공정,475310,30,11675,2,310,2.73,353246,109591,1300000,353246,2.73,322.33,27.17,27.17,4119962056,27.15,27.15,4119962056
diff --git a/top30/20250626/top30-atvtr-20250626-145002.csv b/top30/20250626/top30-atvtr-20250626-145002.csv
new file mode 100644
index 000000000000..de4a9fc6a242
--- /dev/null
+++ b/top30/20250626/top30-atvtr-20250626-145002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9060,5,-385,-4.08,1229076,131755,820000,1229076,-4.08,932.85,149.89,149.89,11270695743,151.71,151.71,11270695743
+폴라리스세원,234100,2,1613,2,119,7.97,79011345,72067112,65524325,79011345,7.97,109.64,120.58,120.58,136083921598,128.76,128.76,136083921598
+메가터치,446540,3,4285,2,160,3.88,22127049,271131,20771000,22127049,3.88,8161.02,106.53,106.53,102252886148,114.89,114.89,102252886148
+오가노이드사이언스,476040,4,38100,2,8400,28.28,5191165,182347,6546309,5191165,28.28,2846.86,79.30,79.30,182769513275,73.28,73.28,182769513275
+센서뷰,321370,5,1553,2,146,10.38,22752478,9971786,42199823,22752478,10.38,228.17,53.92,53.92,36934148240,56.36,56.36,36934148240
+인산가,277410,6,1359,2,93,7.35,20120710,59440,38356789,20120710,7.35,9999.99,52.46,52.46,29221478333,56.06,56.06,29221478333
+오늘이엔엠,192410,7,1703,2,183,12.04,6658796,2530736,14235530,6658796,12.04,263.12,46.78,46.78,11767223553,48.54,48.54,11767223553
+유라클,088340,8,20900,5,-750,-3.46,1821377,244214,4358068,1821377,-3.46,745.81,41.79,41.79,42292076550,46.43,46.43,42292076550
+로킷헬스케어,376900,9,15540,2,840,5.71,6756401,808254,15417639,6756401,5.71,835.93,43.82,43.82,105654059135,44.10,44.10,105654059135
+우진엔텍,457550,10,37150,2,2350,6.75,3991569,1035003,9271339,3991569,6.75,385.66,43.05,43.05,148609500525,43.15,43.15,148609500525
+KODEX 200선물인버스2X,252670,11,1418,2,25,1.79,393762570,340247744,963200000,393762570,1.79,115.73,40.88,40.88,561590310431,41.12,41.12,561590310431
+미투온,201490,12,5850,5,-1430,-19.64,11713053,0,30390092,11713053,-19.64,0.00,38.54,38.54,71419983930,40.17,40.17,71419983930
+KODEX 코스닥150선물인버스,251340,13,3625,2,50,1.40,29375991,25809376,73900000,29375991,1.40,113.82,39.75,39.75,106240915229,39.66,39.66,106240915229
+자이글,234920,14,5640,1,1300,29.95,5264497,111911,13530910,5264497,29.95,4704.18,38.91,38.91,29006752161,38.01,38.01,29006752161
+에코플라스틱,038110,15,3270,2,70,2.19,14309569,1696762,41169370,14309569,2.19,843.35,34.76,34.76,50794336089,37.73,37.73,50794336089
+애경케미칼,161000,16,11420,2,1300,12.85,17387099,196371,48648709,17387099,12.85,8854.21,35.74,35.74,202978851465,36.54,36.54,202978851465
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,17,14595,2,30,0.21,361944,169004,1000000,361944,0.21,214.16,36.19,36.19,5275384545,36.15,36.15,5275384545
+대보마그네틱,290670,18,19800,2,1140,6.11,2569356,370804,7857660,2569356,6.11,692.91,32.70,32.70,55481342820,35.66,35.66,55481342820
+세아메카닉스,396300,19,3510,2,250,7.67,9041231,1618478,26489500,9041231,7.67,558.63,34.13,34.13,32671451330,35.14,35.14,32671451330
+KODEX 반도체레버리지,494310,20,12010,2,180,1.52,3160623,1980402,9050000,3160623,1.52,159.60,34.92,34.92,37940865007,34.91,34.91,37940865007
+나인테크,267320,21,4840,2,515,11.91,18590543,3380022,53398327,18590543,11.91,550.01,34.81,34.81,89941305769,34.80,34.80,89941305769
+피아이이,452450,22,10050,3,0,0.00,11724970,6810561,35826000,11724970,0.00,172.16,32.73,32.73,122689117325,34.08,34.08,122689117325
+스맥,099440,23,3775,2,425,12.69,13497057,854374,40243394,13497057,12.69,1579.76,33.54,33.54,51159646149,33.68,33.68,51159646149
+TIGER 인터넷TOP10,365000,24,4685,5,-370,-7.32,5511956,4126999,17350000,5511956,-7.32,133.56,31.77,31.77,26019569052,32.01,32.01,26019569052
+KODEX 레버리지,122630,25,23230,5,-400,-1.69,33699379,29845530,104700000,33699379,-1.69,112.91,32.19,32.19,777555049237,31.97,31.97,777555049237
+KODEX 증권,102970,26,14175,5,-470,-3.21,5730882,3145073,18100000,5730882,-3.21,182.22,31.66,31.66,79920005641,31.15,31.15,79920005641
+윌비스,008600,27,474,2,43,9.98,18547459,384625,67236039,18547459,9.98,4822.22,27.59,27.59,9463385915,29.69,29.69,9463385915
+PLUS 미국S&P500미국채혼합50액티브,0057H0,28,10115,5,-45,-0.44,233925,183349,800000,233925,-0.44,127.58,29.24,29.24,2366429376,29.24,29.24,2366429376
+ACE AI반도체포커스,469150,29,16005,2,280,1.78,901777,352415,3200000,901777,1.78,255.88,28.18,28.18,14417249587,28.15,28.15,14417249587
+SOL 반도체후공정,475310,30,11700,2,335,2.95,356568,109591,1300000,356568,2.95,325.36,27.43,27.43,4158732296,27.34,27.34,4158732296
diff --git a/top30/20250626/top30-atvtr-20250626-150002.csv b/top30/20250626/top30-atvtr-20250626-150002.csv
new file mode 100644
index 000000000000..0eefc44f8823
--- /dev/null
+++ b/top30/20250626/top30-atvtr-20250626-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9065,5,-380,-4.02,1229300,131755,820000,1229300,-4.02,933.02,149.91,149.91,11272726213,151.65,151.65,11272726213
+폴라리스세원,234100,2,1604,2,110,7.36,79790535,72067112,65524325,79790535,7.36,110.72,121.77,121.77,137329212029,130.66,130.66,137329212029
+메가터치,446540,3,4265,2,140,3.39,22240707,271131,20771000,22240707,3.39,8202.94,107.08,107.08,102737564343,115.97,115.97,102737564343
+오가노이드사이언스,476040,4,37450,2,7750,26.09,5566300,182347,6546309,5566300,26.09,3052.59,85.03,85.03,197048399725,80.38,80.38,197048399725
+인산가,277410,5,1339,2,73,5.77,20516010,59440,38356789,20516010,5.77,9999.99,53.49,53.49,29754848802,57.93,57.93,29754848802
+센서뷰,321370,6,1566,2,159,11.30,22850389,9971786,42199823,22850389,11.30,229.15,54.15,54.15,37087319390,56.12,56.12,37087319390
+오늘이엔엠,192410,7,1645,2,125,8.22,6818366,2530736,14235530,6818366,8.22,269.42,47.90,47.90,12034015535,51.39,51.39,12034015535
+유라클,088340,8,20800,5,-850,-3.93,1826055,244214,4358068,1826055,-3.93,747.73,41.90,41.90,42389442050,46.76,46.76,42389442050
+미투온,201490,9,5540,5,-1740,-23.90,12711450,0,30390092,12711450,-23.90,0.00,41.83,41.83,77034987495,45.76,45.76,77034987495
+로킷헬스케어,376900,10,15510,2,810,5.51,6906073,808254,15417639,6906073,5.51,854.44,44.79,44.79,107989258475,45.16,45.16,107989258475
+우진엔텍,457550,11,36800,2,2000,5.75,4028750,1035003,9271339,4028750,5.75,389.25,43.45,43.45,149984162400,43.96,43.96,149984162400
+KODEX 200선물인버스2X,252670,12,1420,2,27,1.94,400321931,340247744,963200000,400321931,1.94,117.66,41.56,41.56,570891538664,41.74,41.74,570891538664
+KODEX 코스닥150선물인버스,251340,13,3625,2,50,1.40,30023489,25809376,73900000,30023489,1.40,116.33,40.63,40.63,108587769950,40.53,40.53,108587769950
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,14,14570,2,5,0.03,385673,169004,1000000,385673,0.03,228.20,38.57,38.57,5621437145,38.58,38.58,5621437145
+자이글,234920,15,5640,1,1300,29.95,5264719,111911,13530910,5264719,29.95,4704.38,38.91,38.91,29008004241,38.01,38.01,29008004241
+에코플라스틱,038110,16,3265,2,65,2.03,14342818,1696762,41169370,14342818,2.03,845.31,34.84,34.84,50902909349,37.87,37.87,50902909349
+애경케미칼,161000,17,11450,2,1330,13.14,17476658,196371,48648709,17476658,13.14,8899.82,35.92,35.92,203999751115,36.62,36.62,203999751115
+대보마그네틱,290670,18,19750,2,1090,5.84,2587948,370804,7857660,2587948,5.84,697.93,32.94,32.94,55848638830,35.99,35.99,55848638830
+세아메카닉스,396300,19,3560,2,300,9.20,9260536,1618478,26489500,9260536,9.20,572.18,34.96,34.96,33451664325,35.47,35.47,33451664325
+KODEX 반도체레버리지,494310,20,11980,2,150,1.27,3184246,1980402,9050000,3184246,1.27,160.79,35.19,35.19,38224039117,35.26,35.26,38224039117
+나인테크,267320,21,4835,2,510,11.79,18698965,3380022,53398327,18698965,11.79,553.22,35.02,35.02,90467000053,35.04,35.04,90467000053
+스맥,099440,22,3780,2,430,12.84,13893959,854374,40243394,13893959,12.84,1626.22,34.52,34.52,52677458449,34.63,34.63,52677458449
+피아이이,452450,23,10070,2,20,0.20,11759761,6810561,35826000,11759761,0.20,172.67,32.82,32.82,123038588500,34.10,34.10,123038588500
+KODEX 레버리지,122630,24,23195,5,-435,-1.84,34176807,29845530,104700000,34176807,-1.84,114.51,32.64,32.64,788642299709,32.47,32.47,788642299709
+TIGER 인터넷TOP10,365000,25,4675,5,-380,-7.52,5572767,4126999,17350000,5572767,-7.52,135.03,32.12,32.12,26304628476,32.43,32.43,26304628476
+KODEX 증권,102970,26,14150,5,-495,-3.38,5838159,3145073,18100000,5838159,-3.38,185.63,32.26,32.26,81440105669,31.80,31.80,81440105669
+윌비스,008600,27,477,2,46,10.67,18735933,384625,67236039,18735933,10.67,4871.22,27.87,27.87,9553494344,29.79,29.79,9553494344
+PLUS 미국S&P500미국채혼합50액티브,0057H0,28,10115,5,-45,-0.44,233925,183349,800000,233925,-0.44,127.58,29.24,29.24,2366429376,29.24,29.24,2366429376
+ACE AI반도체포커스,469150,29,16005,2,280,1.78,913980,352415,3200000,913980,1.78,259.35,28.56,28.56,14612650062,28.53,28.53,14612650062
+TIGER 반도체TOP10레버리지,488080,30,6995,2,155,2.27,1196294,563776,4350000,1196294,2.27,212.19,27.50,27.50,8416211870,27.66,27.66,8416211870
diff --git a/top30/20250626/top30-atvtr-20250626-151002.csv b/top30/20250626/top30-atvtr-20250626-151002.csv
new file mode 100644
index 000000000000..d1e2e0bbf5d4
--- /dev/null
+++ b/top30/20250626/top30-atvtr-20250626-151002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9080,5,-365,-3.86,1229548,131755,820000,1229548,-3.86,933.21,149.94,149.94,11274979183,151.43,151.43,11274979183
+폴라리스세원,234100,2,1571,2,77,5.15,80460381,72067112,65524325,80460381,5.15,111.65,122.79,122.79,138390337075,134.44,134.44,138390337075
+메가터치,446540,3,4255,2,130,3.15,22303500,271131,20771000,22303500,3.15,8226.10,107.38,107.38,103005332041,116.55,116.55,103005332041
+오가노이드사이언스,476040,4,36000,2,6300,21.21,5908997,182347,6546309,5908997,21.21,3240.52,90.26,90.26,209562865400,88.92,88.92,209562865400
+인산가,277410,5,1337,2,71,5.61,20707875,59440,38356789,20707875,5.61,9999.99,53.99,53.99,30012287893,58.52,58.52,30012287893
+센서뷰,321370,6,1597,2,190,13.50,23076786,9971786,42199823,23076786,13.50,231.42,54.68,54.68,37445983981,55.56,55.56,37445983981
+오늘이엔엠,192410,7,1659,2,139,9.14,6937565,2530736,14235530,6937565,9.14,274.13,48.73,48.73,12233186994,51.80,51.80,12233186994
+미투온,201490,8,5500,5,-1780,-24.45,13342767,0,30390092,13342767,-24.45,0.00,43.90,43.90,80483750175,48.15,48.15,80483750175
+유라클,088340,9,20800,5,-850,-3.93,1836817,244214,4358068,1836817,-3.93,752.13,42.15,42.15,42613267150,47.01,47.01,42613267150
+로킷헬스케어,376900,10,15260,2,560,3.81,7023423,808254,15417639,7023423,3.81,868.96,45.55,45.55,109793418890,46.67,46.67,109793418890
+우진엔텍,457550,11,36650,2,1850,5.32,4077059,1035003,9271339,4077059,5.32,393.92,43.97,43.97,151748352700,44.66,44.66,151748352700
+엔비티,236810,12,4225,1,975,30.00,8293508,207445,16975426,8293508,30.00,3997.93,48.86,48.86,31019861076,43.25,43.25,31019861076
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,13,14580,2,15,0.10,430024,169004,1000000,430024,0.10,254.45,43.00,43.00,6268024680,42.99,42.99,6268024680
+KODEX 200선물인버스2X,252670,14,1424,2,31,2.23,404294127,340247744,963200000,404294127,2.23,118.82,41.97,41.97,576537936562,42.03,42.03,576537936562
+KODEX 코스닥150선물인버스,251340,15,3620,2,45,1.26,30576383,25809376,73900000,30576383,1.26,118.47,41.38,41.38,110589361154,41.34,41.34,110589361154
+에코플라스틱,038110,16,3260,2,60,1.88,14435909,1696762,41169370,14435909,1.88,850.79,35.06,35.06,51205749277,38.15,38.15,51205749277
+자이글,234920,17,5640,1,1300,29.95,5264964,111911,13530910,5264964,29.95,4704.60,38.91,38.91,29009386041,38.01,38.01,29009386041
+애경케미칼,161000,18,11420,2,1300,12.85,17543503,196371,48648709,17543503,12.85,8933.86,36.06,36.06,204763679705,36.86,36.86,204763679705
+대보마그네틱,290670,19,19740,2,1080,5.79,2597441,370804,7857660,2597441,5.79,700.49,33.06,33.06,56036178630,36.13,36.13,56036178630
+KODEX 반도체레버리지,494310,20,11940,2,110,0.93,3219727,1980402,9050000,3219727,0.93,162.58,35.58,35.58,38648694087,35.77,35.77,38648694087
+세아메카닉스,396300,21,3570,2,310,9.51,9351943,1618478,26489500,9351943,9.51,577.82,35.30,35.30,33776528935,35.72,35.72,33776528935
+나인테크,267320,22,4845,2,520,12.02,18822471,3380022,53398327,18822471,12.02,556.87,35.25,35.25,91063780798,35.20,35.20,91063780798
+스맥,099440,23,3825,2,475,14.18,14211346,854374,40243394,14211346,14.18,1663.36,35.31,35.31,53882017199,35.00,35.00,53882017199
+피아이이,452450,24,10030,5,-20,-0.20,11818363,6810561,35826000,11818363,-0.20,173.53,32.99,32.99,123626782390,34.40,34.40,123626782390
+KODEX 레버리지,122630,25,23125,5,-505,-2.14,34604070,29845530,104700000,34604070,-2.14,115.94,33.05,33.05,798537446974,32.98,32.98,798537446974
+TIGER 인터넷TOP10,365000,26,4675,5,-380,-7.52,5636427,4126999,17350000,5636427,-7.52,136.57,32.49,32.49,26602598816,32.80,32.80,26602598816
+KODEX 증권,102970,27,14100,5,-545,-3.72,5894421,3145073,18100000,5894421,-3.72,187.42,32.57,32.57,82234186046,32.22,32.22,82234186046
+윌비스,008600,28,476,2,45,10.44,18924858,384625,67236039,18924858,10.44,4920.34,28.15,28.15,9643132902,30.13,30.13,9643132902
+PLUS 미국S&P500미국채혼합50액티브,0057H0,29,10110,5,-50,-0.49,234022,183349,800000,234022,-0.49,127.64,29.25,29.25,2367410051,29.27,29.27,2367410051
+ACE AI반도체포커스,469150,30,15950,2,225,1.43,918568,352415,3200000,918568,1.43,260.65,28.71,28.71,14685926272,28.77,28.77,14685926272
diff --git a/top30/20250626/top30-atvtr-20250626-152002.csv b/top30/20250626/top30-atvtr-20250626-152002.csv
new file mode 100644
index 000000000000..2f5bc2c00ecc
--- /dev/null
+++ b/top30/20250626/top30-atvtr-20250626-152002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9075,5,-370,-3.92,1230049,131755,820000,1230049,-3.92,933.59,150.01,150.01,11279524328,151.58,151.58,11279524328
+폴라리스세원,234100,2,1573,2,79,5.29,81175212,72067112,65524325,81175212,5.29,112.64,123.89,123.89,139509340619,135.35,135.35,139509340619
+메가터치,446540,3,4270,2,145,3.52,22437401,271131,20771000,22437401,3.52,8275.48,108.02,108.02,103575421489,116.78,116.78,103575421489
+오가노이드사이언스,476040,4,35850,2,6150,20.71,6082361,182347,6546309,6082361,20.71,3335.60,92.91,92.91,215783647000,91.95,91.95,215783647000
+인산가,277410,5,1330,2,64,5.06,20985393,59440,38356789,20985393,5.06,9999.99,54.71,54.71,30381866026,59.56,59.56,30381866026
+센서뷰,321370,6,1571,2,164,11.66,23260917,9971786,42199823,23260917,11.66,233.27,55.12,55.12,37736765375,56.92,56.92,37736765375
+오늘이엔엠,192410,7,1646,2,126,8.29,7034743,2530736,14235530,7034743,8.29,277.97,49.42,49.42,12391785748,52.88,52.88,12391785748
+미투온,201490,8,5640,5,-1640,-22.53,13790851,0,30390092,13790851,-22.53,0.00,45.38,45.38,82999679175,48.42,48.42,82999679175
+로킷헬스케어,376900,9,15240,2,540,3.67,7110288,808254,15417639,7110288,3.67,879.71,46.12,46.12,111119071185,47.29,47.29,111119071185
+유라클,088340,10,20850,5,-800,-3.70,1845705,244214,4358068,1845705,-3.70,755.77,42.35,42.35,42798033450,47.10,47.10,42798033450
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,11,14480,5,-85,-0.58,466295,169004,1000000,466295,-0.58,275.91,46.63,46.63,6794616435,46.92,46.92,6794616435
+엔비티,236810,12,4225,1,975,30.00,8681973,207445,16975426,8681973,30.00,4185.19,51.14,51.14,32659617836,45.54,45.54,32659617836
+우진엔텍,457550,13,36600,2,1800,5.17,4111519,1035003,9271339,4111519,5.17,397.25,44.35,44.35,153003835725,45.09,45.09,153003835725
+KODEX 200선물인버스2X,252670,14,1425,2,32,2.30,409286621,340247744,963200000,409286621,2.30,120.29,42.49,42.49,583655392395,42.52,42.52,583655392395
+KODEX 코스닥150선물인버스,251340,15,3620,2,45,1.26,31348372,25809376,73900000,31348372,1.26,121.46,42.42,42.42,113384624078,42.38,42.38,113384624078
+에코플라스틱,038110,16,3240,2,40,1.25,14516912,1696762,41169370,14516912,1.25,855.57,35.26,35.26,51469168276,38.59,38.59,51469168276
+자이글,234920,17,5640,1,1300,29.95,5266796,111911,13530910,5266796,29.95,4706.24,38.92,38.92,29019718521,38.03,38.03,29019718521
+애경케미칼,161000,18,11400,2,1280,12.65,17687059,196371,48648709,17687059,12.65,9006.96,36.36,36.36,206398077465,37.22,37.22,206398077465
+세아메카닉스,396300,19,3570,2,310,9.51,9486956,1618478,26489500,9486956,9.51,586.17,35.81,35.81,34258595884,36.23,36.23,34258595884
+대보마그네틱,290670,20,19960,2,1300,6.97,2627382,370804,7857660,2627382,6.97,708.56,33.44,33.44,56629974995,36.11,36.11,56629974995
+스맥,099440,21,3810,2,460,13.73,14480714,854374,40243394,14480714,13.73,1694.89,35.98,35.98,54912300839,35.81,35.81,54912300839
+KODEX 반도체레버리지,494310,22,11960,2,130,1.10,3228811,1980402,9050000,3228811,1.10,163.04,35.68,35.68,38757359063,35.81,35.81,38757359063
+나인테크,267320,23,4850,2,525,12.14,19056849,3380022,53398327,19056849,12.14,563.81,35.69,35.69,92202962342,35.60,35.60,92202962342
+피아이이,452450,24,10040,5,-10,-0.10,11906974,6810561,35826000,11906974,-0.10,174.83,33.24,33.24,124515727135,34.62,34.62,124515727135
+KODEX 레버리지,122630,25,23110,5,-520,-2.20,35106778,29845530,104700000,35106778,-2.20,117.63,33.53,33.53,810147653275,33.48,33.48,810147653275
+TIGER 인터넷TOP10,365000,26,4675,5,-380,-7.52,5739816,4126999,17350000,5739816,-7.52,139.08,33.08,33.08,27085192809,33.39,33.39,27085192809
+KODEX 증권,102970,27,14105,5,-540,-3.69,5988510,3145073,18100000,5988510,-3.69,190.41,33.09,33.09,83560105683,32.73,32.73,83560105683
+윌비스,008600,28,471,2,40,9.28,19110797,384625,67236039,19110797,9.28,4968.68,28.42,28.42,9730771952,30.73,30.73,9730771952
+PLUS 미국S&P500미국채혼합50액티브,0057H0,29,10135,5,-25,-0.25,238123,183349,800000,238123,-0.25,129.87,29.77,29.77,2408963686,29.71,29.71,2408963686
+ACE AI반도체포커스,469150,30,15950,2,225,1.43,922179,352415,3200000,922179,1.43,261.67,28.82,28.82,14743540449,28.89,28.89,14743540449
diff --git a/top30/20250626/top30-atvtr-20250626-153001.csv b/top30/20250626/top30-atvtr-20250626-153001.csv
new file mode 100644
index 000000000000..c3d08937875e
--- /dev/null
+++ b/top30/20250626/top30-atvtr-20250626-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9075,5,-370,-3.92,1230049,131755,820000,1230049,-3.92,933.59,150.01,150.01,11279524328,151.58,151.58,11279524328
+폴라리스세원,234100,2,1573,2,79,5.29,81175212,72067112,65524325,81175212,5.29,112.64,123.89,123.89,139509340619,135.35,135.35,139509340619
+메가터치,446540,3,4270,2,145,3.52,22437401,271131,20771000,22437401,3.52,8275.48,108.02,108.02,103575421489,116.78,116.78,103575421489
+오가노이드사이언스,476040,4,35850,2,6150,20.71,6082361,182347,6546309,6082361,20.71,3335.60,92.91,92.91,215783647000,91.95,91.95,215783647000
+인산가,277410,5,1350,2,84,6.64,21078694,59440,38356789,21078694,6.64,9999.99,54.95,54.95,30507822376,58.92,58.92,30507822376
+센서뷰,321370,6,1571,2,164,11.66,23260917,9971786,42199823,23260917,11.66,233.27,55.12,55.12,37736765375,56.92,56.92,37736765375
+오늘이엔엠,192410,7,1646,2,126,8.29,7034743,2530736,14235530,7034743,8.29,277.97,49.42,49.42,12391785748,52.88,52.88,12391785748
+미투온,201490,8,5640,5,-1640,-22.53,13790851,0,30390092,13790851,-22.53,0.00,45.38,45.38,82999679175,48.42,48.42,82999679175
+로킷헬스케어,376900,9,15240,2,540,3.67,7141861,808254,15417639,7141861,3.67,883.62,46.32,46.32,111600243705,47.50,47.50,111600243705
+유라클,088340,10,20850,5,-800,-3.70,1845705,244214,4358068,1845705,-3.70,755.77,42.35,42.35,42798033450,47.10,47.10,42798033450
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,11,14480,5,-85,-0.58,466295,169004,1000000,466295,-0.58,275.91,46.63,46.63,6794616435,46.92,46.92,6794616435
+엔비티,236810,12,4225,1,975,30.00,8681973,207445,16975426,8681973,30.00,4185.19,51.14,51.14,32659617836,45.54,45.54,32659617836
+우진엔텍,457550,13,36600,2,1800,5.17,4111519,1035003,9271339,4111519,5.17,397.25,44.35,44.35,153003835725,45.09,45.09,153003835725
+KODEX 200선물인버스2X,252670,14,1425,2,32,2.30,409286621,340247744,963200000,409286621,2.30,120.29,42.49,42.49,583655392395,42.52,42.52,583655392395
+KODEX 코스닥150선물인버스,251340,15,3620,2,45,1.26,31348372,25809376,73900000,31348372,1.26,121.46,42.42,42.42,113384624078,42.38,42.38,113384624078
+에코플라스틱,038110,16,3240,2,40,1.25,14516912,1696762,41169370,14516912,1.25,855.57,35.26,35.26,51469168276,38.59,38.59,51469168276
+자이글,234920,17,5640,1,1300,29.95,5266796,111911,13530910,5266796,29.95,4706.24,38.92,38.92,29019718521,38.03,38.03,29019718521
+애경케미칼,161000,18,11400,2,1280,12.65,17687059,196371,48648709,17687059,12.65,9006.96,36.36,36.36,206398077465,37.22,37.22,206398077465
+세아메카닉스,396300,19,3570,2,310,9.51,9486956,1618478,26489500,9486956,9.51,586.17,35.81,35.81,34258595884,36.23,36.23,34258595884
+대보마그네틱,290670,20,19960,2,1300,6.97,2627382,370804,7857660,2627382,6.97,708.56,33.44,33.44,56629974995,36.11,36.11,56629974995
+스맥,099440,21,3810,2,460,13.73,14480714,854374,40243394,14480714,13.73,1694.89,35.98,35.98,54912300839,35.81,35.81,54912300839
+KODEX 반도체레버리지,494310,22,11960,2,130,1.10,3228811,1980402,9050000,3228811,1.10,163.04,35.68,35.68,38757359063,35.81,35.81,38757359063
+나인테크,267320,23,4850,2,525,12.14,19056849,3380022,53398327,19056849,12.14,563.81,35.69,35.69,92202962342,35.60,35.60,92202962342
+피아이이,452450,24,10040,5,-10,-0.10,11906974,6810561,35826000,11906974,-0.10,174.83,33.24,33.24,124515727135,34.62,34.62,124515727135
+KODEX 레버리지,122630,25,23110,5,-520,-2.20,35106778,29845530,104700000,35106778,-2.20,117.63,33.53,33.53,810147653275,33.48,33.48,810147653275
+TIGER 인터넷TOP10,365000,26,4675,5,-380,-7.52,5739816,4126999,17350000,5739816,-7.52,139.08,33.08,33.08,27085192809,33.39,33.39,27085192809
+KODEX 증권,102970,27,14105,5,-540,-3.69,5988510,3145073,18100000,5988510,-3.69,190.41,33.09,33.09,83560105683,32.73,32.73,83560105683
+윌비스,008600,28,471,2,40,9.28,19110797,384625,67236039,19110797,9.28,4968.68,28.42,28.42,9730771952,30.73,30.73,9730771952
+PLUS 미국S&P500미국채혼합50액티브,0057H0,29,10135,5,-25,-0.25,238123,183349,800000,238123,-0.25,129.87,29.77,29.77,2408963686,29.71,29.71,2408963686
+ACE AI반도체포커스,469150,30,16010,2,285,1.81,923571,352415,3200000,923571,1.81,262.07,28.86,28.86,14765826369,28.82,28.82,14765826369
diff --git a/top30/20250626/top30-atvtr-20250626-154001.csv b/top30/20250626/top30-atvtr-20250626-154001.csv
new file mode 100644
index 000000000000..cceb5f40636a
--- /dev/null
+++ b/top30/20250626/top30-atvtr-20250626-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9100,5,-345,-3.65,1230147,131755,820000,1230147,-3.65,933.66,150.02,150.02,11280416128,151.17,151.17,11280416128
+폴라리스세원,234100,2,1565,2,71,4.75,81476560,72067112,65524325,81476560,4.75,113.06,124.35,124.35,139980950239,136.51,136.51,139980950239
+메가터치,446540,3,4260,2,135,3.27,22476220,271131,20771000,22476220,3.27,8289.80,108.21,108.21,103740790429,117.24,117.24,103740790429
+오가노이드사이언스,476040,4,35500,2,5800,19.53,6131805,182347,6546309,6131805,19.53,3362.71,93.67,93.67,217538909000,93.61,93.61,217538909000
+인산가,277410,5,1350,2,84,6.64,21090988,59440,38356789,21090988,6.64,9999.99,54.99,54.99,30524419276,58.95,58.95,30524419276
+센서뷰,321370,6,1578,2,171,12.15,23344518,9971786,42199823,23344518,12.15,234.11,55.32,55.32,37868687753,56.87,56.87,37868687753
+오늘이엔엠,192410,7,1682,2,162,10.66,7079315,2530736,14235530,7079315,10.66,279.73,49.73,49.73,12466755852,52.07,52.07,12466755852
+미투온,201490,8,5590,5,-1690,-23.21,13937432,0,30390092,13937432,-23.21,0.00,45.86,45.86,83819066965,49.34,49.34,83819066965
+유라클,088340,9,20700,5,-950,-4.39,1852593,244214,4358068,1852593,-4.39,758.59,42.51,42.51,42940615050,47.60,47.60,42940615050
+로킷헬스케어,376900,10,15240,2,540,3.67,7142181,808254,15417639,7142181,3.67,883.66,46.32,46.32,111605120505,47.50,47.50,111605120505
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,11,14460,5,-105,-0.72,466399,169004,1000000,466399,-0.72,275.97,46.64,46.64,6796120275,47.00,47.00,6796120275
+엔비티,236810,12,4225,1,975,30.00,8740229,207445,16975426,8740229,30.00,4213.28,51.49,51.49,32905749436,45.88,45.88,32905749436
+우진엔텍,457550,13,36600,2,1800,5.17,4126049,1035003,9271339,4126049,5.17,398.65,44.50,44.50,153535633725,45.25,45.25,153535633725
+KODEX 200선물인버스2X,252670,14,1422,2,29,2.08,413450050,340247744,963200000,413450050,2.08,121.51,42.92,42.92,589575788433,43.05,43.05,589575788433
+KODEX 코스닥150선물인버스,251340,15,3615,2,40,1.12,31723071,25809376,73900000,31723071,1.12,122.91,42.93,42.93,114739160963,42.95,42.95,114739160963
+에코플라스틱,038110,16,3235,2,35,1.09,14600788,1696762,41169370,14600788,1.09,860.51,35.47,35.47,51740507136,38.85,38.85,51740507136
+자이글,234920,17,5640,1,1300,29.95,5268995,111911,13530910,5268995,29.95,4708.20,38.94,38.94,29032120881,38.04,38.04,29032120881
+애경케미칼,161000,18,11420,2,1300,12.85,17782706,196371,48648709,17782706,12.85,9055.67,36.55,36.55,207490366205,37.35,37.35,207490366205
+세아메카닉스,396300,19,3565,2,305,9.36,9562319,1618478,26489500,9562319,9.36,590.82,36.10,36.10,34527264979,36.56,36.56,34527264979
+스맥,099440,20,3775,2,425,12.69,14552514,854374,40243394,14552514,12.69,1703.30,36.16,36.16,55183345839,36.32,36.32,55183345839
+대보마그네틱,290670,21,20150,2,1490,7.98,2644036,370804,7857660,2644036,7.98,713.05,33.65,33.65,56965553095,35.98,35.98,56965553095
+나인테크,267320,22,4850,2,525,12.14,19129017,3380022,53398327,19129017,12.14,565.94,35.82,35.82,92552977142,35.74,35.74,92552977142
+KODEX 반도체레버리지,494310,23,12035,2,205,1.73,3231112,1980402,9050000,3231112,1.73,163.15,35.70,35.70,38785051598,35.61,35.61,38785051598
+피아이이,452450,24,10020,5,-30,-0.30,11955522,6810561,35826000,11955522,-0.30,175.54,33.37,33.37,125002178095,34.82,34.82,125002178095
+TIGER 인터넷TOP10,365000,25,4670,5,-385,-7.62,5778360,4126999,17350000,5778360,-7.62,140.01,33.30,33.30,27265193289,33.65,33.65,27265193289
+KODEX 레버리지,122630,26,23175,5,-455,-1.93,35315923,29845530,104700000,35315923,-1.93,118.33,33.73,33.73,814994588650,33.59,33.59,814994588650
+KODEX 증권,102970,27,14115,5,-530,-3.62,6039428,3145073,18100000,6039428,-3.62,192.03,33.37,33.37,84278813253,32.99,32.99,84278813253
+윌비스,008600,28,468,2,37,8.58,19176393,384625,67236039,19176393,8.58,4985.74,28.52,28.52,9761470880,31.02,31.02,9761470880
+PLUS 미국S&P500미국채혼합50액티브,0057H0,29,10135,5,-25,-0.25,240132,183349,800000,240132,-0.25,130.97,30.02,30.02,2429324901,29.96,29.96,2429324901
+ACE AI반도체포커스,469150,30,16010,2,285,1.81,923571,352415,3200000,923571,1.81,262.07,28.86,28.86,14765826369,28.82,28.82,14765826369
diff --git a/top30/20250626/top30-atvtr-20250626-155001.csv b/top30/20250626/top30-atvtr-20250626-155001.csv
new file mode 100644
index 000000000000..0cb3a4266784
--- /dev/null
+++ b/top30/20250626/top30-atvtr-20250626-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9100,5,-345,-3.65,1230147,131755,820000,1230147,-3.65,933.66,150.02,150.02,11280416128,151.17,151.17,11280416128
+폴라리스세원,234100,2,1565,2,71,4.75,81497811,72067112,65524325,81497811,4.75,113.09,124.38,124.38,140014208054,136.54,136.54,140014208054
+메가터치,446540,3,4260,2,135,3.27,22477207,271131,20771000,22477207,3.27,8290.17,108.21,108.21,103744995049,117.25,117.25,103744995049
+오가노이드사이언스,476040,4,35500,2,5800,19.53,6134171,182347,6546309,6134171,19.53,3364.01,93.70,93.70,217622902000,93.64,93.64,217622902000
+인산가,277410,5,1350,2,84,6.64,21106088,59440,38356789,21106088,6.64,9999.99,55.03,55.03,30544804276,58.99,58.99,30544804276
+센서뷰,321370,6,1578,2,171,12.15,23353205,9971786,42199823,23353205,12.15,234.19,55.34,55.34,37882395839,56.89,56.89,37882395839
+오늘이엔엠,192410,7,1682,2,162,10.66,7083935,2530736,14235530,7083935,10.66,279.92,49.76,49.76,12474526692,52.10,52.10,12474526692
+미투온,201490,8,5590,5,-1690,-23.21,13964223,0,30390092,13964223,-23.21,0.00,45.95,45.95,83968828655,49.43,49.43,83968828655
+유라클,088340,9,20700,5,-950,-4.39,1852949,244214,4358068,1852949,-4.39,758.74,42.52,42.52,42947984250,47.61,47.61,42947984250
+로킷헬스케어,376900,10,15240,2,540,3.67,7142397,808254,15417639,7142397,3.67,883.68,46.33,46.33,111608412345,47.50,47.50,111608412345
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,11,14460,5,-105,-0.72,466399,169004,1000000,466399,-0.72,275.97,46.64,46.64,6796120275,47.00,47.00,6796120275
+엔비티,236810,12,4225,1,975,30.00,8747146,207445,16975426,8747146,30.00,4216.61,51.53,51.53,32934973761,45.92,45.92,32934973761
+우진엔텍,457550,13,36600,2,1800,5.17,4126312,1035003,9271339,4126312,5.17,398.68,44.51,44.51,153545259525,45.25,45.25,153545259525
+KODEX 200선물인버스2X,252670,14,1422,2,29,2.08,413953053,340247744,963200000,413953053,2.08,121.66,42.98,42.98,590291058699,43.10,43.10,590291058699
+KODEX 코스닥150선물인버스,251340,15,3615,2,40,1.12,31726578,25809376,73900000,31726578,1.12,122.93,42.93,42.93,114751838768,42.95,42.95,114751838768
+에코플라스틱,038110,16,3235,2,35,1.09,14602676,1696762,41169370,14602676,1.09,860.62,35.47,35.47,51746614816,38.85,38.85,51746614816
+자이글,234920,17,5640,1,1300,29.95,5268996,111911,13530910,5268996,29.95,4708.20,38.94,38.94,29032126521,38.04,38.04,29032126521
+애경케미칼,161000,18,11420,2,1300,12.85,17782762,196371,48648709,17782762,12.85,9055.70,36.55,36.55,207491005725,37.35,37.35,207491005725
+세아메카닉스,396300,19,3565,2,305,9.36,9565381,1618478,26489500,9565381,9.36,591.01,36.11,36.11,34538181009,36.57,36.57,34538181009
+스맥,099440,20,3775,2,425,12.69,14553126,854374,40243394,14553126,12.69,1703.37,36.16,36.16,55185656139,36.33,36.33,55185656139
+대보마그네틱,290670,21,20150,2,1490,7.98,2644526,370804,7857660,2644526,7.98,713.19,33.66,33.66,56975426595,35.98,35.98,56975426595
+나인테크,267320,22,4850,2,525,12.14,19132475,3380022,53398327,19132475,12.14,566.05,35.83,35.83,92569748442,35.74,35.74,92569748442
+KODEX 반도체레버리지,494310,23,12035,2,205,1.73,3231116,1980402,9050000,3231116,1.73,163.15,35.70,35.70,38785099738,35.61,35.61,38785099738
+피아이이,452450,24,10020,5,-30,-0.30,11957979,6810561,35826000,11957979,-0.30,175.58,33.38,33.38,125026797235,34.83,34.83,125026797235
+TIGER 인터넷TOP10,365000,25,4670,5,-385,-7.62,5778360,4126999,17350000,5778360,-7.62,140.01,33.30,33.30,27265193289,33.65,33.65,27265193289
+KODEX 레버리지,122630,26,23175,5,-455,-1.93,35338499,29845530,104700000,35338499,-1.93,118.40,33.75,33.75,815517787450,33.61,33.61,815517787450
+KODEX 증권,102970,27,14115,5,-530,-3.62,6039585,3145073,18100000,6039585,-3.62,192.03,33.37,33.37,84281029308,32.99,32.99,84281029308
+윌비스,008600,28,468,2,37,8.58,19180779,384625,67236039,19180779,8.58,4986.88,28.53,28.53,9763523528,31.03,31.03,9763523528
+PLUS 미국S&P500미국채혼합50액티브,0057H0,29,10135,5,-25,-0.25,240132,183349,800000,240132,-0.25,130.97,30.02,30.02,2429324901,29.96,29.96,2429324901
+ACE AI반도체포커스,469150,30,16010,2,285,1.81,923571,352415,3200000,923571,1.81,262.07,28.86,28.86,14765826369,28.82,28.82,14765826369
diff --git a/top30/20250626/top30-atvtr-20250626-160001.csv b/top30/20250626/top30-atvtr-20250626-160001.csv
new file mode 100644
index 000000000000..b9026c3918ec
--- /dev/null
+++ b/top30/20250626/top30-atvtr-20250626-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9100,5,-345,-3.65,1230147,131755,820000,1230147,-3.65,933.66,150.02,150.02,11280416128,151.17,151.17,11280416128
+폴라리스세원,234100,2,1565,2,71,4.75,81501822,72067112,65524325,81501822,4.75,113.09,124.38,124.38,140020485269,136.54,136.54,140020485269
+메가터치,446540,3,4260,2,135,3.27,22477424,271131,20771000,22477424,3.27,8290.25,108.22,108.22,103745919469,117.25,117.25,103745919469
+오가노이드사이언스,476040,4,35500,2,5800,19.53,6139152,182347,6546309,6139152,19.53,3366.74,93.78,93.78,217799727500,93.72,93.72,217799727500
+인산가,277410,5,1350,2,84,6.64,21106344,59440,38356789,21106344,6.64,9999.99,55.03,55.03,30545149876,58.99,58.99,30545149876
+센서뷰,321370,6,1578,2,171,12.15,23354565,9971786,42199823,23354565,12.15,234.21,55.34,55.34,37884541919,56.89,56.89,37884541919
+오늘이엔엠,192410,7,1682,2,162,10.66,7084141,2530736,14235530,7084141,10.66,279.92,49.76,49.76,12474873184,52.10,52.10,12474873184
+미투온,201490,8,5590,5,-1690,-23.21,13967450,0,30390092,13967450,-23.21,0.00,45.96,45.96,83986867585,49.44,49.44,83986867585
+유라클,088340,9,20700,5,-950,-4.39,1853489,244214,4358068,1853489,-4.39,758.96,42.53,42.53,42959162250,47.62,47.62,42959162250
+로킷헬스케어,376900,10,15240,2,540,3.67,7142830,808254,15417639,7142830,3.67,883.74,46.33,46.33,111615011265,47.50,47.50,111615011265
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,11,14460,5,-105,-0.72,466399,169004,1000000,466399,-0.72,275.97,46.64,46.64,6796120275,47.00,47.00,6796120275
+엔비티,236810,12,4225,1,975,30.00,8748516,207445,16975426,8748516,30.00,4217.27,51.54,51.54,32940762011,45.93,45.93,32940762011
+우진엔텍,457550,13,36600,2,1800,5.17,4127835,1035003,9271339,4127835,5.17,398.82,44.52,44.52,153601001325,45.27,45.27,153601001325
+KODEX 200선물인버스2X,252670,14,1422,2,29,2.08,413985204,340247744,963200000,413985204,2.08,121.67,42.98,42.98,590336777421,43.10,43.10,590336777421
+KODEX 코스닥150선물인버스,251340,15,3615,2,40,1.12,31726578,25809376,73900000,31726578,1.12,122.93,42.93,42.93,114751838768,42.95,42.95,114751838768
+에코플라스틱,038110,16,3235,2,35,1.09,14609646,1696762,41169370,14609646,1.09,861.03,35.49,35.49,51769162766,38.87,38.87,51769162766
+자이글,234920,17,5640,1,1300,29.95,5269002,111911,13530910,5269002,29.95,4708.21,38.94,38.94,29032160361,38.04,38.04,29032160361
+애경케미칼,161000,18,11420,2,1300,12.85,17783108,196371,48648709,17783108,12.85,9055.87,36.55,36.55,207494957045,37.35,37.35,207494957045
+세아메카닉스,396300,19,3565,2,305,9.36,9566538,1618478,26489500,9566538,9.36,591.08,36.11,36.11,34542305714,36.58,36.58,34542305714
+스맥,099440,20,3775,2,425,12.69,14553236,854374,40243394,14553236,12.69,1703.38,36.16,36.16,55186071389,36.33,36.33,55186071389
+대보마그네틱,290670,21,20150,2,1490,7.98,2644568,370804,7857660,2644568,7.98,713.20,33.66,33.66,56976272895,35.99,35.99,56976272895
+나인테크,267320,22,4850,2,525,12.14,19140946,3380022,53398327,19140946,12.14,566.30,35.85,35.85,92610832792,35.76,35.76,92610832792
+KODEX 반도체레버리지,494310,23,12035,2,205,1.73,3231116,1980402,9050000,3231116,1.73,163.15,35.70,35.70,38785099738,35.61,35.61,38785099738
+피아이이,452450,24,10020,5,-30,-0.30,11959137,6810561,35826000,11959137,-0.30,175.60,33.38,33.38,125038400395,34.83,34.83,125038400395
+TIGER 인터넷TOP10,365000,25,4670,5,-385,-7.62,5779141,4126999,17350000,5779141,-7.62,140.03,33.31,33.31,27268840559,33.66,33.66,27268840559
+KODEX 레버리지,122630,26,23175,5,-455,-1.93,35344555,29845530,104700000,35344555,-1.93,118.42,33.76,33.76,815658135250,33.62,33.62,815658135250
+KODEX 증권,102970,27,14115,5,-530,-3.62,6040190,3145073,18100000,6040190,-3.62,192.05,33.37,33.37,84289568883,32.99,32.99,84289568883
+윌비스,008600,28,468,2,37,8.58,19185173,384625,67236039,19185173,8.58,4988.02,28.53,28.53,9765579920,31.03,31.03,9765579920
+PLUS 미국S&P500미국채혼합50액티브,0057H0,29,10135,5,-25,-0.25,240132,183349,800000,240132,-0.25,130.97,30.02,30.02,2429324901,29.96,29.96,2429324901
+ACE AI반도체포커스,469150,30,16010,2,285,1.81,923571,352415,3200000,923571,1.81,262.07,28.86,28.86,14765826369,28.82,28.82,14765826369
diff --git a/top30/20250626/top30-atvtr-20250626-161001.csv b/top30/20250626/top30-atvtr-20250626-161001.csv
new file mode 100644
index 000000000000..b9026c3918ec
--- /dev/null
+++ b/top30/20250626/top30-atvtr-20250626-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9100,5,-345,-3.65,1230147,131755,820000,1230147,-3.65,933.66,150.02,150.02,11280416128,151.17,151.17,11280416128
+폴라리스세원,234100,2,1565,2,71,4.75,81501822,72067112,65524325,81501822,4.75,113.09,124.38,124.38,140020485269,136.54,136.54,140020485269
+메가터치,446540,3,4260,2,135,3.27,22477424,271131,20771000,22477424,3.27,8290.25,108.22,108.22,103745919469,117.25,117.25,103745919469
+오가노이드사이언스,476040,4,35500,2,5800,19.53,6139152,182347,6546309,6139152,19.53,3366.74,93.78,93.78,217799727500,93.72,93.72,217799727500
+인산가,277410,5,1350,2,84,6.64,21106344,59440,38356789,21106344,6.64,9999.99,55.03,55.03,30545149876,58.99,58.99,30545149876
+센서뷰,321370,6,1578,2,171,12.15,23354565,9971786,42199823,23354565,12.15,234.21,55.34,55.34,37884541919,56.89,56.89,37884541919
+오늘이엔엠,192410,7,1682,2,162,10.66,7084141,2530736,14235530,7084141,10.66,279.92,49.76,49.76,12474873184,52.10,52.10,12474873184
+미투온,201490,8,5590,5,-1690,-23.21,13967450,0,30390092,13967450,-23.21,0.00,45.96,45.96,83986867585,49.44,49.44,83986867585
+유라클,088340,9,20700,5,-950,-4.39,1853489,244214,4358068,1853489,-4.39,758.96,42.53,42.53,42959162250,47.62,47.62,42959162250
+로킷헬스케어,376900,10,15240,2,540,3.67,7142830,808254,15417639,7142830,3.67,883.74,46.33,46.33,111615011265,47.50,47.50,111615011265
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,11,14460,5,-105,-0.72,466399,169004,1000000,466399,-0.72,275.97,46.64,46.64,6796120275,47.00,47.00,6796120275
+엔비티,236810,12,4225,1,975,30.00,8748516,207445,16975426,8748516,30.00,4217.27,51.54,51.54,32940762011,45.93,45.93,32940762011
+우진엔텍,457550,13,36600,2,1800,5.17,4127835,1035003,9271339,4127835,5.17,398.82,44.52,44.52,153601001325,45.27,45.27,153601001325
+KODEX 200선물인버스2X,252670,14,1422,2,29,2.08,413985204,340247744,963200000,413985204,2.08,121.67,42.98,42.98,590336777421,43.10,43.10,590336777421
+KODEX 코스닥150선물인버스,251340,15,3615,2,40,1.12,31726578,25809376,73900000,31726578,1.12,122.93,42.93,42.93,114751838768,42.95,42.95,114751838768
+에코플라스틱,038110,16,3235,2,35,1.09,14609646,1696762,41169370,14609646,1.09,861.03,35.49,35.49,51769162766,38.87,38.87,51769162766
+자이글,234920,17,5640,1,1300,29.95,5269002,111911,13530910,5269002,29.95,4708.21,38.94,38.94,29032160361,38.04,38.04,29032160361
+애경케미칼,161000,18,11420,2,1300,12.85,17783108,196371,48648709,17783108,12.85,9055.87,36.55,36.55,207494957045,37.35,37.35,207494957045
+세아메카닉스,396300,19,3565,2,305,9.36,9566538,1618478,26489500,9566538,9.36,591.08,36.11,36.11,34542305714,36.58,36.58,34542305714
+스맥,099440,20,3775,2,425,12.69,14553236,854374,40243394,14553236,12.69,1703.38,36.16,36.16,55186071389,36.33,36.33,55186071389
+대보마그네틱,290670,21,20150,2,1490,7.98,2644568,370804,7857660,2644568,7.98,713.20,33.66,33.66,56976272895,35.99,35.99,56976272895
+나인테크,267320,22,4850,2,525,12.14,19140946,3380022,53398327,19140946,12.14,566.30,35.85,35.85,92610832792,35.76,35.76,92610832792
+KODEX 반도체레버리지,494310,23,12035,2,205,1.73,3231116,1980402,9050000,3231116,1.73,163.15,35.70,35.70,38785099738,35.61,35.61,38785099738
+피아이이,452450,24,10020,5,-30,-0.30,11959137,6810561,35826000,11959137,-0.30,175.60,33.38,33.38,125038400395,34.83,34.83,125038400395
+TIGER 인터넷TOP10,365000,25,4670,5,-385,-7.62,5779141,4126999,17350000,5779141,-7.62,140.03,33.31,33.31,27268840559,33.66,33.66,27268840559
+KODEX 레버리지,122630,26,23175,5,-455,-1.93,35344555,29845530,104700000,35344555,-1.93,118.42,33.76,33.76,815658135250,33.62,33.62,815658135250
+KODEX 증권,102970,27,14115,5,-530,-3.62,6040190,3145073,18100000,6040190,-3.62,192.05,33.37,33.37,84289568883,32.99,32.99,84289568883
+윌비스,008600,28,468,2,37,8.58,19185173,384625,67236039,19185173,8.58,4988.02,28.53,28.53,9765579920,31.03,31.03,9765579920
+PLUS 미국S&P500미국채혼합50액티브,0057H0,29,10135,5,-25,-0.25,240132,183349,800000,240132,-0.25,130.97,30.02,30.02,2429324901,29.96,29.96,2429324901
+ACE AI반도체포커스,469150,30,16010,2,285,1.81,923571,352415,3200000,923571,1.81,262.07,28.86,28.86,14765826369,28.82,28.82,14765826369
diff --git a/top30/20250626/top30-atvtr-20250626-162002.csv b/top30/20250626/top30-atvtr-20250626-162002.csv
new file mode 100644
index 000000000000..6584bcd35d1d
--- /dev/null
+++ b/top30/20250626/top30-atvtr-20250626-162002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9100,5,-345,-3.65,1234950,131755,820000,1234950,-3.65,937.31,150.60,150.60,11324051383,151.76,151.76,11324051383
+폴라리스세원,234100,2,1565,2,71,4.75,81521445,72067112,65524325,81521445,4.75,113.12,124.41,124.41,140051195264,136.57,136.57,140051195264
+메가터치,446540,3,4260,2,135,3.27,22483549,271131,20771000,22483549,3.27,8292.50,108.24,108.24,103771828219,117.28,117.28,103771828219
+오가노이드사이언스,476040,4,35500,2,5800,19.53,6143691,182347,6546309,6143691,19.53,3369.23,93.85,93.85,217960181150,93.79,93.79,217960181150
+인산가,277410,5,1350,2,84,6.64,21108963,59440,38356789,21108963,6.64,9999.99,55.03,55.03,30548690764,59.00,59.00,30548690764
+센서뷰,321370,6,1578,2,171,12.15,23356391,9971786,42199823,23356391,12.15,234.22,55.35,55.35,37887408739,56.90,56.90,37887408739
+오늘이엔엠,192410,7,1682,2,162,10.66,7085913,2530736,14235530,7085913,10.66,279.99,49.78,49.78,12477850144,52.11,52.11,12477850144
+미투온,201490,8,5590,5,-1690,-23.21,13982514,0,30390092,13982514,-23.21,0.00,46.01,46.01,84070322145,49.49,49.49,84070322145
+유라클,088340,9,20700,5,-950,-4.39,1854661,244214,4358068,1854661,-4.39,759.44,42.56,42.56,42983188250,47.65,47.65,42983188250
+로킷헬스케어,376900,10,15240,2,540,3.67,7144440,808254,15417639,7144440,3.67,883.93,46.34,46.34,111639660365,47.51,47.51,111639660365
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,11,14460,5,-105,-0.72,466399,169004,1000000,466399,-0.72,275.97,46.64,46.64,6796120275,47.00,47.00,6796120275
+엔비티,236810,12,4225,1,975,30.00,8763826,207445,16975426,8763826,30.00,4224.65,51.63,51.63,33005446761,46.02,46.02,33005446761
+우진엔텍,457550,13,36600,2,1800,5.17,4127835,1035003,9271339,4127835,5.17,398.82,44.52,44.52,153601001325,45.27,45.27,153601001325
+KODEX 200선물인버스2X,252670,14,1422,2,29,2.08,414147352,340247744,963200000,414147352,2.08,121.72,43.00,43.00,590567351877,43.12,43.12,590567351877
+KODEX 코스닥150선물인버스,251340,15,3615,2,40,1.12,31787431,25809376,73900000,31787431,1.12,123.16,43.01,43.01,114972126628,43.04,43.04,114972126628
+에코플라스틱,038110,16,3235,2,35,1.09,14615613,1696762,41169370,14615613,1.09,861.38,35.50,35.50,51788466011,38.89,38.89,51788466011
+자이글,234920,17,5640,1,1300,29.95,5269023,111911,13530910,5269023,29.95,4708.23,38.94,38.94,29032278801,38.04,38.04,29032278801
+애경케미칼,161000,18,11420,2,1300,12.85,17783108,196371,48648709,17783108,12.85,9055.87,36.55,36.55,207494957045,37.35,37.35,207494957045
+세아메카닉스,396300,19,3565,2,305,9.36,9567563,1618478,26489500,9567563,9.36,591.15,36.12,36.12,34545923964,36.58,36.58,34545923964
+스맥,099440,20,3775,2,425,12.69,14553236,854374,40243394,14553236,12.69,1703.38,36.16,36.16,55186071389,36.33,36.33,55186071389
+대보마그네틱,290670,21,20150,2,1490,7.98,2646955,370804,7857660,2646955,7.98,713.84,33.69,33.69,57024370945,36.02,36.02,57024370945
+나인테크,267320,22,4850,2,525,12.14,19143867,3380022,53398327,19143867,12.14,566.38,35.85,35.85,92625028852,35.77,35.77,92625028852
+KODEX 반도체레버리지,494310,23,12035,2,205,1.73,3231116,1980402,9050000,3231116,1.73,163.15,35.70,35.70,38785099738,35.61,35.61,38785099738
+피아이이,452450,24,10020,5,-30,-0.30,11963064,6810561,35826000,11963064,-0.30,175.65,33.39,33.39,125077631125,34.84,34.84,125077631125
+TIGER 인터넷TOP10,365000,25,4670,5,-385,-7.62,5779141,4126999,17350000,5779141,-7.62,140.03,33.31,33.31,27268840559,33.66,33.66,27268840559
+KODEX 레버리지,122630,26,23175,5,-455,-1.93,35351198,29845530,104700000,35351198,-1.93,118.45,33.76,33.76,815812086775,33.62,33.62,815812086775
+KODEX 증권,102970,27,14115,5,-530,-3.62,6040730,3145073,18100000,6040730,-3.62,192.07,33.37,33.37,84297190983,33.00,33.00,84297190983
+윌비스,008600,28,468,2,37,8.58,19193025,384625,67236039,19193025,8.58,4990.06,28.55,28.55,9769199692,31.05,31.05,9769199692
+PLUS 미국S&P500미국채혼합50액티브,0057H0,29,10135,5,-25,-0.25,240132,183349,800000,240132,-0.25,130.97,30.02,30.02,2429324901,29.96,29.96,2429324901
+ACE AI반도체포커스,469150,30,16010,2,285,1.81,923571,352415,3200000,923571,1.81,262.07,28.86,28.86,14765826369,28.82,28.82,14765826369
diff --git a/top30/20250626/top30-atvtr-20250626-163001.csv b/top30/20250626/top30-atvtr-20250626-163001.csv
new file mode 100644
index 000000000000..c7f00c8a3f9b
--- /dev/null
+++ b/top30/20250626/top30-atvtr-20250626-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9100,5,-345,-3.65,1234950,131755,820000,1234950,-3.65,937.31,150.60,150.60,11324051383,151.76,151.76,11324051383
+폴라리스세원,234100,2,1565,2,71,4.75,81534631,72067112,65524325,81534631,4.75,113.14,124.43,124.43,140071897284,136.59,136.59,140071897284
+메가터치,446540,3,4260,2,135,3.27,22488812,271131,20771000,22488812,3.27,8294.45,108.27,108.27,103794090709,117.30,117.30,103794090709
+오가노이드사이언스,476040,4,35500,2,5800,19.53,6153780,182347,6546309,6153780,19.53,3374.76,94.00,94.00,218313296150,93.94,93.94,218313296150
+인산가,277410,5,1350,2,84,6.64,21113431,59440,38356789,21113431,6.64,9999.99,55.04,55.04,30554744904,59.01,59.01,30554744904
+센서뷰,321370,6,1578,2,171,12.15,23359262,9971786,42199823,23359262,12.15,234.25,55.35,55.35,37891887499,56.90,56.90,37891887499
+오늘이엔엠,192410,7,1682,2,162,10.66,7093966,2530736,14235530,7093966,10.66,280.31,49.83,49.83,12491379184,52.17,52.17,12491379184
+미투온,201490,8,5590,5,-1690,-23.21,13992734,0,30390092,13992734,-23.21,0.00,46.04,46.04,84126838745,49.52,49.52,84126838745
+유라클,088340,9,20700,5,-950,-4.39,1855408,244214,4358068,1855408,-4.39,759.75,42.57,42.57,42998464400,47.66,47.66,42998464400
+로킷헬스케어,376900,10,15240,2,540,3.67,7147513,808254,15417639,7147513,3.67,884.32,46.36,46.36,111686861645,47.53,47.53,111686861645
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,11,14460,5,-105,-0.72,466399,169004,1000000,466399,-0.72,275.97,46.64,46.64,6796120275,47.00,47.00,6796120275
+엔비티,236810,12,4225,1,975,30.00,8767787,207445,16975426,8767787,30.00,4226.56,51.65,51.65,33022181986,46.04,46.04,33022181986
+우진엔텍,457550,13,36600,2,1800,5.17,4127835,1035003,9271339,4127835,5.17,398.82,44.52,44.52,153601001325,45.27,45.27,153601001325
+KODEX 200선물인버스2X,252670,14,1422,2,29,2.08,414223817,340247744,963200000,414223817,2.08,121.74,43.00,43.00,590676085107,43.13,43.13,590676085107
+KODEX 코스닥150선물인버스,251340,15,3615,2,40,1.12,31845091,25809376,73900000,31845091,1.12,123.39,43.09,43.09,115180855828,43.11,43.11,115180855828
+에코플라스틱,038110,16,3235,2,35,1.09,14624646,1696762,41169370,14624646,1.09,861.92,35.52,35.52,51817687766,38.91,38.91,51817687766
+자이글,234920,17,5640,1,1300,29.95,5269023,111911,13530910,5269023,29.95,4708.23,38.94,38.94,29032278801,38.04,38.04,29032278801
+애경케미칼,161000,18,11420,2,1300,12.85,17783108,196371,48648709,17783108,12.85,9055.87,36.55,36.55,207494957045,37.35,37.35,207494957045
+세아메카닉스,396300,19,3565,2,305,9.36,9568936,1618478,26489500,9568936,9.36,591.23,36.12,36.12,34550756924,36.59,36.59,34550756924
+스맥,099440,20,3775,2,425,12.69,14553236,854374,40243394,14553236,12.69,1703.38,36.16,36.16,55186071389,36.33,36.33,55186071389
+대보마그네틱,290670,21,20150,2,1490,7.98,2647518,370804,7857660,2647518,7.98,713.99,33.69,33.69,57035659095,36.02,36.02,57035659095
+나인테크,267320,22,4850,2,525,12.14,19148707,3380022,53398327,19148707,12.14,566.53,35.86,35.86,92648478652,35.77,35.77,92648478652
+KODEX 반도체레버리지,494310,23,12035,2,205,1.73,3231116,1980402,9050000,3231116,1.73,163.15,35.70,35.70,38785099738,35.61,35.61,38785099738
+피아이이,452450,24,10020,5,-30,-0.30,11970108,6810561,35826000,11970108,-0.30,175.76,33.41,33.41,125147859805,34.86,34.86,125147859805
+TIGER 인터넷TOP10,365000,25,4670,5,-385,-7.62,5779426,4126999,17350000,5779426,-7.62,140.04,33.31,33.31,27270171509,33.66,33.66,27270171509
+KODEX 레버리지,122630,26,23175,5,-455,-1.93,35356449,29845530,104700000,35356449,-1.93,118.46,33.77,33.77,815933752445,33.63,33.63,815933752445
+KODEX 증권,102970,27,14115,5,-530,-3.62,6040813,3145073,18100000,6040813,-3.62,192.07,33.37,33.37,84298362528,33.00,33.00,84298362528
+윌비스,008600,28,468,2,37,8.58,19199629,384625,67236039,19199629,8.58,4991.78,28.56,28.56,9772237532,31.06,31.06,9772237532
+PLUS 미국S&P500미국채혼합50액티브,0057H0,29,10135,5,-25,-0.25,240132,183349,800000,240132,-0.25,130.97,30.02,30.02,2429324901,29.96,29.96,2429324901
+ACE AI반도체포커스,469150,30,16010,2,285,1.81,923571,352415,3200000,923571,1.81,262.07,28.86,28.86,14765826369,28.82,28.82,14765826369
diff --git a/top30/20250626/top30-atvtr-20250626-164002.csv b/top30/20250626/top30-atvtr-20250626-164002.csv
new file mode 100644
index 000000000000..b6ac84bc7161
--- /dev/null
+++ b/top30/20250626/top30-atvtr-20250626-164002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9100,5,-345,-3.65,1234950,131755,820000,1234950,-3.65,937.31,150.60,150.60,11324051383,151.76,151.76,11324051383
+폴라리스세원,234100,2,1565,2,71,4.75,81556802,72067112,65524325,81556802,4.75,113.17,124.47,124.47,140107082661,136.63,136.63,140107082661
+메가터치,446540,3,4260,2,135,3.27,22490887,271131,20771000,22490887,3.27,8295.21,108.28,108.28,103802867959,117.31,117.31,103802867959
+오가노이드사이언스,476040,4,35500,2,5800,19.53,6158197,182347,6546309,6158197,19.53,3377.19,94.07,94.07,218467891150,94.01,94.01,218467891150
+인산가,277410,5,1350,2,84,6.64,21115907,59440,38356789,21115907,6.64,9999.99,55.05,55.05,30558099884,59.01,59.01,30558099884
+센서뷰,321370,6,1578,2,171,12.15,23362106,9971786,42199823,23362106,12.15,234.28,55.36,55.36,37896298543,56.91,56.91,37896298543
+오늘이엔엠,192410,7,1682,2,162,10.66,7098228,2530736,14235530,7098228,10.66,280.48,49.86,49.86,12498539344,52.20,52.20,12498539344
+미투온,201490,8,5590,5,-1690,-23.21,14001729,0,30390092,14001729,-23.21,0.00,46.07,46.07,84177390645,49.55,49.55,84177390645
+유라클,088340,9,20700,5,-950,-4.39,1856324,244214,4358068,1856324,-4.39,760.12,42.60,42.60,43017242400,47.68,47.68,43017242400
+로킷헬스케어,376900,10,15240,2,540,3.67,7150967,808254,15417639,7150967,3.67,884.74,46.38,46.38,111739880545,47.56,47.56,111739880545
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,11,14460,5,-105,-0.72,466399,169004,1000000,466399,-0.72,275.97,46.64,46.64,6796120275,47.00,47.00,6796120275
+엔비티,236810,12,4225,1,975,30.00,8769055,207445,16975426,8769055,30.00,4227.17,51.66,51.66,33027539286,46.05,46.05,33027539286
+우진엔텍,457550,13,36600,2,1800,5.17,4127835,1035003,9271339,4127835,5.17,398.82,44.52,44.52,153601001325,45.27,45.27,153601001325
+KODEX 코스닥150선물인버스,251340,14,3615,2,40,1.12,31911775,25809376,73900000,31911775,1.12,123.64,43.18,43.18,115422251908,43.21,43.21,115422251908
+KODEX 200선물인버스2X,252670,15,1422,2,29,2.08,414270592,340247744,963200000,414270592,2.08,121.76,43.01,43.01,590742645932,43.13,43.13,590742645932
+에코플라스틱,038110,16,3235,2,35,1.09,14628438,1696762,41169370,14628438,1.09,862.14,35.53,35.53,51829954886,38.92,38.92,51829954886
+자이글,234920,17,5640,1,1300,29.95,5269024,111911,13530910,5269024,29.95,4708.23,38.94,38.94,29032284441,38.04,38.04,29032284441
+애경케미칼,161000,18,11420,2,1300,12.85,17783108,196371,48648709,17783108,12.85,9055.87,36.55,36.55,207494957045,37.35,37.35,207494957045
+세아메카닉스,396300,19,3565,2,305,9.36,9571372,1618478,26489500,9571372,9.36,591.38,36.13,36.13,34559331644,36.60,36.60,34559331644
+스맥,099440,20,3775,2,425,12.69,14553236,854374,40243394,14553236,12.69,1703.38,36.16,36.16,55186071389,36.33,36.33,55186071389
+대보마그네틱,290670,21,20150,2,1490,7.98,2647918,370804,7857660,2647918,7.98,714.10,33.70,33.70,57043659095,36.03,36.03,57043659095
+나인테크,267320,22,4850,2,525,12.14,19154236,3380022,53398327,19154236,12.14,566.69,35.87,35.87,92675211367,35.78,35.78,92675211367
+KODEX 반도체레버리지,494310,23,12035,2,205,1.73,3231117,1980402,9050000,3231117,1.73,163.15,35.70,35.70,38785111838,35.61,35.61,38785111838
+피아이이,452450,24,10020,5,-30,-0.30,11974332,6810561,35826000,11974332,-0.30,175.82,33.42,33.42,125189973085,34.87,34.87,125189973085
+TIGER 인터넷TOP10,365000,25,4670,5,-385,-7.62,5779459,4126999,17350000,5779459,-7.62,140.04,33.31,33.31,27270325124,33.66,33.66,27270325124
+KODEX 레버리지,122630,26,23175,5,-455,-1.93,35362231,29845530,104700000,35362231,-1.93,118.48,33.77,33.77,816067663565,33.63,33.63,816067663565
+KODEX 증권,102970,27,14115,5,-530,-3.62,6040819,3145073,18100000,6040819,-3.62,192.07,33.37,33.37,84298447278,33.00,33.00,84298447278
+윌비스,008600,28,468,2,37,8.58,19204429,384625,67236039,19204429,8.58,4993.03,28.56,28.56,9774440732,31.06,31.06,9774440732
+PLUS 미국S&P500미국채혼합50액티브,0057H0,29,10135,5,-25,-0.25,240132,183349,800000,240132,-0.25,130.97,30.02,30.02,2429324901,29.96,29.96,2429324901
+ACE AI반도체포커스,469150,30,16010,2,285,1.81,923571,352415,3200000,923571,1.81,262.07,28.86,28.86,14765826369,28.82,28.82,14765826369
diff --git a/top30/20250626/top30-atvtr-20250626-165002.csv b/top30/20250626/top30-atvtr-20250626-165002.csv
new file mode 100644
index 000000000000..9a887ed16929
--- /dev/null
+++ b/top30/20250626/top30-atvtr-20250626-165002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9100,5,-345,-3.65,1234950,131755,820000,1234950,-3.65,937.31,150.60,150.60,11324051383,151.76,151.76,11324051383
+폴라리스세원,234100,2,1565,2,71,4.75,81569551,72067112,65524325,81569551,4.75,113.19,124.49,124.49,140127175085,136.65,136.65,140127175085
+메가터치,446540,3,4260,2,135,3.27,22501750,271131,20771000,22501750,3.27,8299.22,108.33,108.33,103848818449,117.36,117.36,103848818449
+오가노이드사이언스,476040,4,35500,2,5800,19.53,6162585,182347,6546309,6162585,19.53,3379.59,94.14,94.14,218622129350,94.07,94.07,218622129350
+인산가,277410,5,1350,2,84,6.64,21122047,59440,38356789,21122047,6.64,9999.99,55.07,55.07,30566450284,59.03,59.03,30566450284
+센서뷰,321370,6,1578,2,171,12.15,23365574,9971786,42199823,23365574,12.15,234.32,55.37,55.37,37901677411,56.92,56.92,37901677411
+오늘이엔엠,192410,7,1682,2,162,10.66,7102178,2530736,14235530,7102178,10.66,280.64,49.89,49.89,12505183244,52.23,52.23,12505183244
+미투온,201490,8,5590,5,-1690,-23.21,14089656,0,30390092,14089656,-23.21,0.00,46.36,46.36,84687422955,49.85,49.85,84687422955
+유라클,088340,9,20700,5,-950,-4.39,1857242,244214,4358068,1857242,-4.39,760.50,42.62,42.62,43036061400,47.71,47.71,43036061400
+로킷헬스케어,376900,10,15240,2,540,3.67,7153681,808254,15417639,7153681,3.67,885.08,46.40,46.40,111781404745,47.57,47.57,111781404745
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,11,14460,5,-105,-0.72,466399,169004,1000000,466399,-0.72,275.97,46.64,46.64,6796120275,47.00,47.00,6796120275
+엔비티,236810,12,4225,1,975,30.00,8769331,207445,16975426,8769331,30.00,4227.30,51.66,51.66,33028705386,46.05,46.05,33028705386
+우진엔텍,457550,13,36600,2,1800,5.17,4127835,1035003,9271339,4127835,5.17,398.82,44.52,44.52,153601001325,45.27,45.27,153601001325
+KODEX 코스닥150선물인버스,251340,14,3615,2,40,1.12,31916080,25809376,73900000,31916080,1.12,123.66,43.19,43.19,115437857533,43.21,43.21,115437857533
+KODEX 200선물인버스2X,252670,15,1422,2,29,2.08,414346186,340247744,963200000,414346186,2.08,121.78,43.02,43.02,590850291788,43.14,43.14,590850291788
+에코플라스틱,038110,16,3235,2,35,1.09,14630095,1696762,41169370,14630095,1.09,862.24,35.54,35.54,51835315281,38.92,38.92,51835315281
+자이글,234920,17,5640,1,1300,29.95,5269725,111911,13530910,5269725,29.95,4708.85,38.95,38.95,29036238081,38.05,38.05,29036238081
+애경케미칼,161000,18,11420,2,1300,12.85,17783108,196371,48648709,17783108,12.85,9055.87,36.55,36.55,207494957045,37.35,37.35,207494957045
+세아메카닉스,396300,19,3565,2,305,9.36,9579191,1618478,26489500,9579191,9.36,591.86,36.16,36.16,34587480044,36.63,36.63,34587480044
+스맥,099440,20,3775,2,425,12.69,14553236,854374,40243394,14553236,12.69,1703.38,36.16,36.16,55186071389,36.33,36.33,55186071389
+대보마그네틱,290670,21,20150,2,1490,7.98,2648670,370804,7857660,2648670,7.98,714.30,33.71,33.71,57058699095,36.04,36.04,57058699095
+나인테크,267320,22,4850,2,525,12.14,19160287,3380022,53398327,19160287,12.14,566.87,35.88,35.88,92704467952,35.80,35.80,92704467952
+KODEX 반도체레버리지,494310,23,12035,2,205,1.73,3231117,1980402,9050000,3231117,1.73,163.15,35.70,35.70,38785111838,35.61,35.61,38785111838
+피아이이,452450,24,10020,5,-30,-0.30,11978352,6810561,35826000,11978352,-0.30,175.88,33.43,33.43,125230052485,34.89,34.89,125230052485
+TIGER 인터넷TOP10,365000,25,4670,5,-385,-7.62,5779836,4126999,17350000,5779836,-7.62,140.05,33.31,33.31,27272080059,33.66,33.66,27272080059
+KODEX 레버리지,122630,26,23175,5,-455,-1.93,35366025,29845530,104700000,35366025,-1.93,118.50,33.78,33.78,816155513635,33.64,33.64,816155513635
+KODEX 증권,102970,27,14115,5,-530,-3.62,6040859,3145073,18100000,6040859,-3.62,192.07,33.37,33.37,84299012278,33.00,33.00,84299012278
+윌비스,008600,28,468,2,37,8.58,19211745,384625,67236039,19211745,8.58,4994.93,28.57,28.57,9777798776,31.07,31.07,9777798776
+PLUS 미국S&P500미국채혼합50액티브,0057H0,29,10135,5,-25,-0.25,240132,183349,800000,240132,-0.25,130.97,30.02,30.02,2429324901,29.96,29.96,2429324901
+ACE AI반도체포커스,469150,30,16010,2,285,1.81,923571,352415,3200000,923571,1.81,262.07,28.86,28.86,14765826369,28.82,28.82,14765826369
diff --git a/top30/20250626/top30-av-20250626-090000.csv b/top30/20250626/top30-av-20250626-090000.csv
new file mode 100644
index 000000000000..516d7725e6c4
--- /dev/null
+++ b/top30/20250626/top30-av-20250626-090000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+롯데손해보험,000400,1,1934,3,0,0.00,85692,23362876,310336320,85692,0.00,0.37,0.03,0.03,165728328,0.03,0.03,165728328
+피엔케이피부임상연구센타,347740,2,2975,3,0,0.00,32000,163819,30010576,32000,0.00,19.53,0.11,0.11,95200000,0.11,0.11,95200000
+뱅크웨어글로벌,199480,3,7500,3,0,0.00,19681,224068,10101638,19681,0.00,8.78,0.19,0.19,147607500,0.19,0.19,147607500
+더즌,462860,4,4860,3,0,0.00,16701,7416639,71413257,16701,0.00,0.23,0.02,0.02,81166860,0.02,0.02,81166860
+우리기술,032820,5,4285,3,0,0.00,11227,10885332,165530656,11227,0.00,0.10,0.01,0.01,48107695,0.01,0.01,48107695
+케이피엠테크,042040,6,320,3,0,0.00,8034,88307632,194004890,8034,0.00,0.01,0.00,0.00,2570880,0.00,0.00,2570880
+아이티센피엔에스,232830,7,2950,5,-120,-3.91,6874,722450,11707472,6874,-3.91,0.95,0.06,0.06,20278300,0.06,0.06,20278300
+JB금융지주,175330,8,20900,5,-200,-0.95,6059,652418,193907972,6059,-0.95,0.93,0.00,0.00,126608800,0.00,0.00,126608800
+지니틱스,303030,9,1228,3,0,0.00,5880,635367,35745668,5880,0.00,0.93,0.02,0.02,7220640,0.02,0.02,7220640
+신한 레버리지 WTI원유 선물 ETN(H),Q500019,10,851,3,0,0.00,5000,782584,500000000,5000,0.00,0.64,0.00,0.00,4255000,0.00,0.00,4255000
+MDS테크,086960,11,1429,3,0,0.00,4328,1882627,92821788,4328,0.00,0.23,0.00,0.00,6184712,0.00,0.00,6184712
+KODEX 코스닥150선물인버스,251340,12,3575,3,0,0.00,4061,25809376,73900000,4061,0.00,0.02,0.01,0.01,14518075,0.01,0.01,14518075
+피아이이,452450,13,10050,3,0,0.00,3617,6810561,35826000,3617,0.00,0.05,0.01,0.01,36350850,0.01,0.01,36350850
+KODEX 코스닥150,229200,14,12885,3,0,0.00,3582,7737732,106450000,3582,0.00,0.05,0.00,0.00,46154070,0.00,0.00,46154070
+마음AI,377480,15,25650,3,0,0.00,3502,993730,7080406,3502,0.00,0.35,0.05,0.05,89826300,0.05,0.05,89826300
+TP,007980,16,1497,3,0,0.00,3500,239436,51175130,3500,0.00,1.46,0.01,0.01,5239500,0.01,0.01,5239500
+티씨머티리얼즈,125020,17,5620,3,0,0.00,3500,826177,34227815,3500,0.00,0.42,0.01,0.01,19670000,0.01,0.01,19670000
+일신석재,007110,18,2610,3,0,0.00,3410,3720672,77456610,3410,0.00,0.09,0.00,0.00,8900100,0.00,0.00,8900100
+현대차2우B,005387,19,164700,5,-300,-0.18,3231,230620,34963930,3231,-0.18,1.40,0.01,0.01,532398400,0.01,0.01,532398400
+신원,009270,20,1836,3,0,0.00,3098,4735622,110625832,3098,0.00,0.07,0.00,0.00,5687928,0.00,0.00,5687928
+다날,064260,21,6570,3,0,0.00,2395,6336737,68949040,2395,0.00,0.04,0.00,0.00,15735150,0.00,0.00,15735150
+원익홀딩스,030530,22,5560,3,0,0.00,2096,12557844,77237981,2096,0.00,0.02,0.00,0.00,11653760,0.00,0.00,11653760
+카카오뱅크,323410,23,36600,3,0,0.00,2004,2833709,476989437,2004,0.00,0.07,0.00,0.00,73346400,0.00,0.00,73346400
+소니드,060230,24,453,3,0,0.00,2000,564941,73759273,2000,0.00,0.35,0.00,0.00,906000,0.00,0.00,906000
+흥아해운,003280,25,1795,3,0,0.00,1830,39446204,240424899,1830,0.00,0.00,0.00,0.00,3284850,0.00,0.00,3284850
+한국ANKOR유전,152550,26,266,3,0,0.00,1714,17034176,70020000,1714,0.00,0.01,0.00,0.00,455924,0.00,0.00,455924
+LS티라유텍,322180,27,6120,3,0,0.00,1694,855043,20921984,1694,0.00,0.20,0.01,0.01,10367280,0.01,0.01,10367280
+케이옥션,102370,28,5380,3,0,0.00,1602,26399684,27229210,1602,0.00,0.01,0.01,0.01,8618760,0.01,0.01,8618760
+미스터블루,207760,29,1860,3,0,0.00,1563,24437236,83079783,1563,0.00,0.01,0.00,0.00,2907180,0.00,0.00,2907180
+대한해운,005880,30,1615,3,0,0.00,1520,10828647,322747340,1520,0.00,0.01,0.00,0.00,2454800,0.00,0.00,2454800
diff --git a/top30/20250626/top30-av-20250626-091000.csv b/top30/20250626/top30-av-20250626-091000.csv
new file mode 100644
index 000000000000..c947849a5b2e
--- /dev/null
+++ b/top30/20250626/top30-av-20250626-091000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1402,2,9,0.65,36374637,340247744,963200000,36374637,0.65,10.69,3.78,3.78,50826032291,3.76,3.76,50826032291
+케이피엠테크,042040,2,335,2,15,4.69,8238944,88307632,194004890,8238944,4.69,9.33,4.25,4.25,2710647212,4.17,4.17,2710647212
+에코플라스틱,038110,3,3550,2,350,10.94,7118971,1696762,41169370,7118971,10.94,419.56,17.29,17.29,26049940144,17.82,17.82,26049940144
+KODEX 코스닥150선물인버스,251340,4,3580,2,5,0.14,5295320,25809376,73900000,5295320,0.14,20.52,7.17,7.17,18960997578,7.17,7.17,18960997578
+브릿지바이오테라퓨틱스,288330,5,2680,1,615,29.78,4849438,36596368,52193304,4849438,29.78,13.25,9.29,9.29,12121597740,8.67,8.67,12121597740
+나인테크,267320,6,4685,2,360,8.32,4752678,3380022,53398327,4752678,8.32,140.61,8.90,8.90,22978386654,9.19,9.19,22978386654
+윌비스,008600,7,529,2,98,22.74,4571879,384625,67236039,4571879,22.74,1188.66,6.80,6.80,2383551464,6.70,6.70,2383551464
+폴라리스세원,234100,8,1465,5,-29,-1.94,3860237,72067112,65524325,3860237,-1.94,5.36,5.89,5.89,5858588644,6.10,6.10,5858588644
+세아메카닉스,396300,9,3790,2,530,16.26,3724399,1618478,26489500,3724399,16.26,230.12,14.06,14.06,13593812499,13.54,13.54,13593812499
+KODEX 인버스,114800,10,3595,2,5,0.14,3717362,51150528,183600000,3717362,0.14,7.27,2.02,2.02,13361900295,2.02,2.02,13361900295
+파루,043200,11,1682,2,104,6.59,2789029,20186156,41804315,2789029,6.59,13.82,6.67,6.67,4742275609,6.74,6.74,4742275609
+삼성전자,005930,12,60800,5,-500,-0.82,2777308,23933612,5919637922,2777308,-0.82,11.60,0.05,0.05,169275505850,0.05,0.05,169275505850
+KODEX 2차전지산업레버리지,462330,13,845,2,2,0.24,2647154,20279648,272600000,2647154,0.24,13.05,0.97,0.97,2232101866,0.97,0.97,2232101866
+KODEX 코스닥150레버리지,233740,14,8315,5,-20,-0.24,2468015,25647316,233300000,2468015,-0.24,9.62,1.06,1.06,20519087982,1.06,1.06,20519087982
+휴림로봇,090710,15,2590,5,-60,-2.26,2146011,26772952,110237793,2146011,-2.26,8.02,1.95,1.95,5640448721,1.98,1.98,5640448721
+미투온,201490,16,6330,5,-950,-13.05,2064613,0,30390092,2064613,-13.05,0.00,6.79,6.79,13092653110,6.81,6.81,13092653110
+두산에너빌리티,034020,17,66100,2,300,0.46,2055514,11308003,640561146,2055514,0.46,18.18,0.32,0.32,135071212350,0.32,0.32,135071212350
+이스트아시아홀딩스,900110,18,55,5,-1,-1.79,1960902,17356632,642650588,1960902,-1.79,11.30,0.31,0.31,109795876,0.31,0.31,109795876
+KODEX 레버리지,122630,19,23510,5,-120,-0.51,1869957,29845530,104700000,1869957,-0.51,6.27,1.79,1.79,44081437091,1.79,1.79,44081437091
+케이옥션,102370,20,5230,5,-150,-2.79,1839987,26399684,27229210,1839987,-2.79,6.97,6.76,6.76,9590113415,6.73,6.73,9590113415
+스맥,099440,21,3840,2,490,14.63,1834991,854374,40243394,1834991,14.63,214.78,4.56,4.56,7279825512,4.71,4.71,7279825512
+우리기술,032820,22,4285,3,0,0.00,1712666,10885332,165530656,1712666,0.00,15.73,1.03,1.03,7357421302,1.04,1.04,7357421302
+텔콘RF제약,200230,23,10210,2,2250,28.27,1648340,5310287,12025023,1648340,28.27,31.04,13.71,13.71,15958768685,13.00,13.00,15958768685
+더즌,462860,24,4600,5,-260,-5.35,1567912,7416639,71413257,1567912,-5.35,21.14,2.20,2.20,7119611186,2.17,2.17,7119611186
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,25,81,2,2,2.53,1514149,53985100,1497000000,1514149,2.53,2.80,0.10,0.10,121141222,0.10,0.10,121141222
+한국전력,015760,26,37100,5,-750,-1.98,1370608,19546586,641964077,1370608,-1.98,7.01,0.21,0.21,50695340825,0.21,0.21,50695340825
+다날,064260,27,5950,5,-620,-9.44,1066414,6336737,68949040,1066414,-9.44,16.83,1.55,1.55,6424803510,1.57,1.57,6424803510
+엠젠솔루션,032790,28,1317,2,262,24.83,1055997,117698,44754342,1055997,24.83,897.21,2.36,2.36,1327715829,2.25,2.25,1327715829
+롯데손해보험,000400,29,1916,5,-18,-0.93,1044534,23362876,310336320,1044534,-0.93,4.47,0.34,0.34,2038554597,0.34,0.34,2038554597
+오텍,067170,30,2875,2,180,6.68,1039778,2015769,15391605,1039778,6.68,51.58,6.76,6.76,2995610799,6.77,6.77,2995610799
diff --git a/top30/20250626/top30-av-20250626-092001.csv b/top30/20250626/top30-av-20250626-092001.csv
new file mode 100644
index 000000000000..68d7124e390b
--- /dev/null
+++ b/top30/20250626/top30-av-20250626-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1410,2,17,1.22,53720748,340247744,963200000,53720748,1.22,15.79,5.58,5.58,75207726618,5.54,5.54,75207726618
+케이피엠테크,042040,2,349,2,29,9.06,22460381,88307632,194004890,22460381,9.06,25.43,11.58,11.58,7644744063,11.29,11.29,7644744063
+에코플라스틱,038110,3,3510,2,310,9.69,8391492,1696762,41169370,8391492,9.69,494.56,20.38,20.38,30605404925,21.18,21.18,30605404925
+KODEX 코스닥150선물인버스,251340,4,3600,2,25,0.70,7086378,25809376,73900000,7086378,0.70,27.46,9.59,9.59,25398019436,9.55,9.55,25398019436
+윌비스,008600,5,522,2,91,21.11,6866601,384625,67236039,6866601,21.11,1785.27,10.21,10.21,3595853814,10.25,10.25,3595853814
+나인테크,267320,6,4830,2,505,11.68,6543924,3380022,53398327,6543924,11.68,193.61,12.25,12.25,31556871873,12.24,12.24,31556871873
+KODEX 인버스,114800,7,3610,2,20,0.56,6396824,51150528,183600000,6396824,0.56,12.51,3.48,3.48,23017389098,3.47,3.47,23017389098
+세아메카닉스,396300,8,3630,2,370,11.35,5252702,1618478,26489500,5252702,11.35,324.55,19.83,19.83,19275896945,20.05,20.05,19275896945
+폴라리스세원,234100,9,1502,2,8,0.54,5105153,72067112,65524325,5105153,0.54,7.08,7.79,7.79,7734247035,7.86,7.86,7734247035
+브릿지바이오테라퓨틱스,288330,10,2680,1,615,29.78,4971803,36596368,52193304,4971803,29.78,13.59,9.53,9.53,12449535940,8.90,8.90,12449535940
+KODEX 2차전지산업레버리지,462330,11,843,3,0,0.00,4692339,20279648,272600000,4692339,0.00,23.14,1.72,1.72,3964392632,1.73,1.73,3964392632
+KODEX 코스닥150레버리지,233740,12,8220,5,-115,-1.38,4667072,25647316,233300000,4667072,-1.38,18.20,2.00,2.00,38646445221,2.02,2.02,38646445221
+KCTC,009070,13,5210,2,160,3.17,4042745,19054538,30000000,4042745,3.17,21.22,13.48,13.48,21252824555,13.60,13.60,21252824555
+삼성전자,005930,14,60500,5,-800,-1.31,3920747,23933612,5919637922,3920747,-1.31,16.38,0.07,0.07,238648627450,0.07,0.07,238648627450
+파루,043200,15,1679,2,101,6.40,3609929,20186156,41804315,3609929,6.40,17.88,8.64,8.64,6116722070,8.71,8.71,6116722070
+KODEX 레버리지,122630,16,23365,5,-265,-1.12,3579678,29845530,104700000,3579678,-1.12,11.99,3.42,3.42,84179593353,3.44,3.44,84179593353
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,17,81,2,2,2.53,3430424,53985100,1497000000,3430424,2.53,6.35,0.23,0.23,274463077,0.23,0.23,274463077
+케이옥션,102370,18,4925,5,-455,-8.46,3281741,26399684,27229210,3281741,-8.46,12.43,12.05,12.05,16812560590,12.54,12.54,16812560590
+미투온,201490,19,6000,5,-1280,-17.58,3195244,0,30390092,3195244,-17.58,0.00,10.51,10.51,20034500430,10.99,10.99,20034500430
+아미노로직스,074430,20,1118,2,160,16.70,3010030,141222,87826844,3010030,16.70,2131.42,3.43,3.43,3386363006,3.45,3.45,3386363006
+휴림로봇,090710,21,2550,5,-100,-3.77,2974600,26772952,110237793,2974600,-3.77,11.11,2.70,2.70,7756802870,2.76,2.76,7756802870
+두산에너빌리티,034020,22,65900,2,100,0.15,2879423,11308003,640561146,2879423,0.15,25.46,0.45,0.45,189232123050,0.45,0.45,189232123050
+우리기술,032820,23,4220,5,-65,-1.52,2831175,10885332,165530656,2831175,-1.52,26.01,1.71,1.71,12062873970,1.73,1.73,12062873970
+스맥,099440,24,3855,2,505,15.07,2776953,854374,40243394,2776953,15.07,325.03,6.90,6.90,10980369115,7.08,7.08,10980369115
+엠젠솔루션,032790,25,1245,2,190,18.01,2615293,117698,44754342,2615293,18.01,2222.04,5.84,5.84,3269259325,5.87,5.87,3269259325
+동방,004140,26,2940,5,-45,-1.51,2454320,62244132,47971766,2454320,-1.51,3.94,5.12,5.12,7268382402,5.15,5.15,7268382402
+더즌,462860,27,4365,5,-495,-10.19,2336415,7416639,71413257,2336415,-10.19,31.50,3.27,3.27,10513967108,3.37,3.37,10513967108
+텔콘RF제약,200230,28,10340,1,2380,29.90,2322689,5310287,12025023,2322689,29.90,43.74,19.32,19.32,22931537345,18.44,18.44,22931537345
+이스트아시아홀딩스,900110,29,56,3,0,0.00,2213368,17356632,642650588,2213368,0.00,12.75,0.34,0.34,123810849,0.34,0.34,123810849
+자이글,234920,30,5490,2,1150,26.50,2076072,111911,13530910,2076072,26.50,1855.11,15.34,15.34,11187590366,15.06,15.06,11187590366
diff --git a/top30/20250626/top30-av-20250626-093000.csv b/top30/20250626/top30-av-20250626-093000.csv
new file mode 100644
index 000000000000..6b75c9e791e2
--- /dev/null
+++ b/top30/20250626/top30-av-20250626-093000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1405,2,12,0.86,82386023,340247744,963200000,82386023,0.86,24.21,8.55,8.55,115628806722,8.54,8.54,115628806722
+케이피엠테크,042040,2,337,2,17,5.31,27200856,88307632,194004890,27200856,5.31,30.80,14.02,14.02,9264092215,14.17,14.17,9264092215
+폴라리스세원,234100,3,1663,2,169,11.31,17494111,72067112,65524325,17494111,11.31,24.27,26.70,26.70,28501507847,26.16,26.16,28501507847
+에코플라스틱,038110,4,3465,2,265,8.28,9382640,1696762,41169370,9382640,8.28,552.97,22.79,22.79,34084626961,23.89,23.89,34084626961
+KODEX 코스닥150선물인버스,251340,5,3590,2,15,0.42,8567458,25809376,73900000,8567458,0.42,33.20,11.59,11.59,30728500441,11.58,11.58,30728500441
+나인테크,267320,6,4850,2,525,12.14,8337924,3380022,53398327,8337924,12.14,246.68,15.61,15.61,40343564108,15.58,15.58,40343564108
+윌비스,008600,7,500,2,69,16.01,8141288,384625,67236039,8141288,16.01,2116.68,12.11,12.11,4239905569,12.61,12.61,4239905569
+KODEX 인버스,114800,8,3605,2,15,0.42,8019682,51150528,183600000,8019682,0.42,15.68,4.37,4.37,28879415941,4.36,4.36,28879415941
+세아메카닉스,396300,9,3575,2,315,9.66,5784870,1618478,26489500,5784870,9.66,357.43,21.84,21.84,21194574590,22.38,22.38,21194574590
+KODEX 코스닥150레버리지,233740,10,8255,5,-80,-0.96,5634408,25647316,233300000,5634408,-0.96,21.97,2.42,2.42,46599034915,2.42,2.42,46599034915
+KODEX 2차전지산업레버리지,462330,11,842,5,-1,-0.12,5587672,20279648,272600000,5587672,-0.12,27.55,2.05,2.05,4717569157,2.06,2.06,4717569157
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,12,80,2,1,1.27,5431495,53985100,1497000000,5431495,1.27,10.06,0.36,0.36,435848174,0.36,0.36,435848174
+삼성전자,005930,13,60700,5,-600,-0.98,5134333,23933612,5919637922,5134333,-0.98,21.45,0.09,0.09,311982877400,0.09,0.09,311982877400
+KODEX 레버리지,122630,14,23460,5,-170,-0.72,5029216,29845530,104700000,5029216,-0.72,16.85,4.80,4.80,118027905115,4.81,4.81,118027905115
+브릿지바이오테라퓨틱스,288330,15,2680,1,615,29.78,4994683,36596368,52193304,4994683,29.78,13.65,9.57,9.57,12510854340,8.94,8.94,12510854340
+KCTC,009070,16,5090,2,40,0.79,4781044,19054538,30000000,4781044,0.79,25.09,15.94,15.94,25036130750,16.40,16.40,25036130750
+파루,043200,17,1652,2,74,4.69,4094419,20186156,41804315,4094419,4.69,20.28,9.79,9.79,6917418432,10.02,10.02,6917418432
+미투온,201490,18,6140,5,-1140,-15.66,4067335,0,30390092,4067335,-15.66,0.00,13.38,13.38,25332694430,13.58,13.58,25332694430
+아미노로직스,074430,19,1091,2,133,13.88,3762615,141222,87826844,3762615,13.88,2664.33,4.28,4.28,4224727926,4.41,4.41,4224727926
+휴림로봇,090710,20,2530,5,-120,-4.53,3703651,26772952,110237793,3703651,-4.53,13.83,3.36,3.36,9599758498,3.44,3.44,9599758498
+케이옥션,102370,21,4960,5,-420,-7.81,3665358,26399684,27229210,3665358,-7.81,13.88,13.46,13.46,18709058857,13.85,13.85,18709058857
+자이글,234920,22,5430,2,1090,25.12,3328770,111911,13530910,3328770,25.12,2974.48,24.60,24.60,18143717116,24.69,24.69,18143717116
+두산에너빌리티,034020,23,66300,2,500,0.76,3276820,11308003,640561146,3276820,0.76,28.98,0.51,0.51,215480831550,0.51,0.51,215480831550
+스맥,099440,24,3860,2,510,15.22,3208642,854374,40243394,3208642,15.22,375.55,7.97,7.97,12661588116,8.15,8.15,12661588116
+우리기술,032820,25,4200,5,-85,-1.98,3195442,10885332,165530656,3195442,-1.98,29.36,1.93,1.93,13593857461,1.96,1.96,13593857461
+메가터치,446540,26,4555,2,430,10.42,3088194,271131,20771000,3088194,10.42,1139.00,14.87,14.87,13864220396,14.65,14.65,13864220396
+동방,004140,27,2915,5,-70,-2.35,3082255,62244132,47971766,3082255,-2.35,4.95,6.43,6.43,9094632816,6.50,6.50,9094632816
+엠젠솔루션,032790,28,1170,2,115,10.90,3057641,117698,44754342,3057641,10.90,2597.87,6.83,6.83,3804525420,7.27,7.27,3804525420
+더즌,462860,29,4455,5,-405,-8.33,2648555,7416639,71413257,2648555,-8.33,35.71,3.71,3.71,11884350227,3.74,3.74,11884350227
+텔콘RF제약,200230,30,10340,1,2380,29.90,2447431,5310287,12025023,2447431,29.90,46.09,20.35,20.35,24216281785,19.48,19.48,24216281785
diff --git a/top30/20250626/top30-av-20250626-094000.csv b/top30/20250626/top30-av-20250626-094000.csv
new file mode 100644
index 000000000000..3d6d1a8ad5c8
--- /dev/null
+++ b/top30/20250626/top30-av-20250626-094000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1412,2,19,1.36,97667351,340247744,963200000,97667351,1.36,28.70,10.14,10.14,137104517700,10.08,10.08,137104517700
+케이피엠테크,042040,2,336,2,16,5.00,29590026,88307632,194004890,29590026,5.00,33.51,15.25,15.25,10076272984,15.46,15.46,10076272984
+폴라리스세원,234100,3,1670,2,176,11.78,21050605,72067112,65524325,21050605,11.78,29.21,32.13,32.13,34498874451,31.53,31.53,34498874451
+에코플라스틱,038110,4,3425,2,225,7.03,10248242,1696762,41169370,10248242,7.03,603.99,24.89,24.89,37054112806,26.28,26.28,37054112806
+KODEX 인버스,114800,5,3615,2,25,0.70,10233321,51150528,183600000,10233321,0.70,20.01,5.57,5.57,36854206587,5.55,5.55,36854206587
+나인테크,267320,6,4790,2,465,10.75,9856405,3380022,53398327,9856405,10.75,291.61,18.46,18.46,47747417664,18.67,18.67,47747417664
+KODEX 코스닥150선물인버스,251340,7,3595,2,20,0.56,9489688,25809376,73900000,9489688,0.56,36.77,12.84,12.84,34039450589,12.81,12.81,34039450589
+윌비스,008600,8,510,2,79,18.33,8911311,384625,67236039,8911311,18.33,2316.88,13.25,13.25,4626348802,13.49,13.49,4626348802
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,9,81,2,2,2.53,7288326,53985100,1497000000,7288326,2.53,13.50,0.49,0.49,585262709,0.48,0.48,585262709
+KODEX 2차전지산업레버리지,462330,10,847,2,4,0.47,6732171,20279648,272600000,6732171,0.47,33.20,2.47,2.47,5685279196,2.46,2.46,5685279196
+KODEX 코스닥150레버리지,233740,11,8245,5,-90,-1.08,6435805,25647316,233300000,6435805,-1.08,25.09,2.76,2.76,53222998745,2.77,2.77,53222998745
+KODEX 레버리지,122630,12,23325,5,-305,-1.29,6415754,29845530,104700000,6415754,-1.29,21.50,6.13,6.13,150545378791,6.16,6.16,150545378791
+세아메카닉스,396300,13,3610,2,350,10.74,6172700,1618478,26489500,6172700,10.74,381.39,23.30,23.30,22576673224,23.61,23.61,22576673224
+삼성전자,005930,14,60600,5,-700,-1.14,5480661,23933612,5919637922,5480661,-1.14,22.90,0.09,0.09,333009700400,0.09,0.09,333009700400
+아미노로직스,074430,15,1173,2,215,22.44,5160953,141222,87826844,5160953,22.44,3654.50,5.88,5.88,5805966498,5.64,5.64,5805966498
+브릿지바이오테라퓨틱스,288330,16,2680,1,615,29.78,5016361,36596368,52193304,5016361,29.78,13.71,9.61,9.61,12568951380,8.99,8.99,12568951380
+KCTC,009070,17,5200,2,150,2.97,4999590,19054538,30000000,4999590,2.97,26.24,16.67,16.67,26166324445,16.77,16.77,26166324445
+메가터치,446540,18,4670,2,545,13.21,4750396,271131,20771000,4750396,13.21,1752.07,22.87,22.87,21561444813,22.23,22.23,21561444813
+미투온,201490,19,6110,5,-1170,-16.07,4542206,0,30390092,4542206,-16.07,0.00,14.95,14.95,28256924970,15.22,15.22,28256924970
+파루,043200,20,1621,2,43,2.72,4421454,20186156,41804315,4421454,2.72,21.90,10.58,10.58,7451651668,11.00,11.00,7451651668
+자이글,234920,21,5600,2,1260,29.03,4030399,111911,13530910,4030399,29.03,3601.43,29.79,29.79,22079041206,29.14,29.14,22079041206
+휴림로봇,090710,22,2550,5,-100,-3.77,4021826,26772952,110237793,4021826,-3.77,15.02,3.65,3.65,10410019107,3.70,3.70,10410019107
+애경케미칼,161000,23,11650,2,1530,15.12,3972254,196371,48648709,3972254,15.12,2022.83,8.17,8.17,45122662690,7.96,7.96,45122662690
+케이옥션,102370,24,4975,5,-405,-7.53,3858458,26399684,27229210,3858458,-7.53,14.62,14.17,14.17,19666419687,14.52,14.52,19666419687
+스맥,099440,25,3825,2,475,14.18,3729275,854374,40243394,3729275,14.18,436.49,9.27,9.27,14639391775,9.51,9.51,14639391775
+우리기술,032820,26,4165,5,-120,-2.80,3703377,10885332,165530656,3703377,-2.80,34.02,2.24,2.24,15722210938,2.28,2.28,15722210938
+두산에너빌리티,034020,27,65200,5,-600,-0.91,3634242,11308003,640561146,3634242,-0.91,32.14,0.57,0.57,239010566750,0.57,0.57,239010566750
+동방,004140,28,2935,5,-50,-1.68,3273372,62244132,47971766,3273372,-1.68,5.26,6.82,6.82,9651561716,6.85,6.85,9651561716
+대한광통신,010170,29,927,2,76,8.93,3233084,619657,109511166,3233084,8.93,521.75,2.95,2.95,3054267549,3.01,3.01,3054267549
+엠젠솔루션,032790,30,1172,2,117,11.09,3202476,117698,44754342,3202476,11.09,2720.93,7.16,7.16,3973561067,7.58,7.58,3973561067
diff --git a/top30/20250626/top30-av-20250626-095001.csv b/top30/20250626/top30-av-20250626-095001.csv
new file mode 100644
index 000000000000..cc9343703ce3
--- /dev/null
+++ b/top30/20250626/top30-av-20250626-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1414,2,21,1.51,114818171,340247744,963200000,114818171,1.51,33.75,11.92,11.92,161344504052,11.85,11.85,161344504052
+케이피엠테크,042040,2,335,2,15,4.69,30614846,88307632,194004890,30614846,4.69,34.67,15.78,15.78,10421346622,16.03,16.03,10421346622
+폴라리스세원,234100,3,1652,2,158,10.58,23287828,72067112,65524325,23287828,10.58,32.31,35.54,35.54,38217215805,35.31,35.31,38217215805
+KODEX 인버스,114800,4,3620,2,30,0.84,12410185,51150528,183600000,12410185,0.84,24.26,6.76,6.76,44728418672,6.73,6.73,44728418672
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,80,2,1,1.27,10737369,53985100,1497000000,10737369,1.27,19.89,0.72,0.72,861186538,0.72,0.72,861186538
+나인테크,267320,6,4770,2,445,10.29,10568022,3380022,53398327,10568022,10.29,312.66,19.79,19.79,51146500532,20.08,20.08,51146500532
+에코플라스틱,038110,7,3435,2,235,7.34,10567360,1696762,41169370,10567360,7.34,622.80,25.67,25.67,38145411006,26.97,26.97,38145411006
+KODEX 코스닥150선물인버스,251340,8,3595,2,20,0.56,10561527,25809376,73900000,10561527,0.56,40.92,14.29,14.29,37894845715,14.26,14.26,37894845715
+윌비스,008600,9,509,2,78,18.10,9369927,384625,67236039,9369927,18.10,2436.12,13.94,13.94,4859956015,14.20,14.20,4859956015
+KODEX 레버리지,122630,10,23300,5,-330,-1.40,8591024,29845530,104700000,8591024,-1.40,28.78,8.21,8.21,201210800579,8.25,8.25,201210800579
+KODEX 2차전지산업레버리지,462330,11,857,2,14,1.66,8115537,20279648,272600000,8115537,1.66,40.02,2.98,2.98,6864880873,2.94,2.94,6864880873
+아미노로직스,074430,12,1225,2,267,27.87,7864294,141222,87826844,7864294,27.87,5568.75,8.95,8.95,9040311930,8.40,8.40,9040311930
+KODEX 코스닥150레버리지,233740,13,8225,5,-110,-1.32,7348732,25647316,233300000,7348732,-1.32,28.65,3.15,3.15,60740488637,3.17,3.17,60740488637
+세아메카닉스,396300,14,3570,2,310,9.51,6512665,1618478,26489500,6512665,9.51,402.39,24.59,24.59,23804151462,25.17,25.17,23804151462
+메가터치,446540,15,4605,2,480,11.64,5959327,271131,20771000,5959327,11.64,2197.95,28.69,28.69,27201143455,28.44,28.44,27201143455
+삼성전자,005930,16,60550,5,-750,-1.22,5938740,23933612,5919637922,5938740,-1.22,24.81,0.10,0.10,360730410150,0.10,0.10,360730410150
+KCTC,009070,17,5130,2,80,1.58,5295678,19054538,30000000,5295678,1.58,27.79,17.65,17.65,27704777560,18.00,18.00,27704777560
+브릿지바이오테라퓨틱스,288330,18,2680,1,615,29.78,5054277,36596368,52193304,5054277,29.78,13.81,9.68,9.68,12670566260,9.06,9.06,12670566260
+애경케미칼,161000,19,11730,2,1610,15.91,4922544,196371,48648709,4922544,15.91,2506.76,10.12,10.12,56342350265,9.87,9.87,56342350265
+미투온,201490,20,6040,5,-1240,-17.03,4842553,0,30390092,4842553,-17.03,0.00,15.93,15.93,30088018905,16.39,16.39,30088018905
+파루,043200,21,1623,2,45,2.85,4605677,20186156,41804315,4605677,2.85,22.82,11.02,11.02,7751361093,11.42,11.42,7751361093
+흥아해운,003280,22,1848,2,53,2.95,4508608,39446204,240424899,4508608,2.95,11.43,1.88,1.88,8227305158,1.85,1.85,8227305158
+휴림로봇,090710,23,2550,5,-100,-3.77,4279748,26772952,110237793,4279748,-3.77,15.99,3.88,3.88,11064508655,3.94,3.94,11064508655
+자이글,234920,24,5640,1,1300,29.95,4220982,111911,13530910,4220982,29.95,3771.73,31.20,31.20,23151582461,30.34,30.34,23151582461
+스맥,099440,25,3730,2,380,11.34,4202143,854374,40243394,4202143,11.34,491.84,10.44,10.44,16408266192,10.93,10.93,16408266192
+우리기술,032820,26,4160,5,-125,-2.92,4154693,10885332,165530656,4154693,-2.92,38.17,2.51,2.51,17599876426,2.56,2.56,17599876426
+피아이이,452450,27,10570,2,520,5.17,4091550,6810561,35826000,4091550,5.17,60.08,11.42,11.42,43079602160,11.38,11.38,43079602160
+두산에너빌리티,034020,28,65800,3,0,0.00,4021751,11308003,640561146,4021751,0.00,35.57,0.63,0.63,264367255800,0.63,0.63,264367255800
+케이옥션,102370,29,4955,5,-425,-7.90,3989460,26399684,27229210,3989460,-7.90,15.11,14.65,14.65,20317662990,15.06,15.06,20317662990
+동방,004140,30,2900,5,-85,-2.85,3562644,62244132,47971766,3562644,-2.85,5.72,7.43,7.43,10494669952,7.54,7.54,10494669952
diff --git a/top30/20250626/top30-av-20250626-100001.csv b/top30/20250626/top30-av-20250626-100001.csv
new file mode 100644
index 000000000000..545f76f01864
--- /dev/null
+++ b/top30/20250626/top30-av-20250626-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1409,2,16,1.15,124849643,340247744,963200000,124849643,1.15,36.69,12.96,12.96,175518915312,12.93,12.93,175518915312
+케이피엠테크,042040,2,339,2,19,5.94,31816611,88307632,194004890,31816611,5.94,36.03,16.40,16.40,10829441016,16.47,16.47,10829441016
+폴라리스세원,234100,3,1738,2,244,16.33,31347300,72067112,65524325,31347300,16.33,43.50,47.84,47.84,52226085421,45.86,45.86,52226085421
+KODEX 인버스,114800,4,3610,2,20,0.56,13641323,51150528,183600000,13641323,0.56,26.67,7.43,7.43,49177512794,7.42,7.42,49177512794
+KODEX 코스닥150선물인버스,251340,5,3595,2,20,0.56,11530890,25809376,73900000,11530890,0.56,44.68,15.60,15.60,41385446175,15.58,15.58,41385446175
+나인테크,267320,6,4730,2,405,9.36,11220318,3380022,53398327,11220318,9.36,331.96,21.01,21.01,54277797630,21.49,21.49,54277797630
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,7,80,2,1,1.27,11112826,53985100,1497000000,11112826,1.27,20.58,0.74,0.74,891223098,0.74,0.74,891223098
+에코플라스틱,038110,8,3365,2,165,5.16,11068528,1696762,41169370,11068528,5.16,652.33,26.89,26.89,39841861621,28.76,28.76,39841861621
+윌비스,008600,9,523,2,92,21.35,10309599,384625,67236039,10309599,21.35,2680.43,15.33,15.33,5342144779,15.19,15.19,5342144779
+KODEX 레버리지,122630,10,23370,5,-260,-1.10,9784450,29845530,104700000,9784450,-1.10,32.78,9.35,9.35,229039983354,9.36,9.36,229039983354
+KODEX 2차전지산업레버리지,462330,11,848,2,5,0.59,9726827,20279648,272600000,9726827,0.59,47.96,3.57,3.57,8237569331,3.56,3.56,8237569331
+아미노로직스,074430,12,1192,2,234,24.43,9171772,141222,87826844,9171772,24.43,6494.58,10.44,10.44,10633354082,10.16,10.16,10633354082
+KODEX 코스닥150레버리지,233740,13,8230,5,-105,-1.26,8242962,25647316,233300000,8242962,-1.26,32.14,3.53,3.53,68089588619,3.55,3.55,68089588619
+메가터치,446540,14,4635,2,510,12.36,7191873,271131,20771000,7191873,12.36,2652.55,34.62,34.62,32956281239,34.23,34.23,32956281239
+세아메카닉스,396300,15,3490,2,230,7.06,6887541,1618478,26489500,6887541,7.06,425.56,26.00,26.00,25120951972,27.17,27.17,25120951972
+삼성전자,005930,16,60800,5,-500,-0.82,6389208,23933612,5919637922,6389208,-0.82,26.70,0.11,0.11,388059435550,0.11,0.11,388059435550
+피아이이,452450,17,10900,2,850,8.46,5766671,6810561,35826000,5766671,8.46,84.67,16.10,16.10,61057118365,15.64,15.64,61057118365
+미투온,201490,18,5960,5,-1320,-18.13,5586314,0,30390092,5586314,-18.13,0.00,18.38,18.38,34469394265,19.03,19.03,34469394265
+흥아해운,003280,19,1841,2,46,2.56,5494237,39446204,240424899,5494237,2.56,13.93,2.29,2.29,10048517083,2.27,2.27,10048517083
+KCTC,009070,20,5120,2,70,1.39,5461197,19054538,30000000,5461197,1.39,28.66,18.20,18.20,28553901005,18.59,18.59,28553901005
+애경케미칼,161000,21,11350,2,1230,12.15,5451118,196371,48648709,5451118,12.15,2775.93,11.21,11.21,62437187650,11.31,11.31,62437187650
+브릿지바이오테라퓨틱스,288330,22,2680,1,615,29.78,5074696,36596368,52193304,5074696,29.78,13.87,9.72,9.72,12725289180,9.10,9.10,12725289180
+파루,043200,23,1642,2,64,4.06,4985780,20186156,41804315,4985780,4.06,24.70,11.93,11.93,8379526361,12.21,12.21,8379526361
+휴림로봇,090710,24,2575,5,-75,-2.83,4560821,26772952,110237793,4560821,-2.83,17.04,4.14,4.14,11785482156,4.15,4.15,11785482156
+우리기술,032820,25,4190,5,-95,-2.22,4557101,10885332,165530656,4557101,-2.22,41.86,2.75,2.75,19278776906,2.78,2.78,19278776906
+두산에너빌리티,034020,26,66400,2,600,0.91,4456734,11308003,640561146,4456734,0.91,39.41,0.70,0.70,293152377300,0.69,0.69,293152377300
+스맥,099440,27,3715,2,365,10.90,4399900,854374,40243394,4399900,10.90,514.99,10.93,10.93,17145176714,11.47,11.47,17145176714
+자이글,234920,28,5640,1,1300,29.95,4231344,111911,13530910,4231344,29.95,3780.99,31.27,31.27,23210024141,30.41,30.41,23210024141
+케이옥션,102370,29,4985,5,-395,-7.34,4099122,26399684,27229210,4099122,-7.34,15.53,15.05,15.05,20860751924,15.37,15.37,20860751924
+동방,004140,30,2880,5,-105,-3.52,3770432,62244132,47971766,3770432,-3.52,6.06,7.86,7.86,11094822127,8.03,8.03,11094822127
diff --git a/top30/20250626/top30-av-20250626-101000.csv b/top30/20250626/top30-av-20250626-101000.csv
new file mode 100644
index 000000000000..538968d80cf8
--- /dev/null
+++ b/top30/20250626/top30-av-20250626-101000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1422,2,29,2.08,139768821,340247744,963200000,139768821,2.08,41.08,14.51,14.51,196668672282,14.36,14.36,196668672282
+폴라리스세원,234100,2,1707,2,213,14.26,35208093,72067112,65524325,35208093,14.26,48.85,53.73,53.73,58902156256,52.66,52.66,58902156256
+케이피엠테크,042040,3,339,2,19,5.94,32640972,88307632,194004890,32640972,5.94,36.96,16.82,16.82,11107523498,16.89,16.89,11107523498
+KODEX 인버스,114800,4,3625,2,35,0.97,14594666,51150528,183600000,14594666,0.97,28.53,7.95,7.95,52631312843,7.91,7.91,52631312843
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,79,3,0,0.00,12741539,53985100,1497000000,12741539,0.00,23.60,0.85,0.85,1021520138,0.86,0.86,1021520138
+KODEX 코스닥150선물인버스,251340,6,3615,2,40,1.12,12659979,25809376,73900000,12659979,1.12,49.05,17.13,17.13,45458326226,17.02,17.02,45458326226
+나인테크,267320,7,4760,2,435,10.06,11562045,3380022,53398327,11562045,10.06,342.07,21.65,21.65,55902755003,21.99,21.99,55902755003
+에코플라스틱,038110,8,3375,2,175,5.47,11220578,1696762,41169370,11220578,5.47,661.29,27.25,27.25,40354842694,29.04,29.04,40354842694
+KODEX 레버리지,122630,9,23175,5,-455,-1.93,11043090,29845530,104700000,11043090,-1.93,37.00,10.55,10.55,258283521579,10.64,10.64,258283521579
+윌비스,008600,10,507,2,76,17.63,10956116,384625,67236039,10956116,17.63,2848.52,16.30,16.30,5675958569,16.65,16.65,5675958569
+KODEX 2차전지산업레버리지,462330,11,838,5,-5,-0.59,10512196,20279648,272600000,10512196,-0.59,51.84,3.86,3.86,8897816126,3.90,3.90,8897816126
+아미노로직스,074430,12,1180,2,222,23.17,9733915,141222,87826844,9733915,23.17,6892.63,11.08,11.08,11304475813,10.91,10.91,11304475813
+KODEX 코스닥150레버리지,233740,13,8160,5,-175,-2.10,9305079,25647316,233300000,9305079,-2.10,36.28,3.99,3.99,76785656802,4.03,4.03,76785656802
+메가터치,446540,14,4500,2,375,9.09,8013617,271131,20771000,8013617,9.09,2955.63,38.58,38.58,36699746300,39.26,39.26,36699746300
+피아이이,452450,15,10540,2,490,4.88,7428145,6810561,35826000,7428145,4.88,109.07,20.73,20.73,78937401480,20.90,20.90,78937401480
+세아메카닉스,396300,16,3490,2,230,7.06,7050665,1618478,26489500,7050665,7.06,435.64,26.62,26.62,25692102034,27.79,27.79,25692102034
+삼성전자,005930,17,60500,5,-800,-1.31,6889161,23933612,5919637922,6889161,-1.31,28.78,0.12,0.12,418372973150,0.12,0.12,418372973150
+흥아해운,003280,18,1794,5,-1,-0.06,6433697,39446204,240424899,6433697,-0.06,16.31,2.68,2.68,11747623771,2.72,2.72,11747623771
+애경케미칼,161000,19,10980,2,860,8.50,5954370,196371,48648709,5954370,8.50,3032.20,12.24,12.24,68038805395,12.74,12.74,68038805395
+미투온,201490,20,5930,5,-1350,-18.54,5818729,0,30390092,5818729,-18.54,0.00,19.15,19.15,35857173990,19.90,19.90,35857173990
+KCTC,009070,21,5090,2,40,0.79,5589858,19054538,30000000,5589858,0.79,29.34,18.63,18.63,29208788355,19.13,19.13,29208788355
+파루,043200,22,1656,2,78,4.94,5207984,20186156,41804315,5207984,4.94,25.80,12.46,12.46,8747490827,12.64,12.64,8747490827
+두산에너빌리티,034020,23,66900,2,1100,1.67,5128502,11308003,640561146,5128502,1.67,45.35,0.80,0.80,337934231400,0.79,0.79,337934231400
+우리기술,032820,24,4330,2,45,1.05,5094079,10885332,165530656,5094079,1.05,46.80,3.08,3.08,21557474141,3.01,3.01,21557474141
+브릿지바이오테라퓨틱스,288330,25,2680,1,615,29.78,5080357,36596368,52193304,5080357,29.78,13.88,9.73,9.73,12740460660,9.11,9.11,12740460660
+휴림로봇,090710,26,2535,5,-115,-4.34,4916666,26772952,110237793,4916666,-4.34,18.36,4.46,4.46,12694673074,4.54,4.54,12694673074
+스맥,099440,27,3785,2,435,12.99,4793904,854374,40243394,4793904,12.99,561.10,11.91,11.91,18634311398,12.23,12.23,18634311398
+센서뷰,321370,28,1492,2,85,6.04,4770543,9971786,42199823,4770543,6.04,47.84,11.30,11.30,7198784708,11.43,11.43,7198784708
+자이글,234920,29,5640,1,1300,29.95,4573624,111911,13530910,4573624,29.95,4086.84,33.80,33.80,25133008061,32.93,32.93,25133008061
+케이옥션,102370,30,4950,5,-430,-7.99,4286964,26399684,27229210,4286964,-7.99,16.24,15.74,15.74,21799265841,16.17,16.17,21799265841
diff --git a/top30/20250626/top30-av-20250626-102000.csv b/top30/20250626/top30-av-20250626-102000.csv
new file mode 100644
index 000000000000..35d588cd3482
--- /dev/null
+++ b/top30/20250626/top30-av-20250626-102000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1421,2,28,2.01,151922716,340247744,963200000,151922716,2.01,44.65,15.77,15.77,213938203589,15.63,15.63,213938203589
+폴라리스세원,234100,2,1734,2,240,16.06,37524039,72067112,65524325,37524039,16.06,52.07,57.27,57.27,62925377199,55.38,55.38,62925377199
+케이피엠테크,042040,3,342,2,22,6.88,34883987,88307632,194004890,34883987,6.88,39.50,17.98,17.98,11878746790,17.90,17.90,11878746790
+KODEX 인버스,114800,4,3625,2,35,0.97,15186270,51150528,183600000,15186270,0.97,29.69,8.27,8.27,54776337578,8.23,8.23,54776337578
+KODEX 코스닥150선물인버스,251340,5,3605,2,30,0.84,13942181,25809376,73900000,13942181,0.84,54.02,18.87,18.87,50087303902,18.80,18.80,50087303902
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,79,3,0,0.00,12831568,53985100,1497000000,12831568,0.00,23.77,0.86,0.86,1028682429,0.87,0.87,1028682429
+KODEX 레버리지,122630,7,23195,5,-435,-1.84,11846639,29845530,104700000,11846639,-1.84,39.69,11.31,11.31,276905417558,11.40,11.40,276905417558
+나인테크,267320,8,4780,2,455,10.52,11824477,3380022,53398327,11824477,10.52,349.83,22.14,22.14,57156514981,22.39,22.39,57156514981
+KODEX 2차전지산업레버리지,462330,9,838,5,-5,-0.59,11607602,20279648,272600000,11607602,-0.59,57.24,4.26,4.26,9815406920,4.30,4.30,9815406920
+에코플라스틱,038110,10,3405,2,205,6.41,11447574,1696762,41169370,11447574,6.41,674.67,27.81,27.81,41127483361,29.34,29.34,41127483361
+윌비스,008600,11,507,2,76,17.63,11224932,384625,67236039,11224932,17.63,2918.41,16.69,16.69,5812164120,17.05,17.05,5812164120
+KODEX 코스닥150레버리지,233740,12,8190,5,-145,-1.74,10459265,25647316,233300000,10459265,-1.74,40.78,4.48,4.48,86209487887,4.51,4.51,86209487887
+아미노로직스,074430,13,1163,2,205,21.40,10283658,141222,87826844,10283658,21.40,7281.91,11.71,11.71,11950543085,11.70,11.70,11950543085
+메가터치,446540,14,4550,2,425,10.30,8408992,271131,20771000,8408992,10.30,3101.45,40.48,40.48,38476110817,40.71,40.71,38476110817
+피아이이,452450,15,10430,2,380,3.78,8057505,6810561,35826000,8057505,3.78,118.31,22.49,22.49,85564499545,22.90,22.90,85564499545
+세아메카닉스,396300,16,3545,2,285,8.74,7233666,1618478,26489500,7233666,8.74,446.94,27.31,27.31,26340851009,28.05,28.05,26340851009
+삼성전자,005930,17,60500,5,-800,-1.31,7207958,23933612,5919637922,7207958,-1.31,30.12,0.12,0.12,437653577400,0.12,0.12,437653577400
+흥아해운,003280,18,1810,2,15,0.84,6733505,39446204,240424899,6733505,0.84,17.07,2.80,2.80,12288360757,2.82,2.82,12288360757
+애경케미칼,161000,19,10980,2,860,8.50,6188376,196371,48648709,6188376,8.50,3151.37,12.72,12.72,70598432585,13.22,13.22,70598432585
+미투온,201490,20,5930,5,-1350,-18.54,5959940,0,30390092,5959940,-18.54,0.00,19.61,19.61,36700581345,20.37,20.37,36700581345
+센서뷰,321370,21,1567,2,160,11.37,5915508,9971786,42199823,5915508,11.37,59.32,14.02,14.02,8977328901,13.58,13.58,8977328901
+우리기술,032820,22,4255,5,-30,-0.70,5791100,10885332,165530656,5791100,-0.70,53.20,3.50,3.50,24544759444,3.48,3.48,24544759444
+KCTC,009070,23,5150,2,100,1.98,5664991,19054538,30000000,5664991,1.98,29.73,18.88,18.88,29593664360,19.15,19.15,29593664360
+두산에너빌리티,034020,24,65900,2,100,0.15,5548088,11308003,640561146,5548088,0.15,49.06,0.87,0.87,365862367850,0.87,0.87,365862367850
+파루,043200,25,1661,2,83,5.26,5356989,20186156,41804315,5356989,5.26,26.54,12.81,12.81,8994898727,12.95,12.95,8994898727
+휴림로봇,090710,26,2530,5,-120,-4.53,5137508,26772952,110237793,5137508,-4.53,19.19,4.66,4.66,13254352304,4.75,4.75,13254352304
+브릿지바이오테라퓨틱스,288330,27,2680,1,615,29.78,5093617,36596368,52193304,5093617,29.78,13.92,9.76,9.76,12775997460,9.13,9.13,12775997460
+스맥,099440,28,3795,2,445,13.28,5050012,854374,40243394,5050012,13.28,591.08,12.55,12.55,19612664685,12.84,12.84,19612664685
+자이글,234920,29,5620,2,1280,29.49,4873274,111911,13530910,4873274,29.49,4354.60,36.02,36.02,26809139031,35.25,35.25,26809139031
+카카오,035720,30,63700,5,-5700,-8.21,4591717,6399440,441766501,4591717,-8.21,71.75,1.04,1.04,298269118950,1.06,1.06,298269118950
diff --git a/top30/20250626/top30-av-20250626-103000.csv b/top30/20250626/top30-av-20250626-103000.csv
new file mode 100644
index 000000000000..ac75bc14ca56
--- /dev/null
+++ b/top30/20250626/top30-av-20250626-103000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1429,2,36,2.58,167199902,340247744,963200000,167199902,2.58,49.14,17.36,17.36,235738248483,17.13,17.13,235738248483
+폴라리스세원,234100,2,1803,2,309,20.68,41128508,72067112,65524325,41128508,20.68,57.07,62.77,62.77,69288167757,58.65,58.65,69288167757
+케이피엠테크,042040,3,342,2,22,6.88,35949203,88307632,194004890,35949203,6.88,40.71,18.53,18.53,12239557710,18.45,18.45,12239557710
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,80,2,1,1.27,19699459,53985100,1497000000,19699459,1.27,36.49,1.32,1.32,1578113709,1.32,1.32,1578113709
+KODEX 인버스,114800,5,3637,2,47,1.31,17569468,51150528,183600000,17569468,1.31,34.35,9.57,9.57,63433428112,9.50,9.50,63433428112
+KODEX 코스닥150선물인버스,251340,6,3625,2,50,1.40,15444939,25809376,73900000,15444939,1.40,59.84,20.90,20.90,55526929527,20.73,20.73,55526929527
+KODEX 레버리지,122630,7,23040,5,-590,-2.50,13256532,29845530,104700000,13256532,-2.50,44.42,12.66,12.66,309434380849,12.83,12.83,309434380849
+KODEX 2차전지산업레버리지,462330,8,834,5,-9,-1.07,12315018,20279648,272600000,12315018,-1.07,60.73,4.52,4.52,10406469270,4.58,4.58,10406469270
+나인테크,267320,9,4770,2,445,10.29,12197488,3380022,53398327,12197488,10.29,360.87,22.84,22.84,58953036734,23.15,23.15,58953036734
+KODEX 코스닥150레버리지,233740,10,8105,5,-230,-2.76,11791881,25647316,233300000,11791881,-2.76,45.98,5.05,5.05,97043498325,5.13,5.13,97043498325
+윌비스,008600,11,518,2,87,20.19,11610245,384625,67236039,11610245,20.19,3018.59,17.27,17.27,6010273521,17.26,17.26,6010273521
+에코플라스틱,038110,12,3415,2,215,6.72,11559459,1696762,41169370,11559459,6.72,681.27,28.08,28.08,41508804581,29.52,29.52,41508804581
+아미노로직스,074430,13,1163,2,205,21.40,10823338,141222,87826844,10823338,21.40,7664.06,12.32,12.32,12577136875,12.31,12.31,12577136875
+메가터치,446540,14,4525,2,400,9.70,8651430,271131,20771000,8651430,9.70,3190.87,41.65,41.65,39569034491,42.10,42.10,39569034491
+피아이이,452450,15,10350,2,300,2.99,8502670,6810561,35826000,8502670,2.99,124.85,23.73,23.73,90179525430,24.32,24.32,90179525430
+삼성전자,005930,16,60350,5,-950,-1.55,7596100,23933612,5919637922,7596100,-1.55,31.74,0.13,0.13,461101629850,0.13,0.13,461101629850
+세아메카닉스,396300,17,3495,2,235,7.21,7334621,1618478,26489500,7334621,7.21,453.18,27.69,27.69,26694008532,28.83,28.83,26694008532
+흥아해운,003280,18,1787,5,-8,-0.45,7187848,39446204,240424899,7187848,-0.45,18.22,2.99,2.99,13104068765,3.05,3.05,13104068765
+센서뷰,321370,19,1539,2,132,9.38,6850231,9971786,42199823,6850231,9.38,68.70,16.23,16.23,10440447635,16.08,16.08,10440447635
+애경케미칼,161000,20,10990,2,870,8.60,6299994,196371,48648709,6299994,8.60,3208.21,12.95,12.95,71828201390,13.43,13.43,71828201390
+미투온,201490,21,5830,5,-1450,-19.92,6268282,0,30390092,6268282,-19.92,0.00,20.63,20.63,38508544740,21.73,21.73,38508544740
+우리기술,032820,22,4210,5,-75,-1.75,6115361,10885332,165530656,6115361,-1.75,56.18,3.69,3.69,25914748584,3.72,3.72,25914748584
+두산에너빌리티,034020,23,65500,5,-300,-0.46,5945549,11308003,640561146,5945549,-0.46,52.58,0.93,0.93,391901836550,0.93,0.93,391901836550
+KCTC,009070,24,5140,2,90,1.78,5736548,19054538,30000000,5736548,1.78,30.11,19.12,19.12,29960622690,19.43,19.43,29960622690
+파루,043200,25,1658,2,80,5.07,5455095,20186156,41804315,5455095,5.07,27.02,13.05,13.05,9157043000,13.21,13.21,9157043000
+휴림로봇,090710,26,2525,5,-125,-4.72,5302551,26772952,110237793,5302551,-4.72,19.81,4.81,4.81,13671503070,4.91,4.91,13671503070
+스맥,099440,27,3775,2,425,12.69,5198280,854374,40243394,5198280,12.69,608.43,12.92,12.92,20173374940,13.28,13.28,20173374940
+브릿지바이오테라퓨틱스,288330,28,2680,1,615,29.78,5098872,36596368,52193304,5098872,29.78,13.93,9.77,9.77,12790080860,9.14,9.14,12790080860
+자이글,234920,29,5620,2,1280,29.49,4991295,111911,13530910,4991295,29.49,4460.06,36.89,36.89,27470835356,36.13,36.13,27470835356
+카카오,035720,30,63300,5,-6100,-8.79,4980583,6399440,441766501,4980583,-8.79,77.83,1.13,1.13,322906778400,1.15,1.15,322906778400
diff --git a/top30/20250626/top30-av-20250626-104000.csv b/top30/20250626/top30-av-20250626-104000.csv
new file mode 100644
index 000000000000..81bb4ba87831
--- /dev/null
+++ b/top30/20250626/top30-av-20250626-104000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1436,2,43,3.09,182660409,340247744,963200000,182660409,3.09,53.68,18.96,18.96,257921902230,18.65,18.65,257921902230
+폴라리스세원,234100,2,1786,2,292,19.54,45614292,72067112,65524325,45614292,19.54,63.29,69.61,69.61,77293837066,66.05,66.05,77293837066
+케이피엠테크,042040,3,341,2,21,6.56,37026542,88307632,194004890,37026542,6.56,41.93,19.09,19.09,12607114035,19.06,19.06,12607114035
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,80,2,1,1.27,19781759,53985100,1497000000,19781759,1.27,36.64,1.32,1.32,1584697710,1.32,1.32,1584697710
+KODEX 인버스,114800,5,3640,2,50,1.39,19573719,51150528,183600000,19573719,1.39,38.27,10.66,10.66,70735001503,10.58,10.58,70735001503
+KODEX 코스닥150선물인버스,251340,6,3640,2,65,1.82,16843364,25809376,73900000,16843364,1.82,65.26,22.79,22.79,60613089510,22.53,22.53,60613089510
+KODEX 레버리지,122630,7,22935,5,-695,-2.94,14603555,29845530,104700000,14603555,-2.94,48.93,13.95,13.95,340325702026,14.17,14.17,340325702026
+KODEX 코스닥150레버리지,233740,8,8025,5,-310,-3.72,13564770,25647316,233300000,13564770,-3.72,52.89,5.81,5.81,111313554424,5.95,5.95,111313554424
+KODEX 2차전지산업레버리지,462330,9,824,5,-19,-2.25,13501360,20279648,272600000,13501360,-2.25,66.58,4.95,4.95,11389073960,5.07,5.07,11389073960
+윌비스,008600,10,514,2,83,19.26,12901899,384625,67236039,12901899,19.26,3354.41,19.19,19.19,6686570029,19.35,19.35,6686570029
+나인테크,267320,11,4775,2,450,10.40,12513045,3380022,53398327,12513045,10.40,370.21,23.43,23.43,60457498167,23.71,23.71,60457498167
+에코플라스틱,038110,12,3370,2,170,5.31,11688527,1696762,41169370,11688527,5.31,688.87,28.39,28.39,41946601226,30.23,30.23,41946601226
+아미노로직스,074430,13,1175,2,217,22.65,11185304,141222,87826844,11185304,22.65,7920.37,12.74,12.74,13004134622,12.60,12.60,13004134622
+메가터치,446540,14,4585,2,460,11.15,8958704,271131,20771000,8958704,11.15,3304.20,43.13,43.13,40963796498,43.01,43.01,40963796498
+피아이이,452450,15,10240,2,190,1.89,8796985,6810561,35826000,8796985,1.89,129.17,24.55,24.55,93206880085,25.41,25.41,93206880085
+삼성전자,005930,16,60200,5,-1100,-1.79,8321034,23933612,5919637922,8321034,-1.79,34.77,0.14,0.14,504772485100,0.14,0.14,504772485100
+흥아해운,003280,17,1802,2,7,0.39,7406838,39446204,240424899,7406838,0.39,18.78,3.08,3.08,13497729199,3.12,3.12,13497729199
+세아메카닉스,396300,18,3500,2,240,7.36,7374035,1618478,26489500,7374035,7.36,455.62,27.84,27.84,26832217223,28.94,28.94,26832217223
+센서뷰,321370,19,1566,2,159,11.30,7336464,9971786,42199823,7336464,11.30,73.57,17.39,17.39,11203423299,16.95,16.95,11203423299
+애경케미칼,161000,20,11520,2,1400,13.83,6982404,196371,48648709,6982404,13.83,3555.72,14.35,14.35,79539775440,14.19,14.19,79539775440
+미투온,201490,21,5980,5,-1300,-17.86,6679236,0,30390092,6679236,-17.86,0.00,21.98,21.98,40928465725,22.52,22.52,40928465725
+두산에너빌리티,034020,22,64900,5,-900,-1.37,6581231,11308003,640561146,6581231,-1.37,58.20,1.03,1.03,433084323450,1.04,1.04,433084323450
+우리기술,032820,23,4200,5,-85,-1.98,6440259,10885332,165530656,6440259,-1.98,59.16,3.89,3.89,27281292373,3.92,3.92,27281292373
+파루,043200,24,1689,2,111,7.03,5932778,20186156,41804315,5932778,7.03,29.39,14.19,14.19,9960323833,14.11,14.11,9960323833
+KCTC,009070,25,5100,2,50,0.99,5803717,19054538,30000000,5803717,0.99,30.46,19.35,19.35,30302960645,19.81,19.81,30302960645
+휴림로봇,090710,26,2515,5,-135,-5.09,5542856,26772952,110237793,5542856,-5.09,20.70,5.03,5.03,14276498395,5.15,5.15,14276498395
+스맥,099440,27,3820,2,470,14.03,5417207,854374,40243394,5417207,14.03,634.06,13.46,13.46,21010939364,13.67,13.67,21010939364
+카카오,035720,28,63200,5,-6200,-8.93,5217109,6399440,441766501,5217109,-8.93,81.52,1.18,1.18,337855016200,1.21,1.21,337855016200
+KODEX 200,069500,29,41470,5,-600,-1.43,5110095,14993820,161900000,5110095,-1.43,34.08,3.16,3.16,213552787086,3.18,3.18,213552787086
+브릿지바이오테라퓨틱스,288330,30,2680,1,615,29.78,5103809,36596368,52193304,5103809,29.78,13.95,9.78,9.78,12803312020,9.15,9.15,12803312020
diff --git a/top30/20250626/top30-av-20250626-105000.csv b/top30/20250626/top30-av-20250626-105000.csv
new file mode 100644
index 000000000000..7127b6a2d426
--- /dev/null
+++ b/top30/20250626/top30-av-20250626-105000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1441,2,48,3.45,195041040,340247744,963200000,195041040,3.45,57.32,20.25,20.25,275714593806,19.86,19.86,275714593806
+폴라리스세원,234100,2,1838,2,344,23.03,50724510,72067112,65524325,50724510,23.03,70.39,77.41,77.41,86549928712,71.87,71.87,86549928712
+케이피엠테크,042040,3,337,2,17,5.31,38181571,88307632,194004890,38181571,5.31,43.24,19.68,19.68,12995538857,19.88,19.88,12995538857
+KODEX 인버스,114800,4,3645,2,55,1.53,21195364,51150528,183600000,21195364,1.53,41.44,11.54,11.54,76649592181,11.45,11.45,76649592181
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,81,2,2,2.53,20156127,53985100,1497000000,20156127,2.53,37.34,1.35,1.35,1614647418,1.33,1.33,1614647418
+KODEX 코스닥150선물인버스,251340,6,3645,2,70,1.96,17832907,25809376,73900000,17832907,1.96,69.09,24.13,24.13,64213898738,23.84,23.84,64213898738
+KODEX 레버리지,122630,7,22855,5,-775,-3.28,15592702,29845530,104700000,15592702,-3.28,52.24,14.89,14.89,362977808078,15.17,15.17,362977808078
+KODEX 코스닥150레버리지,233740,8,8030,5,-305,-3.66,15016480,25647316,233300000,15016480,-3.66,58.55,6.44,6.44,122988968741,6.57,6.57,122988968741
+KODEX 2차전지산업레버리지,462330,9,824,5,-19,-2.25,14036538,20279648,272600000,14036538,-2.25,69.21,5.15,5.15,11830925220,5.27,5.27,11830925220
+윌비스,008600,10,511,2,80,18.56,13353615,384625,67236039,13353615,18.56,3471.85,19.86,19.86,6916453056,20.13,20.13,6916453056
+나인테크,267320,11,4705,2,380,8.79,12870545,3380022,53398327,12870545,8.79,380.78,24.10,24.10,62144729893,24.74,24.74,62144729893
+에코플라스틱,038110,12,3382,2,182,5.69,11930229,1696762,41169370,11930229,5.69,703.12,28.98,28.98,42758468600,30.71,30.71,42758468600
+아미노로직스,074430,13,1187,2,229,23.90,11503684,141222,87826844,11503684,23.90,8145.82,13.10,13.10,13380551612,12.84,12.84,13380551612
+메가터치,446540,14,4585,2,460,11.15,9358074,271131,20771000,9358074,11.15,3451.50,45.05,45.05,42792763667,44.93,44.93,42792763667
+센서뷰,321370,15,1677,2,270,19.19,9120554,9971786,42199823,9120554,19.19,91.46,21.61,21.61,14109803955,19.94,19.94,14109803955
+피아이이,452450,16,10320,2,270,2.69,9045592,6810561,35826000,9045592,2.69,132.82,25.25,25.25,95767042730,25.90,25.90,95767042730
+삼성전자,005930,17,60150,5,-1150,-1.88,8869835,23933612,5919637922,8869835,-1.88,37.06,0.15,0.15,537804830900,0.15,0.15,537804830900
+애경케미칼,161000,18,11300,2,1180,11.66,7717449,196371,48648709,7717449,11.66,3930.03,15.86,15.86,88003781975,16.01,16.01,88003781975
+세아메카닉스,396300,19,3475,2,215,6.60,7538259,1618478,26489500,7538259,6.60,465.76,28.46,28.46,27399453248,29.77,29.77,27399453248
+흥아해운,003280,20,1798,2,3,0.17,7487812,39446204,240424899,7487812,0.17,18.98,3.11,3.11,13643185708,3.16,3.16,13643185708
+미투온,201490,21,5970,5,-1310,-17.99,7008571,0,30390092,7008571,-17.99,0.00,23.06,23.06,42923924750,23.66,23.66,42923924750
+두산에너빌리티,034020,22,64800,5,-1000,-1.52,6832012,11308003,640561146,6832012,-1.52,60.42,1.07,1.07,449329620200,1.08,1.08,449329620200
+우리기술,032820,23,4185,5,-100,-2.33,6603117,10885332,165530656,6603117,-2.33,60.66,3.99,3.99,27963912682,4.04,4.04,27963912682
+파루,043200,24,1647,2,69,4.37,6174252,20186156,41804315,6174252,4.37,30.59,14.77,14.77,10360550576,15.05,15.05,10360550576
+KCTC,009070,25,5040,5,-10,-0.20,5882101,19054538,30000000,5882101,-0.20,30.87,19.61,19.61,30699904965,20.30,20.30,30699904965
+휴림로봇,090710,26,2510,5,-140,-5.28,5748069,26772952,110237793,5748069,-5.28,21.47,5.21,5.21,14793365372,5.35,5.35,14793365372
+카카오,035720,27,62400,5,-7000,-10.09,5646315,6399440,441766501,5646315,-10.09,88.23,1.28,1.28,364853102950,1.32,1.32,364853102950
+KODEX 200,069500,28,41395,5,-675,-1.60,5616254,14993820,161900000,5616254,-1.60,37.46,3.47,3.47,234525134497,3.50,3.50,234525134497
+스맥,099440,29,3805,2,455,13.58,5564184,854374,40243394,5564184,13.58,651.26,13.83,13.83,21573177862,14.09,14.09,21573177862
+자이글,234920,30,5590,2,1250,28.80,5134119,111911,13530910,5134119,28.80,4587.68,37.94,37.94,28272893451,37.38,37.38,28272893451
diff --git a/top30/20250626/top30-av-20250626-110000.csv b/top30/20250626/top30-av-20250626-110000.csv
new file mode 100644
index 000000000000..30c59c8601b1
--- /dev/null
+++ b/top30/20250626/top30-av-20250626-110000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1447,2,54,3.88,206550769,340247744,963200000,206550769,3.88,60.71,21.44,21.44,292326928094,20.97,20.97,292326928094
+폴라리스세원,234100,2,1817,2,323,21.62,53752014,72067112,65524325,53752014,21.62,74.59,82.03,82.03,92081938483,77.34,77.34,92081938483
+케이피엠테크,042040,3,333,2,13,4.06,38716614,88307632,194004890,38716614,4.06,43.84,19.96,19.96,13174624224,20.39,20.39,13174624224
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,79,3,0,0.00,23280255,53985100,1497000000,23280255,0.00,43.12,1.56,1.56,1864532559,1.58,1.58,1864532559
+KODEX 인버스,114800,5,3660,2,70,1.95,22079715,51150528,183600000,22079715,1.95,43.17,12.03,12.03,79880471176,11.89,11.89,79880471176
+KODEX 코스닥150선물인버스,251340,6,3660,2,85,2.38,18789080,25809376,73900000,18789080,2.38,72.80,25.43,25.43,67702652269,25.03,25.03,67702652269
+KODEX 레버리지,122630,7,22725,5,-905,-3.83,16655657,29845530,104700000,16655657,-3.83,55.81,15.91,15.91,387213172517,16.27,16.27,387213172517
+KODEX 코스닥150레버리지,233740,8,7960,5,-375,-4.50,16379452,25647316,233300000,16379452,-4.50,63.86,7.02,7.02,133894420200,7.21,7.21,133894420200
+KODEX 2차전지산업레버리지,462330,9,822,5,-21,-2.49,14606013,20279648,272600000,14606013,-2.49,72.02,5.36,5.36,12299264684,5.49,5.49,12299264684
+윌비스,008600,10,509,2,78,18.10,13799934,384625,67236039,13799934,18.10,3587.89,20.52,20.52,7144710780,20.88,20.88,7144710780
+나인테크,267320,11,4705,2,380,8.79,13053484,3380022,53398327,13053484,8.79,386.20,24.45,24.45,63005635357,25.08,25.08,63005635357
+아미노로직스,074430,12,1225,2,267,27.87,12051521,141222,87826844,12051521,27.87,8533.74,13.72,13.72,14039424537,13.05,13.05,14039424537
+에코플라스틱,038110,13,3370,2,170,5.31,12004209,1696762,41169370,12004209,5.31,707.48,29.16,29.16,43007590031,31.00,31.00,43007590031
+센서뷰,321370,14,1674,2,267,18.98,11726887,9971786,42199823,11726887,18.98,117.60,27.79,27.79,18491840998,26.18,26.18,18491840998
+메가터치,446540,15,4565,2,440,10.67,9599571,271131,20771000,9599571,10.67,3540.57,46.22,46.22,43896541785,46.29,46.29,43896541785
+피아이이,452450,16,10110,2,60,0.60,9544581,6810561,35826000,9544581,0.60,140.14,26.64,26.64,100834106855,27.84,27.84,100834106855
+삼성전자,005930,17,60100,5,-1200,-1.96,9108394,23933612,5919637922,9108394,-1.96,38.06,0.15,0.15,552152680550,0.16,0.16,552152680550
+애경케미칼,161000,18,11760,2,1640,16.21,8390093,196371,48648709,8390093,16.21,4272.57,17.25,17.25,95846647445,16.75,16.75,95846647445
+흥아해운,003280,19,1788,5,-7,-0.39,7633436,39446204,240424899,7633436,-0.39,19.35,3.17,3.17,13903635388,3.23,3.23,13903635388
+세아메카닉스,396300,20,3480,2,220,6.75,7600928,1618478,26489500,7600928,6.75,469.63,28.69,28.69,27618012552,29.96,29.96,27618012552
+미투온,201490,21,5970,5,-1310,-17.99,7176164,0,30390092,7176164,-17.99,0.00,23.61,23.61,43932101880,24.21,24.21,43932101880
+두산에너빌리티,034020,22,64100,5,-1700,-2.58,7138241,11308003,640561146,7138241,-2.58,63.13,1.11,1.11,469011398200,1.14,1.14,469011398200
+우리기술,032820,23,4155,5,-130,-3.03,6935969,10885332,165530656,6935969,-3.03,63.72,4.19,4.19,29351542932,4.27,4.27,29351542932
+파루,043200,24,1642,2,64,4.06,6257642,20186156,41804315,6257642,4.06,31.00,14.97,14.97,10497714032,15.29,15.29,10497714032
+스맥,099440,25,3925,2,575,17.16,6067971,854374,40243394,6067971,17.16,710.22,15.08,15.08,23522800176,14.89,14.89,23522800176
+KODEX 200,069500,26,41285,5,-785,-1.87,6030718,14993820,161900000,6030718,-1.87,40.22,3.72,3.72,251660933556,3.77,3.77,251660933556
+휴림로봇,090710,27,2505,5,-145,-5.47,5970009,26772952,110237793,5970009,-5.47,22.30,5.42,5.42,15349863462,5.56,5.56,15349863462
+KCTC,009070,28,5040,5,-10,-0.20,5927387,19054538,30000000,5927387,-0.20,31.11,19.76,19.76,30928220480,20.46,20.46,30928220480
+카카오,035720,29,62400,5,-7000,-10.09,5882409,6399440,441766501,5882409,-10.09,91.92,1.33,1.33,379648482650,1.38,1.38,379648482650
+이스트아시아홀딩스,900110,30,56,3,0,0.00,5326581,17356632,642650588,5326581,0.00,30.69,0.83,0.83,295217603,0.82,0.82,295217603
diff --git a/top30/20250626/top30-av-20250626-111000.csv b/top30/20250626/top30-av-20250626-111000.csv
new file mode 100644
index 000000000000..30c31dbf8c4c
--- /dev/null
+++ b/top30/20250626/top30-av-20250626-111000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1437,2,44,3.16,218334206,340247744,963200000,218334206,3.16,64.17,22.67,22.67,309302854318,22.35,22.35,309302854318
+폴라리스세원,234100,2,1790,2,296,19.81,55505684,72067112,65524325,55505684,19.81,77.02,84.71,84.71,95236986620,81.20,81.20,95236986620
+케이피엠테크,042040,3,332,2,12,3.75,39258909,88307632,194004890,39258909,3.75,44.46,20.24,20.24,13354607673,20.73,20.73,13354607673
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,79,3,0,0.00,23291766,53985100,1497000000,23291766,0.00,43.14,1.56,1.56,1865443527,1.58,1.58,1865443527
+KODEX 인버스,114800,5,3645,2,55,1.53,22858340,51150528,183600000,22858340,1.53,44.69,12.45,12.45,82722006902,12.36,12.36,82722006902
+KODEX 코스닥150선물인버스,251340,6,3635,2,60,1.68,19736792,25809376,73900000,19736792,1.68,76.47,26.71,26.71,71157326175,26.49,26.49,71157326175
+KODEX 레버리지,122630,7,22910,5,-720,-3.05,17646280,29845530,104700000,17646280,-3.05,59.13,16.85,16.85,409851539300,17.09,17.09,409851539300
+KODEX 코스닥150레버리지,233740,8,8050,5,-285,-3.42,17299416,25647316,233300000,17299416,-3.42,67.45,7.42,7.42,141276435256,7.52,7.52,141276435256
+KODEX 2차전지산업레버리지,462330,9,828,5,-15,-1.78,15194145,20279648,272600000,15194145,-1.78,74.92,5.57,5.57,12784065429,5.66,5.66,12784065429
+센서뷰,321370,10,1732,2,325,23.10,14878617,9971786,42199823,14878617,23.10,149.21,35.26,35.26,23996102761,32.83,32.83,23996102761
+윌비스,008600,11,507,2,76,17.63,13932137,384625,67236039,13932137,17.63,3622.27,20.72,20.72,7212217731,21.16,21.16,7212217731
+나인테크,267320,12,4715,2,390,9.02,13233878,3380022,53398327,13233878,9.02,391.53,24.78,24.78,63857641497,25.36,25.36,63857641497
+아미노로직스,074430,13,1215,2,257,26.83,12440455,141222,87826844,12440455,26.83,8809.15,14.16,14.16,14511088703,13.60,13.60,14511088703
+에코플라스틱,038110,14,3375,2,175,5.47,12035023,1696762,41169370,12035023,5.47,709.29,29.23,29.23,43111348891,31.03,31.03,43111348891
+메가터치,446540,15,4670,2,545,13.21,10223279,271131,20771000,10223279,13.21,3770.60,49.22,49.22,46771389306,48.22,48.22,46771389306
+피아이이,452450,16,10220,2,170,1.69,9663966,6810561,35826000,9663966,1.69,141.90,26.97,26.97,102049525335,27.87,27.87,102049525335
+삼성전자,005930,17,60250,5,-1050,-1.71,9356016,23933612,5919637922,9356016,-1.71,39.09,0.16,0.16,567061570550,0.16,0.16,567061570550
+애경케미칼,161000,18,11480,2,1360,13.44,8945686,196371,48648709,8945686,13.44,4555.50,18.39,18.39,102354336655,18.33,18.33,102354336655
+흥아해운,003280,19,1805,2,10,0.56,7767454,39446204,240424899,7767454,0.56,19.69,3.23,3.23,14144701503,3.26,3.26,14144701503
+세아메카닉스,396300,20,3500,2,240,7.36,7658983,1618478,26489500,7658983,7.36,473.22,28.91,28.91,27821211282,30.01,30.01,27821211282
+우리기술,032820,21,4155,5,-130,-3.03,7418787,10885332,165530656,7418787,-3.03,68.15,4.48,4.48,31355257271,4.56,4.56,31355257271
+두산에너빌리티,034020,22,64100,5,-1700,-2.58,7418127,11308003,640561146,7418127,-2.58,65.60,1.16,1.16,487011526000,1.19,1.19,487011526000
+미투온,201490,23,6080,5,-1200,-16.48,7340119,0,30390092,7340119,-16.48,0.00,24.15,24.15,44926402780,24.31,24.31,44926402780
+스맥,099440,24,3900,2,550,16.42,6668013,854374,40243394,6668013,16.42,780.46,16.57,16.57,25885479249,16.49,16.49,25885479249
+파루,043200,25,1626,2,48,3.04,6542186,20186156,41804315,6542186,3.04,32.41,15.65,15.65,10960215647,16.12,16.12,10960215647
+KODEX 200,069500,26,41445,5,-625,-1.49,6257547,14993820,161900000,6257547,-1.49,41.73,3.87,3.87,261049569851,3.89,3.89,261049569851
+카카오,035720,27,63100,5,-6300,-9.08,6142286,6399440,441766501,6142286,-9.08,95.98,1.39,1.39,395990620000,1.42,1.42,395990620000
+휴림로봇,090710,28,2510,5,-140,-5.28,6098903,26772952,110237793,6098903,-5.28,22.78,5.53,5.53,15673098415,5.66,5.66,15673098415
+KCTC,009070,29,5070,2,20,0.40,5964927,19054538,30000000,5964927,0.40,31.30,19.88,19.88,31117642760,20.46,20.46,31117642760
+일신바이오,068330,30,1882,2,105,5.91,5548186,1581750,44216140,5548186,5.91,350.76,12.55,12.55,10429248192,12.53,12.53,10429248192
diff --git a/top30/20250626/top30-av-20250626-112000.csv b/top30/20250626/top30-av-20250626-112000.csv
new file mode 100644
index 000000000000..2e23164deba5
--- /dev/null
+++ b/top30/20250626/top30-av-20250626-112000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1440,2,47,3.37,230745588,340247744,963200000,230745588,3.37,67.82,23.96,23.96,327116837435,23.58,23.58,327116837435
+폴라리스세원,234100,2,1760,2,266,17.80,57778180,72067112,65524325,57778180,17.80,80.17,88.18,88.18,99234854477,86.05,86.05,99234854477
+케이피엠테크,042040,3,332,2,12,3.75,39497542,88307632,194004890,39497542,3.75,44.73,20.36,20.36,13433785346,20.86,20.86,13433785346
+KODEX 인버스,114800,4,3650,2,60,1.67,23798261,51150528,183600000,23798261,1.67,46.53,12.96,12.96,86146905397,12.86,12.86,86146905397
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,80,2,1,1.27,23392336,53985100,1497000000,23392336,1.27,43.33,1.56,1.56,1873389127,1.56,1.56,1873389127
+KODEX 코스닥150선물인버스,251340,6,3640,2,65,1.82,20433956,25809376,73900000,20433956,1.82,79.17,27.65,27.65,73691827344,27.40,27.40,73691827344
+KODEX 레버리지,122630,7,22855,5,-775,-3.28,18872789,29845530,104700000,18872789,-3.28,63.23,18.03,18.03,437973293722,18.30,18.30,437973293722
+KODEX 코스닥150레버리지,233740,8,8040,5,-295,-3.54,18167287,25647316,233300000,18167287,-3.54,70.84,7.79,7.79,148271313018,7.90,7.90,148271313018
+센서뷰,321370,9,1713,2,306,21.75,16163391,9971786,42199823,16163391,21.75,162.09,38.30,38.30,26211027809,36.26,36.26,26211027809
+KODEX 2차전지산업레버리지,462330,10,829,5,-14,-1.66,16065287,20279648,272600000,16065287,-1.66,79.22,5.89,5.89,13506364831,5.98,5.98,13506364831
+윌비스,008600,11,507,2,76,17.63,14086754,384625,67236039,14086754,17.63,3662.46,20.95,20.95,7290713435,21.39,21.39,7290713435
+나인테크,267320,12,4795,2,470,10.87,13494821,3380022,53398327,13494821,10.87,399.25,25.27,25.27,65107266785,25.43,25.43,65107266785
+아미노로직스,074430,13,1233,2,275,28.71,13371578,141222,87826844,13371578,28.71,9468.48,15.22,15.22,15659782242,14.46,14.46,15659782242
+메가터치,446540,14,4730,2,605,14.67,13075047,271131,20771000,13075047,14.67,4822.41,62.95,62.95,60307302025,61.38,61.38,60307302025
+에코플라스틱,038110,15,3405,2,205,6.41,12173829,1696762,41169370,12173829,6.41,717.47,29.57,29.57,43582465438,31.09,31.09,43582465438
+피아이이,452450,16,10220,2,170,1.69,9801319,6810561,35826000,9801319,1.69,143.91,27.36,27.36,103460760225,28.26,28.26,103460760225
+삼성전자,005930,17,60300,5,-1000,-1.63,9786900,23933612,5919637922,9786900,-1.63,40.89,0.17,0.17,593068135600,0.17,0.17,593068135600
+애경케미칼,161000,18,12000,2,1880,18.58,9622198,196371,48648709,9622198,18.58,4900.01,19.78,19.78,110333646165,18.90,18.90,110333646165
+미투온,201490,19,6070,5,-1210,-16.62,8027464,0,30390092,8027464,-16.62,0.00,26.41,26.41,49203012940,26.67,26.67,49203012940
+흥아해운,003280,20,1790,5,-5,-0.28,7912579,39446204,240424899,7912579,-0.28,20.06,3.29,3.29,14405815464,3.35,3.35,14405815464
+두산에너빌리티,034020,21,63800,5,-2000,-3.04,7797274,11308003,640561146,7797274,-3.04,68.95,1.22,1.22,511247328300,1.25,1.25,511247328300
+세아메카닉스,396300,22,3500,2,240,7.36,7687290,1618478,26489500,7687290,7.36,474.97,29.02,29.02,27920655469,30.12,30.12,27920655469
+우리기술,032820,23,4155,5,-130,-3.03,7556200,10885332,165530656,7556200,-3.03,69.42,4.56,4.56,31926823901,4.64,4.64,31926823901
+스맥,099440,24,3770,2,420,12.54,6951639,854374,40243394,6951639,12.54,813.65,17.27,17.27,26973355134,17.78,17.78,26973355134
+파루,043200,25,1630,2,52,3.30,6664679,20186156,41804315,6664679,3.30,33.02,15.94,15.94,11159336118,16.38,16.38,11159336118
+KODEX 200,069500,26,41405,5,-665,-1.58,6534022,14993820,161900000,6534022,-1.58,43.58,4.04,4.04,272516285917,4.07,4.07,272516285917
+카카오,035720,27,62900,5,-6500,-9.37,6439025,6399440,441766501,6439025,-9.37,100.62,1.46,1.46,414755504650,1.49,1.49,414755504650
+휴림로봇,090710,28,2505,5,-145,-5.47,6252596,26772952,110237793,6252596,-5.47,23.35,5.67,5.67,16058951295,5.82,5.82,16058951295
+KCTC,009070,29,5060,2,10,0.20,5984483,19054538,30000000,5984483,0.20,31.41,19.95,19.95,31216580390,20.56,20.56,31216580390
+일신바이오,068330,30,1856,2,79,4.45,5956209,1581750,44216140,5956209,4.45,376.56,13.47,13.47,11186598149,13.63,13.63,11186598149
diff --git a/top30/20250626/top30-av-20250626-113001.csv b/top30/20250626/top30-av-20250626-113001.csv
new file mode 100644
index 000000000000..59b8c2dc0b7d
--- /dev/null
+++ b/top30/20250626/top30-av-20250626-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1444,2,51,3.66,238171275,340247744,963200000,238171275,3.66,70.00,24.73,24.73,337829186292,24.29,24.29,337829186292
+폴라리스세원,234100,2,1751,2,257,17.20,59340864,72067112,65524325,59340864,17.20,82.34,90.56,90.56,101950561354,88.86,88.86,101950561354
+케이피엠테크,042040,3,331,2,11,3.44,39959888,88307632,194004890,39959888,3.44,45.25,20.60,20.60,13586139171,21.16,21.16,13586139171
+KODEX 인버스,114800,4,3655,2,65,1.81,24392687,51150528,183600000,24392687,1.81,47.69,13.29,13.29,88319187866,13.16,13.16,88319187866
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,80,2,1,1.27,23414429,53985100,1497000000,23414429,1.27,43.37,1.56,1.56,1875135226,1.57,1.57,1875135226
+KODEX 코스닥150선물인버스,251340,6,3647,2,72,2.01,20736221,25809376,73900000,20736221,2.01,80.34,28.06,28.06,74793656924,27.75,27.75,74793656924
+KODEX 레버리지,122630,7,22775,5,-855,-3.62,19534665,29845530,104700000,19534665,-3.62,65.45,18.66,18.66,453068270078,19.00,19.00,453068270078
+KODEX 코스닥150레버리지,233740,8,8005,5,-330,-3.96,18712287,25647316,233300000,18712287,-3.96,72.96,8.02,8.02,152639512368,8.17,8.17,152639512368
+센서뷰,321370,9,1671,2,264,18.76,16937576,9971786,42199823,16937576,18.76,169.85,40.14,40.14,27521071316,39.03,39.03,27521071316
+KODEX 2차전지산업레버리지,462330,10,829,5,-14,-1.66,16149087,20279648,272600000,16149087,-1.66,79.63,5.92,5.92,13575783883,6.01,6.01,13575783883
+윌비스,008600,11,499,2,68,15.78,14536543,384625,67236039,14536543,15.78,3779.41,21.62,21.62,7516017518,22.40,22.40,7516017518
+메가터치,446540,12,4637,2,512,12.41,14185747,271131,20771000,14185747,12.41,5232.06,68.30,68.30,65545591007,68.05,68.05,65545591007
+나인테크,267320,13,4845,2,520,12.02,14060990,3380022,53398327,14060990,12.02,416.00,26.33,26.33,67852872239,26.23,26.23,67852872239
+아미노로직스,074430,14,1224,2,266,27.77,14025429,141222,87826844,14025429,27.77,9931.48,15.97,15.97,16450571863,15.30,15.30,16450571863
+에코플라스틱,038110,15,3440,2,240,7.50,12695061,1696762,41169370,12695061,7.50,748.19,30.84,30.84,45378285562,32.04,32.04,45378285562
+애경케미칼,161000,16,11940,2,1820,17.98,10759729,196371,48648709,10759729,17.98,5479.29,22.12,22.12,124078208620,21.36,21.36,124078208620
+삼성전자,005930,17,60150,5,-1150,-1.88,10108022,23933612,5919637922,10108022,-1.88,42.23,0.17,0.17,612407258300,0.17,0.17,612407258300
+피아이이,452450,18,10250,2,200,1.99,9908757,6810561,35826000,9908757,1.99,145.49,27.66,27.66,104553790390,28.47,28.47,104553790390
+미투온,201490,19,5960,5,-1320,-18.13,8365271,0,30390092,8365271,-18.13,0.00,27.53,27.53,51229996590,28.28,28.28,51229996590
+두산에너빌리티,034020,20,63500,5,-2300,-3.50,8332510,11308003,640561146,8332510,-3.50,73.69,1.30,1.30,545179130350,1.34,1.34,545179130350
+흥아해운,003280,21,1796,2,1,0.06,7979707,39446204,240424899,7979707,0.06,20.23,3.32,3.32,14526420539,3.36,3.36,14526420539
+우리기술,032820,22,4140,5,-145,-3.38,7730711,10885332,165530656,7730711,-3.38,71.02,4.67,4.67,32649941800,4.76,4.76,32649941800
+세아메카닉스,396300,23,3480,2,220,6.75,7713052,1618478,26489500,7713052,6.75,476.56,29.12,29.12,28010429879,30.39,30.39,28010429879
+스맥,099440,24,3815,2,465,13.88,7095633,854374,40243394,7095633,13.88,830.51,17.63,17.63,27516515889,17.92,17.92,27516515889
+파루,043200,25,1634,2,56,3.55,6815205,20186156,41804315,6815205,3.55,33.76,16.30,16.30,11405950721,16.70,16.70,11405950721
+KODEX 200,069500,26,41340,5,-730,-1.74,6709712,14993820,161900000,6709712,-1.74,44.75,4.14,4.14,279783773339,4.18,4.18,279783773339
+카카오,035720,27,62500,5,-6900,-9.94,6606479,6399440,441766501,6606479,-9.94,103.24,1.50,1.50,425249887400,1.54,1.54,425249887400
+휴림로봇,090710,28,2505,5,-145,-5.47,6405616,26772952,110237793,6405616,-5.47,23.93,5.81,5.81,16441843870,5.95,5.95,16441843870
+일신바이오,068330,29,1822,2,45,2.53,6131064,1581750,44216140,6131064,2.53,387.61,13.87,13.87,11507400970,14.28,14.28,11507400970
+KCTC,009070,30,5010,5,-40,-0.79,6095474,19054538,30000000,6095474,-0.79,31.99,20.32,20.32,31772988180,21.14,21.14,31772988180
diff --git a/top30/20250626/top30-av-20250626-114000.csv b/top30/20250626/top30-av-20250626-114000.csv
new file mode 100644
index 000000000000..89ec7f9df28d
--- /dev/null
+++ b/top30/20250626/top30-av-20250626-114000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1452,2,59,4.24,251908537,340247744,963200000,251908537,4.24,74.04,26.15,26.15,357732554781,25.58,25.58,357732554781
+폴라리스세원,234100,2,1712,2,218,14.59,60178898,72067112,65524325,60178898,14.59,83.50,91.84,91.84,103399102308,92.17,92.17,103399102308
+케이피엠테크,042040,3,328,2,8,2.50,40303458,88307632,194004890,40303458,2.50,45.64,20.77,20.77,13699195595,21.53,21.53,13699195595
+KODEX 인버스,114800,4,3662,2,72,2.01,26418696,51150528,183600000,26418696,2.01,51.65,14.39,14.39,95736237048,14.24,14.24,95736237048
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,79,3,0,0.00,23595765,53985100,1497000000,23595765,0.00,43.71,1.58,1.58,1889465770,1.60,1.60,1889465770
+KODEX 코스닥150선물인버스,251340,6,3660,2,85,2.38,21339571,25809376,73900000,21339571,2.38,82.68,28.88,28.88,76997864942,28.47,28.47,76997864942
+KODEX 레버리지,122630,7,22650,5,-980,-4.15,20759314,29845530,104700000,20759314,-4.15,69.56,19.83,19.83,480873303676,20.28,20.28,480873303676
+KODEX 코스닥150레버리지,233740,8,7970,5,-365,-4.38,19467370,25647316,233300000,19467370,-4.38,75.90,8.34,8.34,158663801227,8.53,8.53,158663801227
+센서뷰,321370,9,1655,2,248,17.63,17707965,9971786,42199823,17707965,17.63,177.58,41.96,41.96,28818739545,41.26,41.26,28818739545
+KODEX 2차전지산업레버리지,462330,10,822,5,-21,-2.49,16541507,20279648,272600000,16541507,-2.49,81.57,6.07,6.07,13899486684,6.20,6.20,13899486684
+메가터치,446540,11,4725,2,600,14.55,14998975,271131,20771000,14998975,14.55,5532.00,72.21,72.21,69395607597,70.71,70.71,69395607597
+윌비스,008600,12,506,2,75,17.40,14872188,384625,67236039,14872188,17.40,3866.67,22.12,22.12,7684650548,22.59,22.59,7684650548
+나인테크,267320,13,4865,2,540,12.49,14387095,3380022,53398327,14387095,12.49,425.65,26.94,26.94,69437619855,26.73,26.73,69437619855
+아미노로직스,074430,14,1219,2,261,27.24,14366892,141222,87826844,14366892,27.24,9999.99,16.36,16.36,16869704133,15.76,15.76,16869704133
+에코플라스틱,038110,15,3412,2,212,6.62,12787698,1696762,41169370,12787698,6.62,753.65,31.06,31.06,45695142315,32.53,32.53,45695142315
+애경케미칼,161000,16,11970,2,1850,18.28,11428261,196371,48648709,11428261,18.28,5819.73,23.49,23.49,132119876885,22.69,22.69,132119876885
+삼성전자,005930,17,60050,5,-1250,-2.04,10689510,23933612,5919637922,10689510,-2.04,44.66,0.18,0.18,647349953050,0.18,0.18,647349953050
+피아이이,452450,18,10150,2,100,1.00,9966704,6810561,35826000,9966704,1.00,146.34,27.82,27.82,105142709700,28.91,28.91,105142709700
+두산에너빌리티,034020,19,63200,5,-2600,-3.95,8530419,11308003,640561146,8530419,-3.95,75.44,1.33,1.33,557728745150,1.38,1.38,557728745150
+미투온,201490,20,5930,5,-1350,-18.54,8476541,0,30390092,8476541,-18.54,0.00,27.89,27.89,51889851325,28.79,28.79,51889851325
+우리기술,032820,21,4100,5,-185,-4.32,8128500,10885332,165530656,8128500,-4.32,74.67,4.91,4.91,34286349227,5.05,5.05,34286349227
+흥아해운,003280,22,1794,5,-1,-0.06,8084428,39446204,240424899,8084428,-0.06,20.49,3.36,3.36,14713876577,3.41,3.41,14713876577
+세아메카닉스,396300,23,3470,2,210,6.44,7776559,1618478,26489500,7776559,6.44,480.49,29.36,29.36,28230253501,30.71,30.71,28230253501
+스맥,099440,24,3785,2,435,12.99,7221071,854374,40243394,7221071,12.99,845.19,17.94,17.94,27991990049,18.38,18.38,27991990049
+KODEX 200,069500,25,41225,5,-845,-2.01,7023126,14993820,161900000,7023126,-2.01,46.84,4.34,4.34,292719745637,4.39,4.39,292719745637
+카카오,035720,26,62100,5,-7300,-10.52,6893556,6399440,441766501,6893556,-10.52,107.72,1.56,1.56,443118518450,1.62,1.62,443118518450
+파루,043200,27,1621,2,43,2.72,6893399,20186156,41804315,6893399,2.72,34.15,16.49,16.49,11532870173,17.02,17.02,11532870173
+휴림로봇,090710,28,2510,5,-140,-5.28,6509798,26772952,110237793,6509798,-5.28,24.31,5.91,5.91,16702726033,6.04,6.04,16702726033
+KCTC,009070,29,4925,5,-125,-2.48,6279883,19054538,30000000,6279883,-2.48,32.96,20.93,20.93,32684721255,22.12,22.12,32684721255
+일신바이오,068330,30,1805,2,28,1.58,6277173,1581750,44216140,6277173,1.58,396.85,14.20,14.20,11772749416,14.75,14.75,11772749416
diff --git a/top30/20250626/top30-av-20250626-115000.csv b/top30/20250626/top30-av-20250626-115000.csv
new file mode 100644
index 000000000000..2aafdef7a324
--- /dev/null
+++ b/top30/20250626/top30-av-20250626-115000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1455,2,62,4.45,264088178,340247744,963200000,264088178,4.45,77.62,27.42,27.42,375426090447,26.79,26.79,375426090447
+폴라리스세원,234100,2,1751,2,257,17.20,61259343,72067112,65524325,61259343,17.20,85.00,93.49,93.49,105274982504,91.76,91.76,105274982504
+케이피엠테크,042040,3,323,2,3,0.94,40781134,88307632,194004890,40781134,0.94,46.18,21.02,21.02,13854898977,22.11,22.11,13854898977
+KODEX 인버스,114800,4,3670,2,80,2.23,26907169,51150528,183600000,26907169,2.23,52.60,14.66,14.66,97526982108,14.47,14.47,97526982108
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,80,2,1,1.27,23620795,53985100,1497000000,23620795,1.27,43.75,1.58,1.58,1891468170,1.58,1.58,1891468170
+KODEX 코스닥150선물인버스,251340,6,3655,2,80,2.24,22111372,25809376,73900000,22111372,2.24,85.67,29.92,29.92,79818766181,29.55,29.55,79818766181
+KODEX 레버리지,122630,7,22600,5,-1030,-4.36,21466592,29845530,104700000,21466592,-4.36,71.93,20.50,20.50,496883011762,21.00,21.00,496883011762
+KODEX 코스닥150레버리지,233740,8,7960,5,-375,-4.50,20088068,25647316,233300000,20088068,-4.50,78.32,8.61,8.61,163608239396,8.81,8.81,163608239396
+센서뷰,321370,9,1625,2,218,15.49,18396357,9971786,42199823,18396357,15.49,184.48,43.59,43.59,29939779482,43.66,43.66,29939779482
+KODEX 2차전지산업레버리지,462330,10,820,5,-23,-2.73,17406336,20279648,272600000,17406336,-2.73,85.83,6.39,6.39,14609533750,6.54,6.54,14609533750
+메가터치,446540,11,4825,2,700,16.97,16032484,271131,20771000,16032484,16.97,5913.19,77.19,77.19,74339927681,74.18,74.18,74339927681
+윌비스,008600,12,503,2,72,16.71,15134341,384625,67236039,15134341,16.71,3934.83,22.51,22.51,7816345273,23.11,23.11,7816345273
+아미노로직스,074430,13,1226,2,268,27.97,14573992,141222,87826844,14573992,27.97,9999.99,16.59,16.59,17123552471,15.90,15.90,17123552471
+나인테크,267320,14,4825,2,500,11.56,14572293,3380022,53398327,14572293,11.56,431.13,27.29,27.29,70330404735,27.30,27.30,70330404735
+에코플라스틱,038110,15,3425,2,225,7.03,12961184,1696762,41169370,12961184,7.03,763.88,31.48,31.48,46291647540,32.83,32.83,46291647540
+애경케미칼,161000,16,12310,2,2190,21.64,12274649,196371,48648709,12274649,21.64,6250.74,25.23,25.23,142475401285,23.79,23.79,142475401285
+삼성전자,005930,17,59950,5,-1350,-2.20,11490167,23933612,5919637922,11490167,-2.20,48.01,0.19,0.19,695384022550,0.20,0.20,695384022550
+피아이이,452450,18,10050,3,0,0.00,10100515,6810561,35826000,10100515,0.00,148.31,28.19,28.19,106493360225,29.58,29.58,106493360225
+두산에너빌리티,034020,19,62600,5,-3200,-4.86,9048499,11308003,640561146,9048499,-4.86,80.02,1.41,1.41,590352022000,1.47,1.47,590352022000
+미투온,201490,20,5850,5,-1430,-19.64,8654578,0,30390092,8654578,-19.64,0.00,28.48,28.48,52936803210,29.78,29.78,52936803210
+우리기술,032820,21,4055,5,-230,-5.37,8589281,10885332,165530656,8589281,-5.37,78.91,5.19,5.19,36162051596,5.39,5.39,36162051596
+흥아해운,003280,22,1789,5,-6,-0.33,8140617,39446204,240424899,8140617,-0.33,20.64,3.39,3.39,14814419797,3.44,3.44,14814419797
+세아메카닉스,396300,23,3490,2,230,7.06,7836429,1618478,26489500,7836429,7.06,484.19,29.58,29.58,28439724531,30.76,30.76,28439724531
+스맥,099440,24,3785,2,435,12.99,7289334,854374,40243394,7289334,12.99,853.18,18.11,18.11,28250647084,18.55,18.55,28250647084
+KODEX 200,069500,25,41175,5,-895,-2.13,7284341,14993820,161900000,7284341,-2.13,48.58,4.50,4.50,303483501421,4.55,4.55,303483501421
+카카오,035720,26,61800,5,-7600,-10.95,7177370,6399440,441766501,7177370,-10.95,112.16,1.62,1.62,460723528100,1.69,1.69,460723528100
+파루,043200,27,1621,2,43,2.72,6925464,20186156,41804315,6925464,2.72,34.31,16.57,16.57,11584923253,17.10,17.10,11584923253
+휴림로봇,090710,28,2485,5,-165,-6.23,6804819,26772952,110237793,6804819,-6.23,25.42,6.17,6.17,17438946820,6.37,6.37,17438946820
+이스트아시아홀딩스,900110,29,54,5,-2,-3.57,6626948,17356632,642650588,6626948,-3.57,38.18,1.03,1.03,366812558,1.06,1.06,366812558
+일신바이오,068330,30,1807,2,30,1.69,6343113,1581750,44216140,6343113,1.69,401.02,14.35,14.35,11892306384,14.88,14.88,11892306384
diff --git a/top30/20250626/top30-av-20250626-120000.csv b/top30/20250626/top30-av-20250626-120000.csv
new file mode 100644
index 000000000000..18be4f7016ba
--- /dev/null
+++ b/top30/20250626/top30-av-20250626-120000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1453,2,60,4.31,274211937,340247744,963200000,274211937,4.31,80.59,28.47,28.47,390124668243,27.88,27.88,390124668243
+폴라리스세원,234100,2,1756,2,262,17.54,62137442,72067112,65524325,62137442,17.54,86.22,94.83,94.83,106803557149,92.82,92.82,106803557149
+케이피엠테크,042040,3,324,2,4,1.25,41116979,88307632,194004890,41116979,1.25,46.56,21.19,21.19,13963338850,22.21,22.21,13963338850
+KODEX 인버스,114800,4,3665,2,75,2.09,27218975,51150528,183600000,27218975,2.09,53.21,14.83,14.83,98669613266,14.66,14.66,98669613266
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,79,3,0,0.00,23681969,53985100,1497000000,23681969,0.00,43.87,1.58,1.58,1896300916,1.60,1.60,1896300916
+KODEX 코스닥150선물인버스,251340,6,3650,2,75,2.10,22815923,25809376,73900000,22815923,2.10,88.40,30.87,30.87,82393440922,30.55,30.55,82393440922
+KODEX 레버리지,122630,7,22640,5,-990,-4.19,22283068,29845530,104700000,22283068,-4.19,74.66,21.28,21.28,515380405159,21.74,21.74,515380405159
+KODEX 코스닥150레버리지,233740,8,7965,5,-370,-4.44,20530389,25647316,233300000,20530389,-4.44,80.05,8.80,8.80,167135174937,8.99,8.99,167135174937
+센서뷰,321370,9,1671,2,264,18.76,18957172,9971786,42199823,18957172,18.76,190.11,44.92,44.92,30869011843,43.78,43.78,30869011843
+KODEX 2차전지산업레버리지,462330,10,827,5,-16,-1.90,17911930,20279648,272600000,17911930,-1.90,88.32,6.57,6.57,15025827241,6.67,6.67,15025827241
+메가터치,446540,11,4835,2,710,17.21,17280894,271131,20771000,17280894,17.21,6373.63,83.20,83.20,80377820531,80.04,80.04,80377820531
+윌비스,008600,12,499,2,68,15.78,15221647,384625,67236039,15221647,15.78,3957.53,22.64,22.64,7859990567,23.43,23.43,7859990567
+나인테크,267320,13,4870,2,545,12.60,15049078,3380022,53398327,15049078,12.60,445.24,28.18,28.18,72660050702,27.94,27.94,72660050702
+아미노로직스,074430,14,1238,2,280,29.23,14905293,141222,87826844,14905293,29.23,9999.99,16.97,16.97,17533308431,16.13,16.13,17533308431
+에코플라스틱,038110,15,3390,2,190,5.94,13200129,1696762,41169370,13200129,5.94,777.96,32.06,32.06,47098085457,33.75,33.75,47098085457
+애경케미칼,161000,16,12090,2,1970,19.47,12740492,196371,48648709,12740492,19.47,6487.97,26.19,26.19,148148985540,25.19,25.19,148148985540
+삼성전자,005930,17,60000,5,-1300,-2.12,11823408,23933612,5919637922,11823408,-2.12,49.40,0.20,0.20,715375603250,0.20,0.20,715375603250
+피아이이,452450,18,9780,5,-270,-2.69,10424278,6810561,35826000,10424278,-2.69,153.06,29.10,29.10,109710622165,31.31,31.31,109710622165
+두산에너빌리티,034020,19,63000,5,-2800,-4.26,9313775,11308003,640561146,9313775,-4.26,82.36,1.45,1.45,607062405750,1.50,1.50,607062405750
+우리기술,032820,20,4070,5,-215,-5.02,8932348,10885332,165530656,8932348,-5.02,82.06,5.40,5.40,37561123743,5.58,5.58,37561123743
+미투온,201490,21,6050,5,-1230,-16.90,8787445,0,30390092,8787445,-16.90,0.00,28.92,28.92,53730203340,29.22,29.22,53730203340
+흥아해운,003280,22,1781,5,-14,-0.78,8239048,39446204,240424899,8239048,-0.78,20.89,3.43,3.43,14990000571,3.50,3.50,14990000571
+세아메카닉스,396300,23,3485,2,225,6.90,7859056,1618478,26489500,7859056,6.90,485.58,29.67,29.67,28518397141,30.89,30.89,28518397141
+KODEX 200,069500,24,41210,5,-860,-2.04,7524879,14993820,161900000,7524879,-2.04,50.19,4.65,4.65,313399365579,4.70,4.70,313399365579
+카카오,035720,25,61500,5,-7900,-11.38,7492355,6399440,441766501,7492355,-11.38,117.08,1.70,1.70,480193883600,1.77,1.77,480193883600
+스맥,099440,26,3825,2,475,14.18,7470125,854374,40243394,7470125,14.18,874.34,18.56,18.56,28945911513,18.80,18.80,28945911513
+이스트아시아홀딩스,900110,27,55,5,-1,-1.79,7301312,17356632,642650588,7301312,-1.79,42.07,1.14,1.14,403244927,1.14,1.14,403244927
+휴림로봇,090710,28,2460,5,-190,-7.17,7160313,26772952,110237793,7160313,-7.17,26.74,6.50,6.50,18317548975,6.75,6.75,18317548975
+파루,043200,29,1624,2,46,2.92,6958984,20186156,41804315,6958984,2.92,34.47,16.65,16.65,11639194918,17.14,17.14,11639194918
+KCTC,009070,30,4855,5,-195,-3.86,6419378,19054538,30000000,6419378,-3.86,33.69,21.40,21.40,33368530805,22.91,22.91,33368530805
diff --git a/top30/20250626/top30-av-20250626-121002.csv b/top30/20250626/top30-av-20250626-121002.csv
new file mode 100644
index 000000000000..142f765b9f1b
--- /dev/null
+++ b/top30/20250626/top30-av-20250626-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1455,2,62,4.45,280352530,340247744,963200000,280352530,4.45,82.40,29.11,29.11,399039224660,28.47,28.47,399039224660
+폴라리스세원,234100,2,1760,2,266,17.80,64351533,72067112,65524325,64351533,17.80,89.29,98.21,98.21,110721833672,96.01,96.01,110721833672
+케이피엠테크,042040,3,326,2,6,1.88,41368841,88307632,194004890,41368841,1.88,46.85,21.32,21.32,14045300131,22.21,22.21,14045300131
+KODEX 인버스,114800,4,3665,2,75,2.09,27444833,51150528,183600000,27444833,2.09,53.66,14.95,14.95,99497222527,14.79,14.79,99497222527
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,80,2,1,1.27,23682971,53985100,1497000000,23682971,1.27,43.87,1.58,1.58,1896381076,1.58,1.58,1896381076
+KODEX 코스닥150선물인버스,251340,6,3657,2,82,2.29,23424655,25809376,73900000,23424655,2.29,90.76,31.70,31.70,84618537501,31.31,31.31,84618537501
+KODEX 레버리지,122630,7,22605,5,-1025,-4.34,22794848,29845530,104700000,22794848,-4.34,76.38,21.77,21.77,526970337589,22.27,22.27,526970337589
+KODEX 코스닥150레버리지,233740,8,7960,5,-375,-4.50,21309619,25647316,233300000,21309619,-4.50,83.09,9.13,9.13,173340759665,9.33,9.33,173340759665
+센서뷰,321370,9,1639,2,232,16.49,19277054,9971786,42199823,19277054,16.49,193.32,45.68,45.68,31396200918,45.39,45.39,31396200918
+메가터치,446540,10,4765,2,640,15.52,18369676,271131,20771000,18369676,15.52,6775.20,88.44,88.44,85523209133,86.41,86.41,85523209133
+KODEX 2차전지산업레버리지,462330,11,825,5,-18,-2.14,18041863,20279648,272600000,18041863,-2.14,88.97,6.62,6.62,15133140522,6.73,6.73,15133140522
+윌비스,008600,12,500,2,69,16.01,15324453,384625,67236039,15324453,16.01,3984.26,22.79,22.79,7911234050,23.53,23.53,7911234050
+나인테크,267320,13,4850,2,525,12.14,15217509,3380022,53398327,15217509,12.14,450.22,28.50,28.50,73472884162,28.37,28.37,73472884162
+아미노로직스,074430,14,1238,2,280,29.23,15174732,141222,87826844,15174732,29.23,9999.99,17.28,17.28,17866724133,16.43,16.43,17866724133
+에코플라스틱,038110,15,3380,2,180,5.62,13285528,1696762,41169370,13285528,5.62,782.99,32.27,32.27,47387406056,34.05,34.05,47387406056
+애경케미칼,161000,16,12340,2,2220,21.94,13283954,196371,48648709,13283954,21.94,6764.72,27.31,27.31,154813724200,25.79,25.79,154813724200
+삼성전자,005930,17,59900,5,-1400,-2.28,12016856,23933612,5919637922,12016856,-2.28,50.21,0.20,0.20,726981116250,0.21,0.21,726981116250
+피아이이,452450,18,9760,5,-290,-2.89,10667762,6810561,35826000,10667762,-2.89,156.64,29.78,29.78,112089033475,32.06,32.06,112089033475
+두산에너빌리티,034020,19,63100,5,-2700,-4.10,9477055,11308003,640561146,9477055,-4.10,83.81,1.48,1.48,617377195000,1.53,1.53,617377195000
+우리기술,032820,20,4115,5,-170,-3.97,9084187,10885332,165530656,9084187,-3.97,83.45,5.49,5.49,38183313911,5.61,5.61,38183313911
+미투온,201490,21,5990,5,-1290,-17.72,9004172,0,30390092,9004172,-17.72,0.00,29.63,29.63,55046819730,30.24,30.24,55046819730
+흥아해운,003280,22,1780,5,-15,-0.84,8329347,39446204,240424899,8329347,-0.84,21.12,3.46,3.46,15150842062,3.54,3.54,15150842062
+세아메카닉스,396300,23,3530,2,270,8.28,8160100,1618478,26489500,8160100,8.28,504.18,30.81,30.81,29587352762,31.64,31.64,29587352762
+카카오,035720,24,61500,5,-7900,-11.38,7768970,6399440,441766501,7768970,-11.38,121.40,1.76,1.76,497241979900,1.83,1.83,497241979900
+KODEX 200,069500,25,41175,5,-895,-2.13,7696851,14993820,161900000,7696851,-2.13,51.33,4.75,4.75,320487844225,4.81,4.81,320487844225
+스맥,099440,26,3860,2,510,15.22,7588089,854374,40243394,7588089,15.22,888.15,18.86,18.86,29398767978,18.93,18.93,29398767978
+이스트아시아홀딩스,900110,27,55,5,-1,-1.79,7358226,17356632,642650588,7358226,-1.79,42.39,1.14,1.14,406335350,1.15,1.15,406335350
+휴림로봇,090710,28,2475,5,-175,-6.60,7268533,26772952,110237793,7268533,-6.60,27.15,6.59,6.59,18585225687,6.81,6.81,18585225687
+파루,043200,29,1611,2,33,2.09,7021928,20186156,41804315,7021928,2.09,34.79,16.80,16.80,11740889487,17.43,17.43,11740889487
+일신바이오,068330,30,1794,2,17,0.96,6501870,1581750,44216140,6501870,0.96,411.06,14.70,14.70,12177201524,15.35,15.35,12177201524
diff --git a/top30/20250626/top30-av-20250626-122001.csv b/top30/20250626/top30-av-20250626-122001.csv
new file mode 100644
index 000000000000..eaacb53d079b
--- /dev/null
+++ b/top30/20250626/top30-av-20250626-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1453,2,60,4.31,286968112,340247744,963200000,286968112,4.31,84.34,29.79,29.79,408655884723,29.20,29.20,408655884723
+폴라리스세원,234100,2,1799,2,305,20.41,65649893,72067112,65524325,65649893,20.41,91.10,100.19,100.19,113028761341,95.89,95.89,113028761341
+케이피엠테크,042040,3,330,2,10,3.12,41654613,88307632,194004890,41654613,3.12,47.17,21.47,21.47,14139935924,22.09,22.09,14139935924
+KODEX 인버스,114800,4,3665,2,75,2.09,27929402,51150528,183600000,27929402,2.09,54.60,15.21,15.21,101273512716,15.05,15.05,101273512716
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,80,2,1,1.27,23720844,53985100,1497000000,23720844,1.27,43.94,1.58,1.58,1899410916,1.59,1.59,1899410916
+KODEX 코스닥150선물인버스,251340,6,3655,2,80,2.24,23689514,25809376,73900000,23689514,2.24,91.79,32.06,32.06,85586682313,31.69,31.69,85586682313
+KODEX 레버리지,122630,7,22630,5,-1000,-4.23,23276946,29845530,104700000,23276946,-4.23,77.99,22.23,22.23,537875147601,22.70,22.70,537875147601
+KODEX 코스닥150레버리지,233740,8,7965,5,-370,-4.44,21627128,25647316,233300000,21627128,-4.44,84.33,9.27,9.27,175867512526,9.46,9.46,175867512526
+센서뷰,321370,9,1625,2,218,15.49,19571706,9971786,42199823,19571706,15.49,196.27,46.38,46.38,31875977984,46.48,46.48,31875977984
+메가터치,446540,10,4630,2,505,12.24,18990271,271131,20771000,18990271,12.24,7004.09,91.43,91.43,88427529198,91.95,91.95,88427529198
+KODEX 2차전지산업레버리지,462330,11,823,5,-20,-2.37,18192193,20279648,272600000,18192193,-2.37,89.71,6.67,6.67,15257045281,6.80,6.80,15257045281
+윌비스,008600,12,494,2,63,14.62,15523119,384625,67236039,15523119,14.62,4035.91,23.09,23.09,8009537797,24.11,24.11,8009537797
+아미노로직스,074430,13,1225,2,267,27.87,15412793,141222,87826844,15412793,27.87,9999.99,17.55,17.55,18159136770,16.88,16.88,18159136770
+나인테크,267320,14,4830,2,505,11.68,15324374,3380022,53398327,15324374,11.68,453.38,28.70,28.70,73991098121,28.69,28.69,73991098121
+애경케미칼,161000,15,12300,2,2180,21.54,13824518,196371,48648709,13824518,21.54,7040.00,28.42,28.42,161489166495,26.99,26.99,161489166495
+에코플라스틱,038110,16,3350,2,150,4.69,13372501,1696762,41169370,13372501,4.69,788.12,32.48,32.48,47679513891,34.57,34.57,47679513891
+삼성전자,005930,17,59950,5,-1350,-2.20,12158868,23933612,5919637922,12158868,-2.20,50.80,0.21,0.21,735490494450,0.21,0.21,735490494450
+피아이이,452450,18,9770,5,-280,-2.79,10765702,6810561,35826000,10765702,-2.79,158.07,30.05,30.05,113044171655,32.30,32.30,113044171655
+두산에너빌리티,034020,19,63300,5,-2500,-3.80,9598533,11308003,640561146,9598533,-3.80,84.88,1.50,1.50,625045088350,1.54,1.54,625045088350
+우리기술,032820,20,4110,5,-175,-4.08,9179219,10885332,165530656,9179219,-4.08,84.33,5.55,5.55,38573629624,5.67,5.67,38573629624
+미투온,201490,21,5960,5,-1320,-18.13,9112815,0,30390092,9112815,-18.13,0.00,29.99,29.99,55693427530,30.75,30.75,55693427530
+흥아해운,003280,22,1779,5,-16,-0.89,8401902,39446204,240424899,8401902,-0.89,21.30,3.49,3.49,15279865193,3.57,3.57,15279865193
+세아메카닉스,396300,23,3515,2,255,7.82,8199495,1618478,26489500,8199495,7.82,506.62,30.95,30.95,29726038676,31.93,31.93,29726038676
+카카오,035720,24,62000,5,-7400,-10.66,8025398,6399440,441766501,8025398,-10.66,125.41,1.82,1.82,513009933100,1.87,1.87,513009933100
+KODEX 200,069500,25,41200,5,-870,-2.07,7829718,14993820,161900000,7829718,-2.07,52.22,4.84,4.84,325961118956,4.89,4.89,325961118956
+스맥,099440,26,3830,2,480,14.33,7742853,854374,40243394,7742853,14.33,906.26,19.24,19.24,29991851983,19.46,19.46,29991851983
+이스트아시아홀딩스,900110,27,55,5,-1,-1.79,7676092,17356632,642650588,7676092,-1.79,44.23,1.19,1.19,423514182,1.20,1.20,423514182
+휴림로봇,090710,28,2485,5,-165,-6.23,7364827,26772952,110237793,7364827,-6.23,27.51,6.68,6.68,18823679957,6.87,6.87,18823679957
+파루,043200,29,1629,2,51,3.23,7108245,20186156,41804315,7108245,3.23,35.21,17.00,17.00,11880954256,17.45,17.45,11880954256
+인산가,277410,30,1404,2,138,10.90,6695453,59440,38356789,6695453,10.90,9999.99,17.46,17.46,9459687914,17.57,17.57,9459687914
diff --git a/top30/20250626/top30-av-20250626-123000.csv b/top30/20250626/top30-av-20250626-123000.csv
new file mode 100644
index 000000000000..5499bd701e62
--- /dev/null
+++ b/top30/20250626/top30-av-20250626-123000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1450,2,57,4.09,293050403,340247744,963200000,293050403,4.09,86.13,30.42,30.42,417479772083,29.89,29.89,417479772083
+폴라리스세원,234100,2,1803,2,309,20.68,67682426,72067112,65524325,67682426,20.68,93.92,103.29,103.29,116680832462,98.76,98.76,116680832462
+케이피엠테크,042040,3,325,2,5,1.56,41857600,88307632,194004890,41857600,1.56,47.40,21.58,21.58,14206181012,22.53,22.53,14206181012
+KODEX 인버스,114800,4,3665,2,75,2.09,28029390,51150528,183600000,28029390,2.09,54.80,15.27,15.27,101639673833,15.10,15.10,101639673833
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,79,3,0,0.00,24825604,53985100,1497000000,24825604,0.00,45.99,1.66,1.66,1986687206,1.68,1.68,1986687206
+KODEX 코스닥150선물인버스,251340,6,3650,2,75,2.10,23854096,25809376,73900000,23854096,2.10,92.42,32.28,32.28,86187515647,31.95,31.95,86187515647
+KODEX 레버리지,122630,7,22690,5,-940,-3.98,23796006,29845530,104700000,23796006,-3.98,79.73,22.73,22.73,549642796844,23.14,23.14,549642796844
+KODEX 코스닥150레버리지,233740,8,7995,5,-340,-4.08,22182976,25647316,233300000,22182976,-4.08,86.49,9.51,9.51,180305889864,9.67,9.67,180305889864
+센서뷰,321370,9,1617,2,210,14.93,19775644,9971786,42199823,19775644,14.93,198.32,46.86,46.86,32206494995,47.20,47.20,32206494995
+메가터치,446540,10,4510,2,385,9.33,19563455,271131,20771000,19563455,9.33,7215.50,94.19,94.19,91044638709,97.19,97.19,91044638709
+KODEX 2차전지산업레버리지,462330,11,822,5,-21,-2.49,18403160,20279648,272600000,18403160,-2.49,90.75,6.75,6.75,15430578055,6.89,6.89,15430578055
+아미노로직스,074430,12,1219,2,261,27.24,15663953,141222,87826844,15663953,27.24,9999.99,17.84,17.84,18464793984,17.25,17.25,18464793984
+윌비스,008600,13,493,2,62,14.39,15661053,384625,67236039,15661053,14.39,4071.77,23.29,23.29,8077486613,24.37,24.37,8077486613
+나인테크,267320,14,4835,2,510,11.79,15416319,3380022,53398327,15416319,11.79,456.10,28.87,28.87,74433649852,28.83,28.83,74433649852
+애경케미칼,161000,15,11980,2,1860,18.38,14306201,196371,48648709,14306201,18.38,7285.29,29.41,29.41,167319948390,28.71,28.71,167319948390
+에코플라스틱,038110,16,3375,2,175,5.47,13453509,1696762,41169370,13453509,5.47,792.89,32.68,32.68,47953583232,34.51,34.51,47953583232
+삼성전자,005930,17,60000,5,-1300,-2.12,12292728,23933612,5919637922,12292728,-2.12,51.36,0.21,0.21,743512900550,0.21,0.21,743512900550
+피아이이,452450,18,9810,5,-240,-2.39,10823875,6810561,35826000,10823875,-2.39,158.93,30.21,30.21,113614742815,32.33,32.33,113614742815
+두산에너빌리티,034020,19,63700,5,-2100,-3.19,9880192,11308003,640561146,9880192,-3.19,87.37,1.54,1.54,642983321250,1.58,1.58,642983321250
+우리기술,032820,20,4135,5,-150,-3.50,9286658,10885332,165530656,9286658,-3.50,85.31,5.61,5.61,39017572389,5.70,5.70,39017572389
+미투온,201490,21,6000,5,-1280,-17.58,9192940,0,30390092,9192940,-17.58,0.00,30.25,30.25,56173130835,30.81,30.81,56173130835
+인산가,277410,22,1499,2,233,18.40,8940424,59440,38356789,8940424,18.40,9999.99,23.31,23.31,12756378847,22.19,22.19,12756378847
+흥아해운,003280,23,1777,5,-18,-1.00,8528839,39446204,240424899,8528839,-1.00,21.62,3.55,3.55,15505225668,3.63,3.63,15505225668
+카카오,035720,24,62500,5,-6900,-9.94,8375867,6399440,441766501,8375867,-9.94,130.88,1.90,1.90,534813503800,1.94,1.94,534813503800
+세아메카닉스,396300,25,3505,2,245,7.52,8240906,1618478,26489500,8240906,7.52,509.18,31.11,31.11,29871145331,32.17,32.17,29871145331
+KODEX 200,069500,26,41260,5,-810,-1.93,8060235,14993820,161900000,8060235,-1.93,53.76,4.98,4.98,335466734823,5.02,5.02,335466734823
+이스트아시아홀딩스,900110,27,55,5,-1,-1.79,8019134,17356632,642650588,8019134,-1.79,46.20,1.25,1.25,442051973,1.25,1.25,442051973
+스맥,099440,28,3790,2,440,13.13,7810966,854374,40243394,7810966,13.13,914.23,19.41,19.41,30250832830,19.83,19.83,30250832830
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,29,69,3,0,0.00,7699940,12958406,633000000,7699940,0.00,59.42,1.22,1.22,531218138,1.22,1.22,531218138
+휴림로봇,090710,30,2480,5,-170,-6.42,7419679,26772952,110237793,7419679,-6.42,27.71,6.73,6.73,18959939932,6.94,6.94,18959939932
diff --git a/top30/20250626/top30-av-20250626-124001.csv b/top30/20250626/top30-av-20250626-124001.csv
new file mode 100644
index 000000000000..5a94da057de2
--- /dev/null
+++ b/top30/20250626/top30-av-20250626-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1441,2,48,3.45,305133964,340247744,963200000,305133964,3.45,89.68,31.68,31.68,434931936133,31.34,31.34,434931936133
+폴라리스세원,234100,2,1776,2,282,18.88,69114523,72067112,65524325,69114523,18.88,95.90,105.48,105.48,119252633261,102.48,102.48,119252633261
+케이피엠테크,042040,3,326,2,6,1.88,42063086,88307632,194004890,42063086,1.88,47.63,21.68,21.68,14272945693,22.57,22.57,14272945693
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,80,2,1,1.27,36810473,53985100,1497000000,36810473,1.27,68.19,2.46,2.46,2945452726,2.46,2.46,2945452726
+KODEX 인버스,114800,5,3650,2,60,1.67,28868145,51150528,183600000,28868145,1.67,56.44,15.72,15.72,104705994795,15.62,15.62,104705994795
+KODEX 레버리지,122630,6,22840,5,-790,-3.34,24958343,29845530,104700000,24958343,-3.34,83.63,23.84,23.84,576130101486,24.09,24.09,576130101486
+KODEX 코스닥150선물인버스,251340,7,3640,2,65,1.82,24413174,25809376,73900000,24413174,1.82,94.59,33.04,33.04,88224024272,32.80,32.80,88224024272
+KODEX 코스닥150레버리지,233740,8,8030,5,-305,-3.66,22926908,25647316,233300000,22926908,-3.66,89.39,9.83,9.83,186268751191,9.94,9.94,186268751191
+센서뷰,321370,9,1645,2,238,16.92,20157515,9971786,42199823,20157515,16.92,202.15,47.77,47.77,32832786332,47.30,47.30,32832786332
+메가터치,446540,10,4400,2,275,6.67,20100404,271131,20771000,20100404,6.67,7413.54,96.77,96.77,93432213770,102.23,102.23,93432213770
+KODEX 2차전지산업레버리지,462330,11,828,5,-15,-1.78,18786698,20279648,272600000,18786698,-1.78,92.64,6.89,6.89,15747213741,6.98,6.98,15747213741
+아미노로직스,074430,12,1218,2,260,27.14,15885744,141222,87826844,15885744,27.14,9999.99,18.09,18.09,18734856737,17.51,17.51,18734856737
+윌비스,008600,13,483,2,52,12.06,15870587,384625,67236039,15870587,12.06,4126.25,23.60,23.60,8180101676,25.19,25.19,8180101676
+나인테크,267320,14,4835,2,510,11.79,15493713,3380022,53398327,15493713,11.79,458.39,29.02,29.02,74806466249,28.97,28.97,74806466249
+애경케미칼,161000,15,11720,2,1600,15.81,14831243,196371,48648709,14831243,15.81,7552.67,30.49,30.49,173529245120,30.44,30.44,173529245120
+에코플라스틱,038110,16,3365,2,165,5.16,13482774,1696762,41169370,13482774,5.16,794.62,32.75,32.75,48052143212,34.69,34.69,48052143212
+삼성전자,005930,17,60150,5,-1150,-1.88,12965801,23933612,5919637922,12965801,-1.88,54.17,0.22,0.22,783941004200,0.22,0.22,783941004200
+피아이이,452450,18,9920,5,-130,-1.29,10913359,6810561,35826000,10913359,-1.29,160.24,30.46,30.46,114498862950,32.22,32.22,114498862950
+인산가,277410,19,1417,2,151,11.93,10655576,59440,38356789,10655576,11.93,9999.99,27.78,27.78,15262384492,28.08,28.08,15262384492
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,20,69,3,0,0.00,10577400,12958406,633000000,10577400,0.00,81.63,1.67,1.67,729762888,1.67,1.67,729762888
+두산에너빌리티,034020,21,63700,5,-2100,-3.19,10061643,11308003,640561146,10061643,-3.19,88.98,1.57,1.57,654570537900,1.60,1.60,654570537900
+우리기술,032820,22,4170,5,-115,-2.68,9455038,10885332,165530656,9455038,-2.68,86.86,5.71,5.71,39717529499,5.75,5.75,39717529499
+미투온,201490,23,6110,5,-1170,-16.07,9433779,0,30390092,9433779,-16.07,0.00,31.04,31.04,57641743015,31.04,31.04,57641743015
+카카오,035720,24,62900,5,-6500,-9.37,8668587,6399440,441766501,8668587,-9.37,135.46,1.96,1.96,553154332900,1.99,1.99,553154332900
+흥아해운,003280,25,1784,5,-11,-0.61,8571202,39446204,240424899,8571202,-0.61,21.73,3.57,3.57,15580655564,3.63,3.63,15580655564
+KODEX 200,069500,26,41380,5,-690,-1.64,8398474,14993820,161900000,8398474,-1.64,56.01,5.19,5.19,349446638230,5.22,5.22,349446638230
+세아메카닉스,396300,27,3475,2,215,6.60,8318759,1618478,26489500,8318759,6.60,513.99,31.40,31.40,30141087108,32.74,32.74,30141087108
+이스트아시아홀딩스,900110,28,55,5,-1,-1.79,8185823,17356632,642650588,8185823,-1.79,47.16,1.27,1.27,451214966,1.28,1.28,451214966
+스맥,099440,29,3805,2,455,13.58,7845960,854374,40243394,7845960,13.58,918.33,19.50,19.50,30383660470,19.84,19.84,30383660470
+휴림로봇,090710,30,2502,5,-148,-5.58,7487567,26772952,110237793,7487567,-5.58,27.97,6.79,6.79,19129266987,6.94,6.94,19129266987
diff --git a/top30/20250626/top30-av-20250626-125001.csv b/top30/20250626/top30-av-20250626-125001.csv
new file mode 100644
index 000000000000..64422aabe060
--- /dev/null
+++ b/top30/20250626/top30-av-20250626-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1438,2,45,3.23,313103314,340247744,963200000,313103314,3.23,92.02,32.51,32.51,446410722051,32.23,32.23,446410722051
+폴라리스세원,234100,2,1762,2,268,17.94,70056503,72067112,65524325,70056503,17.94,97.21,106.92,106.92,120923663915,104.74,104.74,120923663915
+케이피엠테크,042040,3,327,2,7,2.19,42155974,88307632,194004890,42155974,2.19,47.74,21.73,21.73,14303287119,22.55,22.55,14303287119
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,79,3,0,0.00,36957345,53985100,1497000000,36957345,0.00,68.46,2.47,2.47,2957200586,2.50,2.50,2957200586
+KODEX 인버스,114800,5,3645,2,55,1.53,29304602,51150528,183600000,29304602,1.53,57.29,15.96,15.96,106298669141,15.88,15.88,106298669141
+KODEX 레버리지,122630,6,22880,5,-750,-3.17,25652067,29845530,104700000,25652067,-3.17,85.95,24.50,24.50,591983627273,24.71,24.71,591983627273
+KODEX 코스닥150선물인버스,251340,7,3635,2,60,1.68,24959862,25809376,73900000,24959862,1.68,96.71,33.78,33.78,90213240844,33.58,33.58,90213240844
+KODEX 코스닥150레버리지,233740,8,8060,5,-275,-3.30,23531314,25647316,233300000,23531314,-3.30,91.75,10.09,10.09,191127244073,10.16,10.16,191127244073
+메가터치,446540,9,4435,2,310,7.52,20377345,271131,20771000,20377345,7.52,7515.68,98.10,98.10,94654162178,102.75,102.75,94654162178
+센서뷰,321370,10,1625,2,218,15.49,20356628,9971786,42199823,20356628,15.49,204.14,48.24,48.24,33157102593,48.35,48.35,33157102593
+KODEX 2차전지산업레버리지,462330,11,830,5,-13,-1.54,19083763,20279648,272600000,19083763,-1.54,94.10,7.00,7.00,15993194035,7.07,7.07,15993194035
+윌비스,008600,12,480,2,49,11.37,16123136,384625,67236039,16123136,11.37,4191.91,23.98,23.98,8301378254,25.72,25.72,8301378254
+아미노로직스,074430,13,1221,2,263,27.45,16065354,141222,87826844,16065354,27.45,9999.99,18.29,18.29,18953455947,17.67,17.67,18953455947
+나인테크,267320,14,4835,2,510,11.79,15610432,3380022,53398327,15610432,11.79,461.84,29.23,29.23,75373480469,29.19,29.19,75373480469
+애경케미칼,161000,15,11900,2,1780,17.59,15101387,196371,48648709,15101387,17.59,7690.23,31.04,31.04,176709200795,30.52,30.52,176709200795
+에코플라스틱,038110,16,3360,2,160,5.00,13506204,1696762,41169370,13506204,5.00,796.00,32.81,32.81,48130918195,34.79,34.79,48130918195
+삼성전자,005930,17,60150,5,-1150,-1.88,13126271,23933612,5919637922,13126271,-1.88,54.84,0.22,0.22,793599805100,0.22,0.22,793599805100
+인산가,277410,18,1424,2,158,12.48,11154690,59440,38356789,11154690,12.48,9999.99,29.08,29.08,15974307799,29.25,29.25,15974307799
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,19,69,3,0,0.00,11107400,12958406,633000000,11107400,0.00,85.72,1.75,1.75,766332888,1.75,1.75,766332888
+피아이이,452450,20,9950,5,-100,-1.00,10946814,6810561,35826000,10946814,-1.00,160.73,30.56,30.56,114830609355,32.21,32.21,114830609355
+두산에너빌리티,034020,21,63600,5,-2200,-3.34,10177872,11308003,640561146,10177872,-3.34,90.01,1.59,1.59,661965220600,1.62,1.62,661965220600
+미투온,201490,22,6180,5,-1100,-15.11,9679539,0,30390092,9679539,-15.11,0.00,31.85,31.85,59149718520,31.49,31.49,59149718520
+우리기술,032820,23,4160,5,-125,-2.92,9574841,10885332,165530656,9574841,-2.92,87.96,5.78,5.78,40213451686,5.84,5.84,40213451686
+카카오,035720,24,63050,5,-6350,-9.15,9012720,6399440,441766501,9012720,-9.15,140.84,2.04,2.04,574840900100,2.06,2.06,574840900100
+KODEX 200,069500,25,41425,5,-645,-1.53,8700938,14993820,161900000,8700938,-1.53,58.03,5.37,5.37,361966198524,5.40,5.40,361966198524
+흥아해운,003280,26,1789,5,-6,-0.33,8642396,39446204,240424899,8642396,-0.33,21.91,3.59,3.59,15707738618,3.65,3.65,15707738618
+세아메카닉스,396300,27,3505,2,245,7.52,8356718,1618478,26489500,8356718,7.52,516.33,31.55,31.55,30273349578,32.61,32.61,30273349578
+이스트아시아홀딩스,900110,28,55,5,-1,-1.79,8264765,17356632,642650588,8264765,-1.79,47.62,1.29,1.29,455555794,1.29,1.29,455555794
+스맥,099440,29,3770,2,420,12.54,7934395,854374,40243394,7934395,12.54,928.68,19.72,19.72,30716382640,20.25,20.25,30716382640
+휴림로봇,090710,30,2505,5,-145,-5.47,7536827,26772952,110237793,7536827,-5.47,28.15,6.84,6.84,19252675817,6.97,6.97,19252675817
diff --git a/top30/20250626/top30-av-20250626-130000.csv b/top30/20250626/top30-av-20250626-130000.csv
new file mode 100644
index 000000000000..42afbb9f53c1
--- /dev/null
+++ b/top30/20250626/top30-av-20250626-130000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1431,2,38,2.73,322768548,340247744,963200000,322768548,2.73,94.86,33.51,33.51,460281698560,33.39,33.39,460281698560
+폴라리스세원,234100,2,1761,2,267,17.87,70664591,72067112,65524325,70664591,17.87,98.05,107.84,107.84,121991694594,105.72,105.72,121991694594
+케이피엠테크,042040,3,330,2,10,3.12,42312592,88307632,194004890,42312592,3.12,47.91,21.81,21.81,14354684394,22.42,22.42,14354684394
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,79,3,0,0.00,37100875,53985100,1497000000,37100875,0.00,68.72,2.48,2.48,2968539456,2.51,2.51,2968539456
+KODEX 인버스,114800,5,3637,2,47,1.31,30506682,51150528,183600000,30506682,1.31,59.64,16.62,16.62,110676992078,16.57,16.57,110676992078
+KODEX 레버리지,122630,6,23000,5,-630,-2.67,26956887,29845530,104700000,26956887,-2.67,90.32,25.75,25.75,621908349083,25.83,25.83,621908349083
+KODEX 코스닥150선물인버스,251340,7,3630,2,55,1.54,25449432,25809376,73900000,25449432,1.54,98.61,34.44,34.44,91991037168,34.29,34.29,91991037168
+KODEX 코스닥150레버리지,233740,8,8085,5,-250,-3.00,24383763,25647316,233300000,24383763,-3.00,95.07,10.45,10.45,198005742612,10.50,10.50,198005742612
+메가터치,446540,9,4425,2,300,7.27,20614839,271131,20771000,20614839,7.27,7603.28,99.25,99.25,95703576775,104.13,104.13,95703576775
+센서뷰,321370,10,1639,2,232,16.49,20520818,9971786,42199823,20520818,16.49,205.79,48.63,48.63,33424921743,48.33,48.33,33424921743
+KODEX 2차전지산업레버리지,462330,11,832,5,-11,-1.30,19282429,20279648,272600000,19282429,-1.30,95.08,7.07,7.07,16158116010,7.12,7.12,16158116010
+윌비스,008600,12,470,2,39,9.05,16426838,384625,67236039,16426838,9.05,4270.87,24.43,24.43,8444966953,26.72,26.72,8444966953
+아미노로직스,074430,13,1217,2,259,27.04,16135216,141222,87826844,16135216,27.04,9999.99,18.37,18.37,19038430606,17.81,17.81,19038430606
+나인테크,267320,14,4830,2,505,11.68,15706465,3380022,53398327,15706465,11.68,464.69,29.41,29.41,75836224959,29.40,29.40,75836224959
+애경케미칼,161000,15,11920,2,1800,17.79,15375479,196371,48648709,15375479,17.79,7829.81,31.61,31.61,179986186010,31.04,31.04,179986186010
+에코플라스틱,038110,16,3380,2,180,5.62,13535013,1696762,41169370,13535013,5.62,797.70,32.88,32.88,48227751755,34.66,34.66,48227751755
+삼성전자,005930,17,60200,5,-1100,-1.79,13343922,23933612,5919637922,13343922,-1.79,55.75,0.23,0.23,806703275700,0.23,0.23,806703275700
+인산가,277410,18,1475,2,209,16.51,12304150,59440,38356789,12304150,16.51,9999.99,32.08,32.08,17662308734,31.22,31.22,17662308734
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,19,69,3,0,0.00,11171008,12958406,633000000,11171008,0.00,86.21,1.76,1.76,770721840,1.76,1.76,770721840
+피아이이,452450,20,10060,2,10,0.10,11035271,6810561,35826000,11035271,0.10,162.03,30.80,30.80,115718053465,32.11,32.11,115718053465
+두산에너빌리티,034020,21,64200,5,-1600,-2.43,10336900,11308003,640561146,10336900,-2.43,91.41,1.61,1.61,672131903300,1.63,1.63,672131903300
+미투온,201490,22,6220,5,-1060,-14.56,9923926,0,30390092,9923926,-14.56,0.00,32.66,32.66,60665274550,32.09,32.09,60665274550
+우리기술,032820,23,4170,5,-115,-2.68,9681529,10885332,165530656,9681529,-2.68,88.94,5.85,5.85,40657405342,5.89,5.89,40657405342
+카카오,035720,24,64000,5,-5400,-7.78,9406726,6399440,441766501,9406726,-7.78,146.99,2.13,2.13,599879447700,2.12,2.12,599879447700
+KODEX 200,069500,25,41535,5,-535,-1.27,8902097,14993820,161900000,8902097,-1.27,59.37,5.50,5.50,370309042748,5.51,5.51,370309042748
+흥아해운,003280,26,1787,5,-8,-0.45,8706244,39446204,240424899,8706244,-0.45,22.07,3.62,3.62,15821768797,3.68,3.68,15821768797
+세아메카닉스,396300,27,3500,2,240,7.36,8392802,1618478,26489500,8392802,7.36,518.56,31.68,31.68,30399874663,32.79,32.79,30399874663
+이스트아시아홀딩스,900110,28,55,5,-1,-1.79,8307781,17356632,642650588,8307781,-1.79,47.87,1.29,1.29,457919673,1.30,1.30,457919673
+스맥,099440,29,3680,2,330,9.85,8089880,854374,40243394,8089880,9.85,946.88,20.10,20.10,31296053985,21.13,21.13,31296053985
+한국전력,015760,30,38350,2,500,1.32,8073268,19546586,641964077,8073268,1.32,41.30,1.26,1.26,299853950575,1.22,1.22,299853950575
diff --git a/top30/20250626/top30-av-20250626-131000.csv b/top30/20250626/top30-av-20250626-131000.csv
new file mode 100644
index 000000000000..4945017d7970
--- /dev/null
+++ b/top30/20250626/top30-av-20250626-131000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1431,2,38,2.73,330316961,340247744,963200000,330316961,2.73,97.08,34.29,34.29,471092188727,34.18,34.18,471092188727
+폴라리스세원,234100,2,1728,2,234,15.66,71519803,72067112,65524325,71519803,15.66,99.24,109.15,109.15,123474965833,109.05,109.05,123474965833
+케이피엠테크,042040,3,325,2,5,1.56,42452006,88307632,194004890,42452006,1.56,48.07,21.88,21.88,14400167067,22.84,22.84,14400167067
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,80,2,1,1.27,37208407,53985100,1497000000,37208407,1.27,68.92,2.49,2.49,2977066985,2.49,2.49,2977066985
+KODEX 인버스,114800,5,3637,2,47,1.31,31029915,51150528,183600000,31029915,1.31,60.66,16.90,16.90,112580660095,16.86,16.86,112580660095
+KODEX 레버리지,122630,6,23010,5,-620,-2.62,27650847,29845530,104700000,27650847,-2.62,92.65,26.41,26.41,637864690852,26.48,26.48,637864690852
+KODEX 코스닥150선물인버스,251340,7,3630,2,55,1.54,25955019,25809376,73900000,25955019,1.54,100.56,35.12,35.12,93826280011,34.98,34.98,93826280011
+KODEX 코스닥150레버리지,233740,8,8090,5,-245,-2.94,24945203,25647316,233300000,24945203,-2.94,97.26,10.69,10.69,202541620485,10.73,10.73,202541620485
+센서뷰,321370,9,1622,2,215,15.28,20765676,9971786,42199823,20765676,15.28,208.24,49.21,49.21,33826122052,49.42,49.42,33826122052
+메가터치,446540,10,4405,2,280,6.79,20722520,271131,20771000,20722520,6.79,7642.99,99.77,99.77,96178260798,105.12,105.12,96178260798
+KODEX 2차전지산업레버리지,462330,11,831,5,-12,-1.42,19520924,20279648,272600000,19520924,-1.42,96.26,7.16,7.16,16356544421,7.22,7.22,16356544421
+윌비스,008600,12,467,2,36,8.35,16585517,384625,67236039,16585517,8.35,4312.13,24.67,24.67,8519413547,27.13,27.13,8519413547
+아미노로직스,074430,13,1193,2,235,24.53,16416051,141222,87826844,16416051,24.53,9999.99,18.69,18.69,19374670718,18.49,18.49,19374670718
+나인테크,267320,14,4845,2,520,12.02,16251696,3380022,53398327,16251696,12.02,480.82,30.43,30.43,78509326399,30.35,30.35,78509326399
+애경케미칼,161000,15,11670,2,1550,15.32,15605103,196371,48648709,15605103,15.32,7946.75,32.08,32.08,182687810765,32.18,32.18,182687810765
+인산가,277410,16,1478,2,212,16.75,13726958,59440,38356789,13726958,16.75,9999.99,35.79,35.79,19783491957,34.90,34.90,19783491957
+삼성전자,005930,17,60200,5,-1100,-1.79,13620306,23933612,5919637922,13620306,-1.79,56.91,0.23,0.23,823344226950,0.23,0.23,823344226950
+에코플라스틱,038110,18,3360,2,160,5.00,13573413,1696762,41169370,13573413,5.00,799.96,32.97,32.97,48357179367,34.96,34.96,48357179367
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,19,69,3,0,0.00,11397550,12958406,633000000,11397550,0.00,87.95,1.80,1.80,786353238,1.80,1.80,786353238
+피아이이,452450,20,10050,3,0,0.00,11094516,6810561,35826000,11094516,0.00,162.90,30.97,30.97,116314186935,32.30,32.30,116314186935
+두산에너빌리티,034020,21,64600,5,-1200,-1.82,10549286,11308003,640561146,10549286,-1.82,93.29,1.65,1.65,685787190250,1.66,1.66,685787190250
+미투온,201490,22,6040,5,-1240,-17.03,10132364,0,30390092,10132364,-17.03,0.00,33.34,33.34,61936681820,33.74,33.74,61936681820
+우리기술,032820,23,4220,5,-65,-1.52,9917860,10885332,165530656,9917860,-1.52,91.11,5.99,5.99,41649548662,5.96,5.96,41649548662
+카카오,035720,24,63600,5,-5800,-8.36,9801466,6399440,441766501,9801466,-8.36,153.16,2.22,2.22,625059348200,2.22,2.22,625059348200
+한국전력,015760,25,39250,2,1400,3.70,9310389,19546586,641964077,9310389,3.70,47.63,1.45,1.45,347608602575,1.38,1.38,347608602575
+KODEX 200,069500,26,41540,5,-530,-1.26,9131474,14993820,161900000,9131474,-1.26,60.90,5.64,5.64,379830336529,5.65,5.65,379830336529
+흥아해운,003280,27,1787,5,-8,-0.45,8739100,39446204,240424899,8739100,-0.45,22.15,3.63,3.63,15880458245,3.70,3.70,15880458245
+세아메카닉스,396300,28,3520,2,260,7.98,8440661,1618478,26489500,8440661,7.98,521.52,31.86,31.86,30568234018,32.78,32.78,30568234018
+스맥,099440,29,3620,2,270,8.06,8358568,854374,40243394,8358568,8.06,978.33,20.77,20.77,32273042200,22.15,22.15,32273042200
+이스트아시아홀딩스,900110,30,55,5,-1,-1.79,8332019,17356632,642650588,8332019,-1.79,48.00,1.30,1.30,459232837,1.30,1.30,459232837
diff --git a/top30/20250626/top30-av-20250626-132000.csv b/top30/20250626/top30-av-20250626-132000.csv
new file mode 100644
index 000000000000..6b43927ff728
--- /dev/null
+++ b/top30/20250626/top30-av-20250626-132000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1432,2,39,2.80,338603049,340247744,963200000,338603049,2.80,99.52,35.15,35.15,482971656639,35.02,35.02,482971656639
+폴라리스세원,234100,2,1750,2,256,17.14,72006526,72067112,65524325,72006526,17.14,99.92,109.89,109.89,124322902727,108.42,108.42,124322902727
+케이피엠테크,042040,3,324,2,4,1.25,42602641,88307632,194004890,42602641,1.25,48.24,21.96,21.96,14449100643,22.99,22.99,14449100643
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,79,3,0,0.00,37211656,53985100,1497000000,37211656,0.00,68.93,2.49,2.49,2977323906,2.52,2.52,2977323906
+KODEX 인버스,114800,5,3635,2,45,1.25,31365946,51150528,183600000,31365946,1.25,61.32,17.08,17.08,113803565644,17.05,17.05,113803565644
+KODEX 레버리지,122630,6,22990,5,-640,-2.71,28310555,29845530,104700000,28310555,-2.71,94.86,27.04,27.04,653015433819,27.13,27.13,653015433819
+KODEX 코스닥150선물인버스,251340,7,3630,2,55,1.54,26834499,25809376,73900000,26834499,1.54,103.97,36.31,36.31,97019830807,36.17,36.17,97019830807
+KODEX 코스닥150레버리지,233740,8,8085,5,-250,-3.00,25415557,25647316,233300000,25415557,-3.00,99.10,10.89,10.89,206344115254,10.94,10.94,206344115254
+센서뷰,321370,9,1576,2,169,12.01,21308156,9971786,42199823,21308156,12.01,213.68,50.49,50.49,34686341827,52.15,52.15,34686341827
+메가터치,446540,10,4315,2,190,4.61,20995416,271131,20771000,20995416,4.61,7743.64,101.08,101.08,97369760333,108.64,108.64,97369760333
+KODEX 2차전지산업레버리지,462330,11,830,5,-13,-1.54,19818940,20279648,272600000,19818940,-1.54,97.73,7.27,7.27,16603682132,7.34,7.34,16603682132
+윌비스,008600,12,487,2,56,12.99,17288419,384625,67236039,17288419,12.99,4494.88,25.71,25.71,8859112263,27.06,27.06,8859112263
+아미노로직스,074430,13,1211,2,253,26.41,16724078,141222,87826844,16724078,26.41,9999.99,19.04,19.04,19743565368,18.56,18.56,19743565368
+나인테크,267320,14,4890,2,565,13.06,16385861,3380022,53398327,16385861,13.06,484.79,30.69,30.69,79160856050,30.32,30.32,79160856050
+애경케미칼,161000,15,11440,2,1320,13.04,16038091,196371,48648709,16038091,13.04,8167.24,32.97,32.97,187661766905,33.72,33.72,187661766905
+인산가,277410,16,1511,2,245,19.35,15802676,59440,38356789,15802676,19.35,9999.99,41.20,41.20,22935063601,39.57,39.57,22935063601
+삼성전자,005930,17,60250,5,-1050,-1.71,13885842,23933612,5919637922,13885842,-1.71,58.02,0.23,0.23,839330831050,0.24,0.24,839330831050
+에코플라스틱,038110,18,3365,2,165,5.16,13610417,1696762,41169370,13610417,5.16,802.14,33.06,33.06,48481586007,35.00,35.00,48481586007
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,19,69,3,0,0.00,12122016,12958406,633000000,12122016,0.00,93.55,1.92,1.92,836341392,1.91,1.91,836341392
+피아이이,452450,20,10030,5,-20,-0.20,11146969,6810561,35826000,11146969,-0.20,163.67,31.11,31.11,116839154940,32.52,32.52,116839154940
+두산에너빌리티,034020,21,64400,5,-1400,-2.13,10835626,11308003,640561146,10835626,-2.13,95.82,1.69,1.69,704251438850,1.71,1.71,704251438850
+한국전력,015760,22,39150,2,1300,3.43,10734713,19546586,641964077,10734713,3.43,54.92,1.67,1.67,403257308950,1.60,1.60,403257308950
+미투온,201490,23,6060,5,-1220,-16.76,10266788,0,30390092,10266788,-16.76,0.00,33.78,33.78,62747745165,34.07,34.07,62747745165
+우리기술,032820,24,4180,5,-105,-2.45,10074835,10885332,165530656,10074835,-2.45,92.55,6.09,6.09,42307263173,6.11,6.11,42307263173
+카카오,035720,25,63400,5,-6000,-8.65,10002197,6399440,441766501,10002197,-8.65,156.30,2.26,2.26,637775586300,2.28,2.28,637775586300
+KODEX 200,069500,26,41520,5,-550,-1.31,9388816,14993820,161900000,9388816,-1.31,62.62,5.80,5.80,390513848468,5.81,5.81,390513848468
+흥아해운,003280,27,1786,5,-9,-0.50,8782510,39446204,240424899,8782510,-0.50,22.26,3.65,3.65,15957959622,3.72,3.72,15957959622
+스맥,099440,28,3565,2,215,6.42,8507588,854374,40243394,8507588,6.42,995.77,21.14,21.14,32805818412,22.87,22.87,32805818412
+세아메카닉스,396300,29,3505,2,245,7.52,8506863,1618478,26489500,8506863,7.52,525.61,32.11,32.11,30800917153,33.17,33.17,30800917153
+이스트아시아홀딩스,900110,30,55,5,-1,-1.79,8396279,17356632,642650588,8396279,-1.79,48.38,1.31,1.31,462766902,1.31,1.31,462766902
diff --git a/top30/20250626/top30-av-20250626-133000.csv b/top30/20250626/top30-av-20250626-133000.csv
new file mode 100644
index 000000000000..b70cd028c217
--- /dev/null
+++ b/top30/20250626/top30-av-20250626-133000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1429,2,36,2.58,345495778,340247744,963200000,345495778,2.58,101.54,35.87,35.87,492827910989,35.81,35.81,492827910989
+폴라리스세원,234100,2,1732,2,238,15.93,72347959,72067112,65524325,72347959,15.93,100.39,110.41,110.41,124916570173,110.07,110.07,124916570173
+케이피엠테크,042040,3,327,2,7,2.19,42732600,88307632,194004890,42732600,2.19,48.39,22.03,22.03,14491471379,22.84,22.84,14491471379
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,79,3,0,0.00,37356670,53985100,1497000000,37356670,0.00,69.20,2.50,2.50,2988905026,2.53,2.53,2988905026
+KODEX 인버스,114800,5,3632,2,42,1.17,32825388,51150528,183600000,32825388,1.17,64.17,17.88,17.88,119108617483,17.86,17.86,119108617483
+KODEX 레버리지,122630,6,23040,5,-590,-2.50,28858948,29845530,104700000,28858948,-2.50,96.69,27.56,27.56,665640850808,27.59,27.59,665640850808
+KODEX 코스닥150선물인버스,251340,7,3630,2,55,1.54,27270485,25809376,73900000,27270485,1.54,105.66,36.90,36.90,98601680428,36.76,36.76,98601680428
+KODEX 코스닥150레버리지,233740,8,8085,5,-250,-3.00,26048740,25647316,233300000,26048740,-3.00,101.57,11.17,11.17,211469514585,11.21,11.21,211469514585
+센서뷰,321370,9,1574,2,167,11.87,21536075,9971786,42199823,21536075,11.87,215.97,51.03,51.03,35046052665,52.76,52.76,35046052665
+메가터치,446540,10,4325,2,200,4.85,21207457,271131,20771000,21207457,4.85,7821.85,102.10,102.10,98287721500,109.41,109.41,98287721500
+KODEX 2차전지산업레버리지,462330,11,830,5,-13,-1.54,19976440,20279648,272600000,19976440,-1.54,98.50,7.33,7.33,16734427263,7.40,7.40,16734427263
+윌비스,008600,12,487,2,56,12.99,17563935,384625,67236039,17563935,12.99,4566.51,26.12,26.12,8991005893,27.46,27.46,8991005893
+아미노로직스,074430,13,1216,2,258,26.93,16976752,141222,87826844,16976752,26.93,9999.99,19.33,19.33,20050893706,18.77,18.77,20050893706
+인산가,277410,14,1521,2,255,20.14,16713420,59440,38356789,16713420,20.14,9999.99,43.57,43.57,24311584702,41.67,41.67,24311584702
+나인테크,267320,15,4905,2,580,13.41,16607688,3380022,53398327,16607688,13.41,491.35,31.10,31.10,80247622615,30.64,30.64,80247622615
+애경케미칼,161000,16,11490,2,1370,13.54,16206490,196371,48648709,16206490,13.54,8253.00,33.31,33.31,189592420835,33.92,33.92,189592420835
+삼성전자,005930,17,60200,5,-1100,-1.79,13995364,23933612,5919637922,13995364,-1.79,58.48,0.24,0.24,845927557000,0.24,0.24,845927557000
+에코플라스틱,038110,18,3370,2,170,5.31,13638484,1696762,41169370,13638484,5.31,803.79,33.13,33.13,48575988579,35.01,35.01,48575988579
+한국전력,015760,19,39150,2,1300,3.43,12362047,19546586,641964077,12362047,3.43,63.24,1.93,1.93,466998296550,1.86,1.86,466998296550
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,20,70,2,1,1.45,12162017,12958406,633000000,12162017,1.45,93.85,1.92,1.92,839101462,1.89,1.89,839101462
+피아이이,452450,21,9950,5,-100,-1.00,11181946,6810561,35826000,11181946,-1.00,164.19,31.21,31.21,117188326290,32.87,32.87,117188326290
+두산에너빌리티,034020,22,64200,5,-1600,-2.43,10916946,11308003,640561146,10916946,-2.43,96.54,1.70,1.70,709483255200,1.73,1.73,709483255200
+미투온,201490,23,6090,5,-1190,-16.35,10382150,0,30390092,10382150,-16.35,0.00,34.16,34.16,63452613770,34.28,34.28,63452613770
+우리기술,032820,24,4180,5,-105,-2.45,10183366,10885332,165530656,10183366,-2.45,93.55,6.15,6.15,42761282358,6.18,6.18,42761282358
+카카오,035720,25,63600,5,-5800,-8.36,10113620,6399440,441766501,10113620,-8.36,158.04,2.29,2.29,644856982650,2.30,2.30,644856982650
+KODEX 200,069500,26,41565,5,-505,-1.20,9586097,14993820,161900000,9586097,-1.20,63.93,5.92,5.92,398711022344,5.92,5.92,398711022344
+스맥,099440,27,3425,2,75,2.24,8858232,854374,40243394,8858232,2.24,1036.81,22.01,22.01,34028934362,24.69,24.69,34028934362
+흥아해운,003280,28,1785,5,-10,-0.56,8846211,39446204,240424899,8846211,-0.56,22.43,3.68,3.68,16071655913,3.74,3.74,16071655913
+세아메카닉스,396300,29,3495,2,235,7.21,8532521,1618478,26489500,8532521,7.21,527.19,32.21,32.21,30890654218,33.37,33.37,30890654218
+이스트아시아홀딩스,900110,30,54,5,-2,-3.57,8436025,17356632,642650588,8436025,-3.57,48.60,1.31,1.31,464930940,1.34,1.34,464930940
diff --git a/top30/20250626/top30-av-20250626-134000.csv b/top30/20250626/top30-av-20250626-134000.csv
new file mode 100644
index 000000000000..46608a7d0d44
--- /dev/null
+++ b/top30/20250626/top30-av-20250626-134000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1427,2,34,2.44,356112470,340247744,963200000,356112470,2.44,104.66,36.97,36.97,507974932954,36.96,36.96,507974932954
+폴라리스세원,234100,2,1740,2,246,16.47,72690039,72067112,65524325,72690039,16.47,100.86,110.94,110.94,125512746003,110.09,110.09,125512746003
+케이피엠테크,042040,3,327,2,7,2.19,42948619,88307632,194004890,42948619,2.19,48.64,22.14,22.14,14562423631,22.95,22.95,14562423631
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,79,3,0,0.00,37415669,53985100,1497000000,37415669,0.00,69.31,2.50,2.50,2993565947,2.53,2.53,2993565947
+KODEX 인버스,114800,5,3630,2,40,1.11,33514296,51150528,183600000,33514296,1.11,65.52,18.25,18.25,121609448494,18.25,18.25,121609448494
+KODEX 레버리지,122630,6,23080,5,-550,-2.33,29590883,29845530,104700000,29590883,-2.33,99.15,28.26,28.26,682533388492,28.24,28.24,682533388492
+KODEX 코스닥150선물인버스,251340,7,3625,2,50,1.40,27872008,25809376,73900000,27872008,1.40,107.99,37.72,37.72,100782049034,37.62,37.62,100782049034
+KODEX 코스닥150레버리지,233740,8,8090,5,-245,-2.94,26412204,25647316,233300000,26412204,-2.94,102.98,11.32,11.32,214412857247,11.36,11.36,214412857247
+센서뷰,321370,9,1556,2,149,10.59,21747038,9971786,42199823,21747038,10.59,218.09,51.53,51.53,35375981221,53.88,53.88,35375981221
+메가터치,446540,10,4325,2,200,4.85,21357278,271131,20771000,21357278,4.85,7877.11,102.82,102.82,98936088321,110.13,110.13,98936088321
+KODEX 2차전지산업레버리지,462330,11,836,5,-7,-0.83,20462044,20279648,272600000,20462044,-0.83,100.90,7.51,7.51,17139765107,7.52,7.52,17139765107
+윌비스,008600,12,481,2,50,11.60,17771753,384625,67236039,17771753,11.60,4620.54,26.43,26.43,9091745624,28.11,28.11,9091745624
+인산가,277410,13,1457,2,191,15.09,17661461,59440,38356789,17661461,15.09,9999.99,46.05,46.05,25716930556,46.02,46.02,25716930556
+아미노로직스,074430,14,1210,2,252,26.30,17112207,141222,87826844,17112207,26.30,9999.99,19.48,19.48,20215156684,19.02,19.02,20215156684
+나인테크,267320,15,4940,2,615,14.22,17001222,3380022,53398327,17001222,14.22,502.99,31.84,31.84,82186367943,31.16,31.16,82186367943
+애경케미칼,161000,16,11450,2,1330,13.14,16343960,196371,48648709,16343960,13.14,8323.00,33.60,33.60,191168587900,34.32,34.32,191168587900
+삼성전자,005930,17,60200,5,-1100,-1.79,14117715,23933612,5919637922,14117715,-1.79,58.99,0.24,0.24,853299177700,0.24,0.24,853299177700
+에코플라스틱,038110,18,3365,2,165,5.16,13678832,1696762,41169370,13678832,5.16,806.17,33.23,33.23,48711957524,35.16,35.16,48711957524
+한국전력,015760,19,39050,2,1200,3.17,12906672,19546586,641964077,12906672,3.17,66.03,2.01,2.01,488313995800,1.95,1.95,488313995800
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,20,68,5,-1,-1.45,12178563,12958406,633000000,12178563,-1.45,93.98,1.92,1.92,840241354,1.95,1.95,840241354
+피아이이,452450,21,10200,2,150,1.49,11349311,6810561,35826000,11349311,1.49,166.64,31.68,31.68,118887115695,32.53,32.53,118887115695
+두산에너빌리티,034020,22,64500,5,-1300,-1.98,11134639,11308003,640561146,11134639,-1.98,98.47,1.74,1.74,723540116700,1.75,1.75,723540116700
+미투온,201490,23,6030,5,-1250,-17.17,10497138,0,30390092,10497138,-17.17,0.00,34.54,34.54,64148840170,35.01,35.01,64148840170
+우리기술,032820,24,4195,5,-90,-2.10,10286367,10885332,165530656,10286367,-2.10,94.50,6.21,6.21,43193079475,6.22,6.22,43193079475
+카카오,035720,25,63300,5,-6100,-8.79,10246259,6399440,441766501,10246259,-8.79,160.11,2.32,2.32,653284395550,2.34,2.34,653284395550
+KODEX 200,069500,26,41605,5,-465,-1.11,9854812,14993820,161900000,9854812,-1.11,65.73,6.09,6.09,409887337559,6.09,6.09,409887337559
+스맥,099440,27,3400,2,50,1.49,9371992,854374,40243394,9371992,1.49,1096.94,23.29,23.29,35771416436,26.14,26.14,35771416436
+흥아해운,003280,28,1782,5,-13,-0.72,8935056,39446204,240424899,8935056,-0.72,22.65,3.72,3.72,16230062453,3.79,3.79,16230062453
+더즌,462860,29,4385,5,-475,-9.77,8595872,7416639,71413257,8595872,-9.77,115.90,12.04,12.04,37812189384,12.07,12.07,37812189384
+세아메카닉스,396300,30,3490,2,230,7.06,8573289,1618478,26489500,8573289,7.06,529.71,32.36,32.36,31032599808,33.57,33.57,31032599808
diff --git a/top30/20250626/top30-av-20250626-135000.csv b/top30/20250626/top30-av-20250626-135000.csv
new file mode 100644
index 000000000000..c72b4ce99bf0
--- /dev/null
+++ b/top30/20250626/top30-av-20250626-135000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1425,2,32,2.30,361907398,340247744,963200000,361907398,2.30,106.37,37.57,37.57,516232470962,37.61,37.61,516232470962
+폴라리스세원,234100,2,1732,2,238,15.93,73479866,72067112,65524325,73479866,15.93,101.96,112.14,112.14,126876695538,111.80,111.80,126876695538
+케이피엠테크,042040,3,327,2,7,2.19,43074871,88307632,194004890,43074871,2.19,48.78,22.20,22.20,14603744723,23.02,23.02,14603744723
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,79,3,0,0.00,37425670,53985100,1497000000,37425670,0.00,69.33,2.50,2.50,2994356027,2.53,2.53,2994356027
+KODEX 인버스,114800,5,3630,2,40,1.11,34098005,51150528,183600000,34098005,1.11,66.66,18.57,18.57,123728217531,18.56,18.56,123728217531
+KODEX 레버리지,122630,6,23095,5,-535,-2.26,30334418,29845530,104700000,30334418,-2.26,101.64,28.97,28.97,699716985958,28.94,28.94,699716985958
+KODEX 코스닥150선물인버스,251340,7,3630,2,55,1.54,28089267,25809376,73900000,28089267,1.54,108.83,38.01,38.01,101569765186,37.86,37.86,101569765186
+KODEX 코스닥150레버리지,233740,8,8090,5,-245,-2.94,26681408,25647316,233300000,26681408,-2.94,104.03,11.44,11.44,216592688131,11.48,11.48,216592688131
+센서뷰,321370,9,1540,2,133,9.45,21908556,9971786,42199823,21908556,9.45,219.71,51.92,51.92,35626424348,54.82,54.82,35626424348
+메가터치,446540,10,4315,2,190,4.61,21513329,271131,20771000,21513329,4.61,7934.66,103.57,103.57,99612880577,111.14,111.14,99612880577
+KODEX 2차전지산업레버리지,462330,11,835,5,-8,-0.95,20914663,20279648,272600000,20914663,-0.95,103.13,7.67,7.67,17519674862,7.70,7.70,17519674862
+인산가,277410,12,1481,2,215,16.98,17994714,59440,38356789,17994714,16.98,9999.99,46.91,46.91,26207919724,46.14,46.14,26207919724
+윌비스,008600,13,482,2,51,11.83,17818212,384625,67236039,17818212,11.83,4632.62,26.50,26.50,9114201596,28.12,28.12,9114201596
+나인테크,267320,14,4920,2,595,13.76,17517271,3380022,53398327,17517271,13.76,518.26,32.80,32.80,84742543027,32.26,32.26,84742543027
+아미노로직스,074430,15,1200,2,242,25.26,17421712,141222,87826844,17421712,25.26,9999.99,19.84,19.84,20586101133,19.53,19.53,20586101133
+애경케미칼,161000,16,11430,2,1310,12.94,16452519,196371,48648709,16452519,12.94,8378.28,33.82,33.82,192413068955,34.60,34.60,192413068955
+삼성전자,005930,17,60300,5,-1000,-1.63,14461939,23933612,5919637922,14461939,-1.63,60.43,0.24,0.24,874072154550,0.24,0.24,874072154550
+한국전력,015760,18,39600,2,1750,4.62,13899430,19546586,641964077,13899430,4.62,71.11,2.17,2.17,527618437700,2.08,2.08,527618437700
+에코플라스틱,038110,19,3355,2,155,4.84,13735969,1696762,41169370,13735969,4.84,809.54,33.36,33.36,48904056369,35.41,35.41,48904056369
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,20,68,5,-1,-1.45,12278562,12958406,633000000,12278562,-1.45,94.75,1.94,1.94,847041286,1.97,1.97,847041286
+두산에너빌리티,034020,21,65000,5,-800,-1.22,11503723,11308003,640561146,11503723,-1.22,101.73,1.80,1.80,747542387400,1.80,1.80,747542387400
+피아이이,452450,22,10100,2,50,0.50,11445324,6810561,35826000,11445324,0.50,168.05,31.95,31.95,119863558200,33.13,33.13,119863558200
+미투온,201490,23,5980,5,-1300,-17.86,10654910,0,30390092,10654910,-17.86,0.00,35.06,35.06,65091301020,35.82,35.82,65091301020
+우리기술,032820,24,4235,5,-50,-1.17,10498088,10885332,165530656,10498088,-1.17,96.44,6.34,6.34,44087716054,6.29,6.29,44087716054
+카카오,035720,25,63300,5,-6100,-8.79,10424247,6399440,441766501,10424247,-8.79,162.89,2.36,2.36,664526228800,2.38,2.38,664526228800
+KODEX 200,069500,26,41615,5,-455,-1.08,10202961,14993820,161900000,10202961,-1.08,68.05,6.30,6.30,424380812672,6.30,6.30,424380812672
+스맥,099440,27,3500,2,150,4.48,9769936,854374,40243394,9769936,4.48,1143.52,24.28,24.28,37151094848,26.38,26.38,37151094848
+엔투텍,227950,28,397,2,47,13.43,9065722,480515,172541047,9065722,13.43,1886.67,5.25,5.25,3587865063,5.24,5.24,3587865063
+흥아해운,003280,29,1782,5,-13,-0.72,8976571,39446204,240424899,8976571,-0.72,22.76,3.73,3.73,16304057634,3.81,3.81,16304057634
+더즌,462860,30,4380,5,-480,-9.88,8905284,7416639,71413257,8905284,-9.88,120.07,12.47,12.47,39176789463,12.52,12.52,39176789463
diff --git a/top30/20250626/top30-av-20250626-140000.csv b/top30/20250626/top30-av-20250626-140000.csv
new file mode 100644
index 000000000000..f7b7ff7278d8
--- /dev/null
+++ b/top30/20250626/top30-av-20250626-140000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1423,2,30,2.15,371558529,340247744,963200000,371558529,2.15,109.20,38.58,38.58,529957437701,38.67,38.67,529957437701
+폴라리스세원,234100,2,1724,2,230,15.39,73955996,72067112,65524325,73955996,15.39,102.62,112.87,112.87,127699984271,113.04,113.04,127699984271
+케이피엠테크,042040,3,324,2,4,1.25,43340252,88307632,194004890,43340252,1.25,49.08,22.34,22.34,14690068368,23.37,23.37,14690068368
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,79,3,0,0.00,37483612,53985100,1497000000,37483612,0.00,69.43,2.50,2.50,2998946029,2.54,2.54,2998946029
+KODEX 인버스,114800,5,3625,2,35,0.97,34781508,51150528,183600000,34781508,0.97,68.00,18.94,18.94,126206173151,18.96,18.96,126206173151
+KODEX 레버리지,122630,6,23155,5,-475,-2.01,31203764,29845530,104700000,31203764,-2.01,104.55,29.80,29.80,719846938674,29.69,29.69,719846938674
+KODEX 코스닥150선물인버스,251340,7,3625,2,50,1.40,28380580,25809376,73900000,28380580,1.40,109.96,38.40,38.40,102625765295,38.31,38.31,102625765295
+KODEX 코스닥150레버리지,233740,8,8100,5,-235,-2.82,26941592,25647316,233300000,26941592,-2.82,105.05,11.55,11.55,218700351631,11.57,11.57,218700351631
+센서뷰,321370,9,1561,2,154,10.95,22131491,9971786,42199823,22131491,10.95,221.94,52.44,52.44,35972562421,54.61,54.61,35972562421
+메가터치,446540,10,4310,2,185,4.48,21614089,271131,20771000,21614089,4.48,7971.82,104.06,104.06,100047519966,111.76,111.76,100047519966
+KODEX 2차전지산업레버리지,462330,11,836,5,-7,-0.83,21185004,20279648,272600000,21185004,-0.83,104.46,7.77,7.77,17745890064,7.79,7.79,17745890064
+인산가,277410,12,1461,2,195,15.40,18143938,59440,38356789,18143938,15.40,9999.99,47.30,47.30,26427318437,47.16,47.16,26427318437
+윌비스,008600,13,480,2,49,11.37,17951554,384625,67236039,17951554,11.37,4667.29,26.70,26.70,9178472118,28.44,28.44,9178472118
+나인테크,267320,14,4895,2,570,13.18,17744891,3380022,53398327,17744891,13.18,524.99,33.23,33.23,85858969612,32.85,32.85,85858969612
+아미노로직스,074430,15,1202,2,244,25.47,17533092,141222,87826844,17533092,25.47,9999.99,19.96,19.96,20720036908,19.63,19.63,20720036908
+애경케미칼,161000,16,11380,2,1260,12.45,16505723,196371,48648709,16505723,12.45,8405.38,33.93,33.93,193021058040,34.87,34.87,193021058040
+한국전력,015760,17,40250,2,2400,6.34,14964411,19546586,641964077,14964411,6.34,76.56,2.33,2.33,570127796275,2.21,2.21,570127796275
+삼성전자,005930,18,60500,5,-800,-1.31,14631399,23933612,5919637922,14631399,-1.31,61.13,0.25,0.25,884314499750,0.25,0.25,884314499750
+에코플라스틱,038110,19,3325,2,125,3.91,13845576,1696762,41169370,13845576,3.91,816.00,33.63,33.63,49269499513,35.99,35.99,49269499513
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,20,68,5,-1,-1.45,12278562,12958406,633000000,12278562,-1.45,94.75,1.94,1.94,847041286,1.97,1.97,847041286
+두산에너빌리티,034020,21,65000,5,-800,-1.22,11739482,11308003,640561146,11739482,-1.22,103.82,1.83,1.83,762891942500,1.83,1.83,762891942500
+피아이이,452450,22,10200,2,150,1.49,11512827,6810561,35826000,11512827,1.49,169.04,32.14,32.14,120548239605,32.99,32.99,120548239605
+우리기술,032820,23,4205,5,-80,-1.87,10746962,10885332,165530656,10746962,-1.87,98.73,6.49,6.49,45139250393,6.48,6.48,45139250393
+미투온,201490,24,6020,5,-1260,-17.31,10719983,0,30390092,10719983,-17.31,0.00,35.27,35.27,65481292245,35.79,35.79,65481292245
+카카오,035720,25,63300,5,-6100,-8.79,10510715,6399440,441766501,10510715,-8.79,164.24,2.38,2.38,670004899700,2.40,2.40,670004899700
+KODEX 200,069500,26,41675,5,-395,-0.94,10340503,14993820,161900000,10340503,-0.94,68.97,6.39,6.39,430111983554,6.37,6.37,430111983554
+스맥,099440,27,3500,2,150,4.48,9902957,854374,40243394,9902957,4.48,1159.09,24.61,24.61,37615782735,26.71,26.71,37615782735
+엔투텍,227950,28,394,2,44,12.57,9586203,480515,172541047,9586203,12.57,1994.99,5.56,5.56,3795032857,5.58,5.58,3795032857
+흥아해운,003280,29,1778,5,-17,-0.95,9091516,39446204,240424899,9091516,-0.95,23.05,3.78,3.78,16508571864,3.86,3.86,16508571864
+더즌,462860,30,4375,5,-485,-9.98,9001721,7416639,71413257,9001721,-9.98,121.37,12.61,12.61,39598057384,12.67,12.67,39598057384
diff --git a/top30/20250626/top30-av-20250626-141001.csv b/top30/20250626/top30-av-20250626-141001.csv
new file mode 100644
index 000000000000..ec18bd881660
--- /dev/null
+++ b/top30/20250626/top30-av-20250626-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1428,2,35,2.51,378570469,340247744,963200000,378570469,2.51,111.26,39.30,39.30,539958896832,39.26,39.26,539958896832
+폴라리스세원,234100,2,1722,2,228,15.26,74581194,72067112,65524325,74581194,15.26,103.49,113.82,113.82,128783207868,114.14,114.14,128783207868
+케이피엠테크,042040,3,316,5,-4,-1.25,43888093,88307632,194004890,43888093,-1.25,49.70,22.62,22.62,14865576157,24.25,24.25,14865576157
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,79,3,0,0.00,37484431,53985100,1497000000,37484431,0.00,69.43,2.50,2.50,2999010816,2.54,2.54,2999010816
+KODEX 인버스,114800,5,3635,2,45,1.25,35134335,51150528,183600000,35134335,1.25,68.69,19.14,19.14,127487040240,19.10,19.10,127487040240
+KODEX 레버리지,122630,6,23070,5,-560,-2.37,31918572,29845530,104700000,31918572,-2.37,106.95,30.49,30.49,736355776214,30.49,30.49,736355776214
+KODEX 코스닥150선물인버스,251340,7,3640,2,65,1.82,28864594,25809376,73900000,28864594,1.82,111.84,39.06,39.06,104383993093,38.81,38.81,104383993093
+KODEX 코스닥150레버리지,233740,8,8045,5,-290,-3.48,27359709,25647316,233300000,27359709,-3.48,106.68,11.73,11.73,222071558022,11.83,11.83,222071558022
+센서뷰,321370,9,1555,2,148,10.52,22246848,9971786,42199823,22246848,10.52,223.10,52.72,52.72,36152441286,55.09,55.09,36152441286
+메가터치,446540,10,4320,2,195,4.73,21701944,271131,20771000,21701944,4.73,8004.23,104.48,104.48,100426817516,111.92,111.92,100426817516
+KODEX 2차전지산업레버리지,462330,11,837,5,-6,-0.71,21309363,20279648,272600000,21309363,-0.71,105.08,7.82,7.82,17849916899,7.82,7.82,17849916899
+인산가,277410,12,1444,2,178,14.06,18641565,59440,38356789,18641565,14.06,9999.99,48.60,48.60,27142751646,49.01,49.01,27142751646
+윌비스,008600,13,477,2,46,10.67,18028500,384625,67236039,18028500,10.67,4687.29,26.81,26.81,9215123860,28.73,28.73,9215123860
+나인테크,267320,14,4862,2,537,12.42,17941375,3380022,53398327,17941375,12.42,530.81,33.60,33.60,86814709091,33.44,33.44,86814709091
+아미노로직스,074430,15,1192,2,234,24.43,17704611,141222,87826844,17704611,24.43,9999.99,20.16,20.16,20925047774,19.99,19.99,20925047774
+애경케미칼,161000,16,11270,2,1150,11.36,16733131,196371,48648709,16733131,11.36,8521.18,34.40,34.40,195589207760,35.67,35.67,195589207760
+한국전력,015760,17,39700,2,1850,4.89,16390732,19546586,641964077,16390732,4.89,83.85,2.55,2.55,626873451650,2.46,2.46,626873451650
+삼성전자,005930,18,60250,5,-1050,-1.71,14981628,23933612,5919637922,14981628,-1.71,62.60,0.25,0.25,905442757100,0.25,0.25,905442757100
+에코플라스틱,038110,19,3285,2,85,2.66,13986140,1696762,41169370,13986140,2.66,824.28,33.97,33.97,49733704412,36.77,36.77,49733704412
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,20,69,3,0,0.00,12283571,12958406,633000000,12283571,0.00,94.79,1.94,1.94,847386907,1.94,1.94,847386907
+두산에너빌리티,034020,21,64500,5,-1300,-1.98,11938172,11308003,640561146,11938172,-1.98,105.57,1.86,1.86,775740052100,1.88,1.88,775740052100
+피아이이,452450,22,10100,2,50,0.50,11561167,6810561,35826000,11561167,0.50,169.75,32.27,32.27,121037827785,33.45,33.45,121037827785
+우리기술,032820,23,4195,5,-90,-2.10,10906931,10885332,165530656,10906931,-2.10,100.20,6.59,6.59,45809871622,6.60,6.60,45809871622
+미투온,201490,24,6000,5,-1280,-17.58,10788312,0,30390092,10788312,-17.58,0.00,35.50,35.50,65889663795,36.14,36.14,65889663795
+KODEX 200,069500,25,41595,5,-475,-1.13,10653659,14993820,161900000,10653659,-1.13,71.05,6.58,6.58,443139951394,6.58,6.58,443139951394
+카카오,035720,26,63100,5,-6300,-9.08,10611042,6399440,441766501,10611042,-9.08,165.81,2.40,2.40,676353307700,2.43,2.43,676353307700
+엔투텍,227950,27,405,2,55,15.71,10406198,480515,172541047,10406198,15.71,2165.63,6.03,6.03,4128008308,5.91,5.91,4128008308
+스맥,099440,28,3590,2,240,7.16,10195329,854374,40243394,10195329,7.16,1193.31,25.33,25.33,38656082530,26.76,26.76,38656082530
+흥아해운,003280,29,1770,5,-25,-1.39,9250228,39446204,240424899,9250228,-1.39,23.45,3.85,3.85,16789792953,3.95,3.95,16789792953
+더즌,462860,30,4345,5,-515,-10.60,9175459,7416639,71413257,9175459,-10.60,123.71,12.85,12.85,40354262765,13.01,13.01,40354262765
diff --git a/top30/20250626/top30-av-20250626-142001.csv b/top30/20250626/top30-av-20250626-142001.csv
new file mode 100644
index 000000000000..13876191b35a
--- /dev/null
+++ b/top30/20250626/top30-av-20250626-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1424,2,31,2.23,382511351,340247744,963200000,382511351,2.23,112.42,39.71,39.71,545574470579,39.78,39.78,545574470579
+폴라리스세원,234100,2,1666,2,172,11.51,75683491,72067112,65524325,75683491,11.51,105.02,115.50,115.50,130645911954,119.68,119.68,130645911954
+케이피엠테크,042040,3,318,5,-2,-0.62,44252677,88307632,194004890,44252677,-0.62,50.11,22.81,22.81,14981566691,24.28,24.28,14981566691
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,80,2,1,1.27,37484880,53985100,1497000000,37484880,1.27,69.44,2.50,2.50,2999046736,2.50,2.50,2999046736
+KODEX 인버스,114800,5,3627,2,37,1.03,35735433,51150528,183600000,35735433,1.03,69.86,19.46,19.46,129670321210,19.47,19.47,129670321210
+KODEX 레버리지,122630,6,23125,5,-505,-2.14,32279683,29845530,104700000,32279683,-2.14,108.16,30.83,30.83,744703247382,30.76,30.76,744703247382
+KODEX 코스닥150선물인버스,251340,7,3630,2,55,1.54,28960126,25809376,73900000,28960126,1.54,112.21,39.19,39.19,104731306475,39.04,39.04,104731306475
+KODEX 코스닥150레버리지,233740,8,8070,5,-265,-3.18,27722561,25647316,233300000,27722561,-3.18,108.09,11.88,11.88,224996234452,11.95,11.95,224996234452
+센서뷰,321370,9,1550,2,143,10.16,22332984,9971786,42199823,22332984,10.16,223.96,52.92,52.92,36286429564,55.48,55.48,36286429564
+메가터치,446540,10,4305,2,180,4.36,21812946,271131,20771000,21812946,4.36,8045.17,105.02,105.02,100907209379,112.85,112.85,100907209379
+KODEX 2차전지산업레버리지,462330,11,836,5,-7,-0.83,21451053,20279648,272600000,21451053,-0.83,105.78,7.87,7.87,17968371513,7.88,7.88,17968371513
+인산가,277410,12,1423,2,157,12.40,18903704,59440,38356789,18903704,12.40,9999.99,49.28,49.28,27516133342,50.41,50.41,27516133342
+윌비스,008600,13,480,2,49,11.37,18136326,384625,67236039,18136326,11.37,4715.33,26.97,26.97,9266299563,28.71,28.71,9266299563
+아미노로직스,074430,14,1171,2,213,22.23,18095424,141222,87826844,18095424,22.23,9999.99,20.60,20.60,21382777602,20.79,20.79,21382777602
+나인테크,267320,15,4855,2,530,12.25,18018030,3380022,53398327,18018030,12.25,533.07,33.74,33.74,87187058897,33.63,33.63,87187058897
+한국전력,015760,16,40050,2,2200,5.81,16967459,19546586,641964077,16967459,5.81,86.81,2.64,2.64,649870903975,2.53,2.53,649870903975
+애경케미칼,161000,17,11160,2,1040,10.28,16895236,196371,48648709,16895236,10.28,8603.73,34.73,34.73,197408119575,36.36,36.36,197408119575
+삼성전자,005930,18,60300,5,-1000,-1.63,15227614,23933612,5919637922,15227614,-1.63,63.62,0.26,0.26,920273787300,0.26,0.26,920273787300
+에코플라스틱,038110,19,3290,2,90,2.81,14064517,1696762,41169370,14064517,2.81,828.90,34.16,34.16,49991797597,36.91,36.91,49991797597
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,20,69,3,0,0.00,12283589,12958406,633000000,12283589,0.00,94.79,1.94,1.94,847388149,1.94,1.94,847388149
+두산에너빌리티,034020,21,64900,5,-900,-1.37,12107021,11308003,640561146,12107021,-1.37,107.07,1.89,1.89,786655996700,1.89,1.89,786655996700
+엔투텍,227950,22,431,2,81,23.14,11650603,480515,172541047,11650603,23.14,2424.61,6.75,6.75,4649619880,6.25,6.25,4649619880
+피아이이,452450,23,10110,2,60,0.60,11600604,6810561,35826000,11600604,0.60,170.33,32.38,32.38,121437447985,33.53,33.53,121437447985
+미투온,201490,24,5990,5,-1290,-17.72,11048874,0,30390092,11048874,-17.72,0.00,36.36,36.36,67469290275,37.06,37.06,67469290275
+스맥,099440,25,3835,2,485,14.48,10999376,854374,40243394,10999376,14.48,1287.42,27.33,27.33,41664410983,27.00,27.00,41664410983
+우리기술,032820,26,4215,5,-70,-1.63,10961352,10885332,165530656,10961352,-1.63,100.70,6.62,6.62,46038389180,6.60,6.60,46038389180
+KODEX 200,069500,27,41640,5,-430,-1.02,10789201,14993820,161900000,10789201,-1.02,71.96,6.66,6.66,448781603624,6.66,6.66,448781603624
+카카오,035720,28,63300,5,-6100,-8.79,10692455,6399440,441766501,10692455,-8.79,167.08,2.42,2.42,681499564850,2.44,2.44,681499564850
+흥아해운,003280,29,1768,5,-27,-1.50,9330739,39446204,240424899,9330739,-1.50,23.65,3.88,3.88,16932313366,3.98,3.98,16932313366
+더즌,462860,30,4350,5,-510,-10.49,9226685,7416639,71413257,9226685,-10.49,124.41,12.92,12.92,40577171730,13.06,13.06,40577171730
diff --git a/top30/20250626/top30-av-20250626-143000.csv b/top30/20250626/top30-av-20250626-143000.csv
new file mode 100644
index 000000000000..8e0bcd4724cc
--- /dev/null
+++ b/top30/20250626/top30-av-20250626-143000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1426,2,33,2.37,385004226,340247744,963200000,385004226,2.37,113.15,39.97,39.97,549128360334,39.98,39.98,549128360334
+폴라리스세원,234100,2,1623,2,129,8.63,77299409,72067112,65524325,77299409,8.63,107.26,117.97,117.97,133302400931,125.35,125.35,133302400931
+케이피엠테크,042040,3,319,5,-1,-0.31,44464702,88307632,194004890,44464702,-0.31,50.35,22.92,22.92,15049354952,24.32,24.32,15049354952
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,80,2,1,1.27,37487398,53985100,1497000000,37487398,1.27,69.44,2.50,2.50,2999248176,2.50,2.50,2999248176
+KODEX 인버스,114800,5,3635,2,45,1.25,36088346,51150528,183600000,36088346,1.25,70.55,19.66,19.66,130951455855,19.62,19.62,130951455855
+KODEX 레버리지,122630,6,23105,5,-525,-2.22,32526201,29845530,104700000,32526201,-2.22,108.98,31.07,31.07,750396818788,31.02,31.02,750396818788
+KODEX 코스닥150선물인버스,251340,7,3630,2,55,1.54,29144026,25809376,73900000,29144026,1.54,112.92,39.44,39.44,105398987978,39.29,39.29,105398987978
+KODEX 코스닥150레버리지,233740,8,8095,5,-240,-2.88,28196555,25647316,233300000,28196555,-2.88,109.94,12.09,12.09,228823816316,12.12,12.12,228823816316
+센서뷰,321370,9,1535,2,128,9.10,22541399,9971786,42199823,22541399,9.10,226.05,53.42,53.42,36606325475,56.51,56.51,36606325475
+메가터치,446540,10,4285,2,160,3.88,21987520,271131,20771000,21987520,3.88,8109.56,105.86,105.86,101654671703,114.21,114.21,101654671703
+KODEX 2차전지산업레버리지,462330,11,835,5,-8,-0.95,21716839,20279648,272600000,21716839,-0.95,107.09,7.97,7.97,18190293549,7.99,7.99,18190293549
+인산가,277410,12,1420,2,154,12.16,19246036,59440,38356789,19246036,12.16,9999.99,50.18,50.18,28007087362,51.42,51.42,28007087362
+윌비스,008600,13,479,2,48,11.14,18374521,384625,67236039,18374521,11.14,4777.26,27.33,27.33,9380856029,29.13,29.13,9380856029
+아미노로직스,074430,14,1155,2,197,20.56,18371520,141222,87826844,18371520,20.56,9999.99,20.92,20.92,21705254049,21.40,21.40,21705254049
+나인테크,267320,15,4845,2,520,12.02,18167684,3380022,53398327,18167684,12.02,537.50,34.02,34.02,87911172967,33.98,33.98,87911172967
+한국전력,015760,16,39850,2,2000,5.28,17437415,19546586,641964077,17437415,5.28,89.21,2.72,2.72,668634887025,2.61,2.61,668634887025
+애경케미칼,161000,17,11290,2,1170,11.56,17023674,196371,48648709,17023674,11.56,8669.14,34.99,34.99,198848064610,36.20,36.20,198848064610
+삼성전자,005930,18,60250,5,-1050,-1.71,15452604,23933612,5919637922,15452604,-1.71,64.56,0.26,0.26,933837787250,0.26,0.26,933837787250
+에코플라스틱,038110,19,3255,2,55,1.72,14165344,1696762,41169370,14165344,1.72,834.85,34.41,34.41,50321663532,37.55,37.55,50321663532
+엔투텍,227950,20,431,2,81,23.14,13362570,480515,172541047,13362570,23.14,2780.89,7.74,7.74,5390125268,7.25,7.25,5390125268
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,21,69,3,0,0.00,12283589,12958406,633000000,12283589,0.00,94.79,1.94,1.94,847388149,1.94,1.94,847388149
+두산에너빌리티,034020,22,64800,5,-1000,-1.52,12248538,11308003,640561146,12248538,-1.52,108.32,1.91,1.91,795824511650,1.92,1.92,795824511650
+스맥,099440,23,3795,2,445,13.28,12063693,854374,40243394,12063693,13.28,1411.99,29.98,29.98,45670226007,29.90,29.90,45670226007
+피아이이,452450,24,10090,2,40,0.40,11639937,6810561,35826000,11639937,0.40,170.91,32.49,32.49,121833748835,33.70,33.70,121833748835
+미투온,201490,25,6020,5,-1260,-17.31,11249820,0,30390092,11249820,-17.31,0.00,37.02,37.02,68683796410,37.54,37.54,68683796410
+우리기술,032820,26,4210,5,-75,-1.75,11022553,10885332,165530656,11022553,-1.75,101.26,6.66,6.66,46296094858,6.64,6.64,46296094858
+카카오,035720,27,62700,5,-6700,-9.65,10935177,6399440,441766501,10935177,-9.65,170.88,2.48,2.48,696787374700,2.52,2.52,696787374700
+KODEX 200,069500,28,41625,5,-445,-1.06,10893631,14993820,161900000,10893631,-1.06,72.65,6.73,6.73,453127592327,6.72,6.72,453127592327
+흥아해운,003280,29,1765,5,-30,-1.67,9537499,39446204,240424899,9537499,-1.67,24.18,3.97,3.97,17296729463,4.08,4.08,17296729463
+더즌,462860,30,4340,5,-520,-10.70,9273333,7416639,71413257,9273333,-10.70,125.03,12.99,12.99,40779425000,13.16,13.16,40779425000
diff --git a/top30/20250626/top30-av-20250626-144001.csv b/top30/20250626/top30-av-20250626-144001.csv
new file mode 100644
index 000000000000..f208ca0330be
--- /dev/null
+++ b/top30/20250626/top30-av-20250626-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1425,2,32,2.30,388065541,340247744,963200000,388065541,2.30,114.05,40.29,40.29,553487854873,40.33,40.33,553487854873
+폴라리스세원,234100,2,1626,2,132,8.84,78147436,72067112,65524325,78147436,8.84,108.44,119.26,119.26,134686392189,126.42,126.42,134686392189
+케이피엠테크,042040,3,317,5,-3,-0.94,44606959,88307632,194004890,44606959,-0.94,50.51,22.99,22.99,15094642518,24.54,24.54,15094642518
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,80,2,1,1.27,37552420,53985100,1497000000,37552420,1.27,69.56,2.51,2.51,3004409935,2.51,2.51,3004409935
+KODEX 인버스,114800,5,3630,2,40,1.11,36170546,51150528,183600000,36170546,1.11,70.71,19.70,19.70,131249718732,19.69,19.69,131249718732
+KODEX 레버리지,122630,6,23120,5,-510,-2.16,32804687,29845530,104700000,32804687,-2.16,109.91,31.33,31.33,756837564244,31.27,31.27,756837564244
+KODEX 코스닥150선물인버스,251340,7,3630,2,55,1.54,29197528,25809376,73900000,29197528,1.54,113.13,39.51,39.51,105593172658,39.36,39.36,105593172658
+KODEX 코스닥150레버리지,233740,8,8080,5,-255,-3.06,28452174,25647316,233300000,28452174,-3.06,110.94,12.20,12.20,230891223224,12.25,12.25,230891223224
+센서뷰,321370,9,1556,2,149,10.59,22660431,9971786,42199823,22660431,10.59,227.25,53.70,53.70,36790775587,56.03,56.03,36790775587
+메가터치,446540,10,4285,2,160,3.88,22076905,271131,20771000,22076905,3.88,8142.52,106.29,106.29,102038048678,114.64,114.64,102038048678
+KODEX 2차전지산업레버리지,462330,11,837,5,-6,-0.71,21869603,20279648,272600000,21869603,-0.71,107.84,8.02,8.02,18318172688,8.03,8.03,18318172688
+인산가,277410,12,1424,2,158,12.48,19409127,59440,38356789,19409127,12.48,9999.99,50.60,50.60,28239847530,51.70,51.70,28239847530
+아미노로직스,074430,13,1129,2,171,17.85,18782050,141222,87826844,18782050,17.85,9999.99,21.39,21.39,22173605281,22.36,22.36,22173605281
+나인테크,267320,14,4835,2,510,11.79,18495251,3380022,53398327,18495251,11.79,547.19,34.64,34.64,89482044257,34.66,34.66,89482044257
+윌비스,008600,15,479,2,48,11.14,18405020,384625,67236039,18405020,11.14,4785.19,27.37,27.37,9395505518,29.17,29.17,9395505518
+한국전력,015760,16,40100,2,2250,5.94,17741795,19546586,641964077,17741795,5.94,90.77,2.76,2.76,680816933750,2.64,2.64,680816933750
+애경케미칼,161000,17,11360,2,1240,12.25,17182171,196371,48648709,17182171,12.25,8749.85,35.32,35.32,200640568055,36.31,36.31,200640568055
+삼성전자,005930,18,60250,5,-1050,-1.71,15591693,23933612,5919637922,15591693,-1.71,65.15,0.26,0.26,942217941450,0.26,0.26,942217941450
+엔투텍,227950,19,453,2,103,29.43,15172512,480515,172541047,15172512,29.43,3157.55,8.79,8.79,6200149431,7.93,7.93,6200149431
+에코플라스틱,038110,20,3270,2,70,2.19,14209036,1696762,41169370,14209036,2.19,837.42,34.51,34.51,50464235769,37.49,37.49,50464235769
+스맥,099440,21,3880,2,530,15.82,13014493,854374,40243394,13014493,15.82,1523.28,32.34,32.34,49319625244,31.59,31.59,49319625244
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,22,69,3,0,0.00,12521522,12958406,633000000,12521522,0.00,96.63,1.98,1.98,863805526,1.98,1.98,863805526
+두산에너빌리티,034020,23,65400,5,-400,-0.61,12426777,11308003,640561146,12426777,-0.61,109.89,1.94,1.94,807429026500,1.93,1.93,807429026500
+피아이이,452450,24,10050,3,0,0.00,11673315,6810561,35826000,11673315,0.00,171.40,32.58,32.58,122170199185,33.93,33.93,122170199185
+미투온,201490,25,5910,5,-1370,-18.82,11411743,0,30390092,11411743,-18.82,0.00,37.55,37.55,69650884655,38.78,38.78,69650884655
+우리기술,032820,26,4210,5,-75,-1.75,11223159,10885332,165530656,11223159,-1.75,103.10,6.78,6.78,47141355615,6.76,6.76,47141355615
+카카오,035720,27,63300,5,-6100,-8.79,11162154,6399440,441766501,11162154,-8.79,174.42,2.53,2.53,711088758900,2.54,2.54,711088758900
+KODEX 200,069500,28,41640,5,-430,-1.02,11008966,14993820,161900000,11008966,-1.02,73.42,6.80,6.80,457930356873,6.79,6.79,457930356873
+흥아해운,003280,29,1767,5,-28,-1.56,9584774,39446204,240424899,9584774,-1.56,24.30,3.99,3.99,17380189790,4.09,4.09,17380189790
+더즌,462860,30,4315,5,-545,-11.21,9359298,7416639,71413257,9359298,-11.21,126.19,13.11,13.11,41151899133,13.35,13.35,41151899133
diff --git a/top30/20250626/top30-av-20250626-145001.csv b/top30/20250626/top30-av-20250626-145001.csv
new file mode 100644
index 000000000000..819228ea0278
--- /dev/null
+++ b/top30/20250626/top30-av-20250626-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1418,2,25,1.79,393699108,340247744,963200000,393699108,1.79,115.71,40.87,40.87,561500384707,41.11,41.11,561500384707
+폴라리스세원,234100,2,1613,2,119,7.97,79010316,72067112,65524325,79010316,7.97,109.63,120.58,120.58,136082261781,128.76,128.76,136082261781
+케이피엠테크,042040,3,318,5,-2,-0.62,44734051,88307632,194004890,44734051,-0.62,50.66,23.06,23.06,15135116276,24.53,24.53,15135116276
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,79,3,0,0.00,37553620,53985100,1497000000,37553620,0.00,69.56,2.51,2.51,3004505735,2.54,2.54,3004505735
+KODEX 인버스,114800,5,3625,2,35,0.97,36500662,51150528,183600000,36500662,0.97,71.36,19.88,19.88,132446512017,19.90,19.90,132446512017
+KODEX 레버리지,122630,6,23225,5,-405,-1.71,33694890,29845530,104700000,33694890,-1.71,112.90,32.18,32.18,777450769822,31.97,31.97,777450769822
+KODEX 코스닥150선물인버스,251340,7,3625,2,50,1.40,29375991,25809376,73900000,29375991,1.40,113.82,39.75,39.75,106240915229,39.66,39.66,106240915229
+KODEX 코스닥150레버리지,233740,8,8095,5,-240,-2.88,28773072,25647316,233300000,28773072,-2.88,112.19,12.33,12.33,233485067266,12.36,12.36,233485067266
+센서뷰,321370,9,1552,2,145,10.31,22752318,9971786,42199823,22752318,10.31,228.17,53.92,53.92,36933899760,56.39,56.39,36933899760
+메가터치,446540,10,4290,2,165,4.00,22127041,271131,20771000,22127041,4.00,8161.01,106.53,106.53,102252851868,114.75,114.75,102252851868
+KODEX 2차전지산업레버리지,462330,11,837,5,-6,-0.71,22085345,20279648,272600000,22085345,-0.71,108.90,8.10,8.10,18498680196,8.11,8.11,18498680196
+인산가,277410,12,1361,2,95,7.50,20115708,59440,38356789,20115708,7.50,9999.99,52.44,52.44,29214678958,55.96,55.96,29214678958
+아미노로직스,074430,13,1103,2,145,15.14,19248299,141222,87826844,19248299,15.14,9999.99,21.92,21.92,22695347994,23.43,23.43,22695347994
+나인테크,267320,14,4840,2,515,11.91,18590543,3380022,53398327,18590543,11.91,550.01,34.81,34.81,89941305769,34.80,34.80,89941305769
+윌비스,008600,15,474,2,43,9.98,18547459,384625,67236039,18547459,9.98,4822.22,27.59,27.59,9463385915,29.69,29.69,9463385915
+한국전력,015760,16,40450,2,2600,6.87,18512079,19546586,641964077,18512079,6.87,94.71,2.88,2.88,711893294475,2.74,2.74,711893294475
+애경케미칼,161000,17,11420,2,1300,12.85,17387060,196371,48648709,17387060,12.85,8854.19,35.74,35.74,202978406085,36.54,36.54,202978406085
+엔투텍,227950,18,431,2,81,23.14,17300276,480515,172541047,17300276,23.14,3600.36,10.03,10.03,7141323827,9.60,9.60,7141323827
+삼성전자,005930,19,60500,5,-800,-1.31,16024249,23933612,5919637922,16024249,-1.31,66.95,0.27,0.27,968306733200,0.27,0.27,968306733200
+에코플라스틱,038110,20,3270,2,70,2.19,14309569,1696762,41169370,14309569,2.19,843.35,34.76,34.76,50794336089,37.73,37.73,50794336089
+스맥,099440,21,3785,2,435,12.99,13493048,854374,40243394,13493048,12.99,1579.29,33.53,33.53,51144509869,33.58,33.58,51144509869
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,22,69,3,0,0.00,12810681,12958406,633000000,12810681,0.00,98.86,2.02,2.02,883757497,2.02,2.02,883757497
+두산에너빌리티,034020,23,65300,5,-500,-0.76,12726976,11308003,640561146,12726976,-0.76,112.55,1.99,1.99,827031573500,1.98,1.98,827031573500
+피아이이,452450,24,10050,3,0,0.00,11724970,6810561,35826000,11724970,0.00,172.16,32.73,32.73,122689117325,34.08,34.08,122689117325
+미투온,201490,25,5850,5,-1430,-19.64,11713003,0,30390092,11713003,-19.64,0.00,38.54,38.54,71419691430,40.17,40.17,71419691430
+우리기술,032820,26,4200,5,-85,-1.98,11341744,10885332,165530656,11341744,-1.98,104.19,6.85,6.85,47640317015,6.85,6.85,47640317015
+카카오,035720,27,63200,5,-6200,-8.93,11276336,6399440,441766501,11276336,-8.93,176.21,2.55,2.55,718297961000,2.57,2.57,718297961000
+KODEX 200,069500,28,41745,5,-325,-0.77,11197325,14993820,161900000,11197325,-0.77,74.68,6.92,6.92,465779121160,6.89,6.89,465779121160
+흥아해운,003280,29,1764,5,-31,-1.73,9693856,39446204,240424899,9693856,-1.73,24.57,4.03,4.03,17572596692,4.14,4.14,17572596692
+더즌,462860,30,4295,5,-565,-11.63,9621679,7416639,71413257,9621679,-11.63,129.73,13.47,13.47,42275985743,13.78,13.78,42275985743
diff --git a/top30/20250626/top30-av-20250626-150000.csv b/top30/20250626/top30-av-20250626-150000.csv
new file mode 100644
index 000000000000..04080c5f6ae3
--- /dev/null
+++ b/top30/20250626/top30-av-20250626-150000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1419,2,26,1.87,400321930,340247744,963200000,400321930,1.87,117.66,41.56,41.56,570891537244,41.77,41.77,570891537244
+폴라리스세원,234100,2,1605,2,111,7.43,79789926,72067112,65524325,79789926,7.43,110.72,121.77,121.77,137328235275,130.58,130.58,137328235275
+케이피엠테크,042040,3,316,5,-4,-1.25,45005268,88307632,194004890,45005268,-1.25,50.96,23.20,23.20,15221025825,24.83,24.83,15221025825
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,80,2,1,1.27,43441773,53985100,1497000000,43441773,1.27,80.47,2.90,2.90,3475557975,2.90,2.90,3475557975
+KODEX 인버스,114800,5,3625,2,35,0.97,37705691,51150528,183600000,37705691,0.97,73.72,20.54,20.54,136811051608,20.56,20.56,136811051608
+KODEX 레버리지,122630,6,23195,5,-435,-1.84,34176271,29845530,104700000,34176271,-1.84,114.51,32.64,32.64,788629865464,32.47,32.47,788629865464
+KODEX 코스닥150선물인버스,251340,7,3625,2,50,1.40,30023479,25809376,73900000,30023479,1.40,116.33,40.63,40.63,108587733700,40.53,40.53,108587733700
+KODEX 코스닥150레버리지,233740,8,8105,5,-230,-2.76,29343941,25647316,233300000,29343941,-2.76,114.41,12.58,12.58,238115360432,12.59,12.59,238115360432
+센서뷰,321370,9,1569,2,162,11.51,22849655,9971786,42199823,22849655,11.51,229.14,54.15,54.15,37086169228,56.01,56.01,37086169228
+메가터치,446540,10,4270,2,145,3.52,22240699,271131,20771000,22240699,3.52,8202.93,107.08,107.08,102737530223,115.84,115.84,102737530223
+KODEX 2차전지산업레버리지,462330,11,837,5,-6,-0.71,22202961,20279648,272600000,22202961,-0.71,109.48,8.14,8.14,18597176938,8.15,8.15,18597176938
+인산가,277410,12,1339,2,73,5.77,20515958,59440,38356789,20515958,5.77,9999.99,53.49,53.49,29754779182,57.93,57.93,29754779182
+한국전력,015760,13,41050,2,3200,8.45,19805237,19546586,641964077,19805237,8.45,101.32,3.09,3.09,764638688775,2.90,2.90,764638688775
+아미노로직스,074430,14,1108,2,150,15.66,19642109,141222,87826844,19642109,15.66,9999.99,22.36,22.36,23128942967,23.77,23.77,23128942967
+엔투텍,227950,15,453,2,103,29.43,18937626,480515,172541047,18937626,29.43,3941.11,10.98,10.98,7852978338,10.05,10.05,7852978338
+윌비스,008600,16,477,2,46,10.67,18735933,384625,67236039,18735933,10.67,4871.22,27.87,27.87,9553494344,29.79,29.79,9553494344
+나인테크,267320,17,4835,2,510,11.79,18698925,3380022,53398327,18698925,11.79,553.22,35.02,35.02,90466806653,35.04,35.04,90466806653
+애경케미칼,161000,18,11450,2,1330,13.14,17476328,196371,48648709,17476328,13.14,8899.65,35.92,35.92,203995971845,36.62,36.62,203995971845
+삼성전자,005930,19,60350,5,-950,-1.55,16353578,23933612,5919637922,16353578,-1.55,68.33,0.28,0.28,988203164850,0.28,0.28,988203164850
+에코플라스틱,038110,20,3265,2,65,2.03,14342818,1696762,41169370,14342818,2.03,845.31,34.84,34.84,50902909349,37.87,37.87,50902909349
+스맥,099440,21,3785,2,435,12.99,13892378,854374,40243394,13892378,12.99,1626.03,34.52,34.52,52671482269,34.58,34.58,52671482269
+두산에너빌리티,034020,22,65200,5,-600,-0.91,12872107,11308003,640561146,12872107,-0.91,113.83,2.01,2.01,836492465750,2.00,2.00,836492465750
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,23,69,3,0,0.00,12815682,12958406,633000000,12815682,0.00,98.90,2.02,2.02,884102566,2.02,2.02,884102566
+미투온,201490,24,5560,5,-1720,-23.63,12699516,0,30390092,12699516,-23.63,0.00,41.79,41.79,76968808885,45.55,45.55,76968808885
+피아이이,452450,25,10070,2,20,0.20,11759364,6810561,35826000,11759364,0.20,172.66,32.82,32.82,123034590710,34.10,34.10,123034590710
+우리기술,032820,26,4185,5,-100,-2.33,11456884,10885332,165530656,11456884,-2.33,105.25,6.92,6.92,48123433075,6.95,6.95,48123433075
+카카오,035720,27,62900,5,-6500,-9.37,11415862,6399440,441766501,11415862,-9.37,178.39,2.58,2.58,727113910850,2.62,2.62,727113910850
+KODEX 200,069500,28,41710,5,-360,-0.86,11371992,14993820,161900000,11371992,-0.86,75.84,7.02,7.02,473069000775,7.01,7.01,473069000775
+흥아해운,003280,29,1769,5,-26,-1.45,9759805,39446204,240424899,9759805,-1.45,24.74,4.06,4.06,17689143991,4.16,4.16,17689143991
+더즌,462860,30,4275,5,-585,-12.04,9704565,7416639,71413257,9704565,-12.04,130.85,13.59,13.59,42630748603,13.96,13.96,42630748603
diff --git a/top30/20250626/top30-av-20250626-151001.csv b/top30/20250626/top30-av-20250626-151001.csv
new file mode 100644
index 000000000000..29e8e5742210
--- /dev/null
+++ b/top30/20250626/top30-av-20250626-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1424,2,31,2.23,404292627,340247744,963200000,404292627,2.23,118.82,41.97,41.97,576535800562,42.03,42.03,576535800562
+폴라리스세원,234100,2,1571,2,77,5.15,80460329,72067112,65524325,80460329,5.15,111.65,122.79,122.79,138390255359,134.44,134.44,138390255359
+케이피엠테크,042040,3,318,5,-2,-0.62,45208869,88307632,194004890,45208869,-0.62,51.19,23.30,23.30,15285301792,24.78,24.78,15285301792
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,80,2,1,1.27,44345924,53985100,1497000000,44345924,1.27,82.14,2.96,2.96,3547890054,2.96,2.96,3547890054
+KODEX 인버스,114800,5,3630,2,40,1.11,37953103,51150528,183600000,37953103,1.11,74.20,20.67,20.67,137707925728,20.66,20.66,137707925728
+KODEX 레버리지,122630,6,23125,5,-505,-2.14,34604070,29845530,104700000,34604070,-2.14,115.94,33.05,33.05,798537446974,32.98,32.98,798537446974
+KODEX 코스닥150선물인버스,251340,7,3620,2,45,1.26,30576383,25809376,73900000,30576383,1.26,118.47,41.38,41.38,110589361154,41.34,41.34,110589361154
+KODEX 코스닥150레버리지,233740,8,8130,5,-205,-2.46,29894977,25647316,233300000,29894977,-2.46,116.56,12.81,12.81,242593811038,12.79,12.79,242593811038
+센서뷰,321370,9,1595,2,188,13.36,23076137,9971786,42199823,23076137,13.36,231.41,54.68,54.68,37444947974,55.63,55.63,37444947974
+KODEX 2차전지산업레버리지,462330,10,835,5,-8,-0.95,22473416,20279648,272600000,22473416,-0.95,110.82,8.24,8.24,18823416519,8.27,8.27,18823416519
+메가터치,446540,11,4260,2,135,3.27,22303491,271131,20771000,22303491,3.27,8226.09,107.38,107.38,103005293746,116.41,116.41,103005293746
+인산가,277410,12,1338,2,72,5.69,20707095,59440,38356789,20707095,5.69,9999.99,53.99,53.99,30011244984,58.48,58.48,30011244984
+한국전력,015760,13,40500,2,2650,7.00,20609381,19546586,641964077,20609381,7.00,105.44,3.21,3.21,797398555050,3.07,3.07,797398555050
+아미노로직스,074430,14,1091,2,133,13.88,20288282,141222,87826844,20288282,13.88,9999.99,23.10,23.10,23851939447,24.89,24.89,23851939447
+엔투텍,227950,15,448,2,98,28.00,20243250,480515,172541047,20243250,28.00,4212.82,11.73,11.73,8435222728,10.91,10.91,8435222728
+윌비스,008600,16,473,2,42,9.74,18917003,384625,67236039,18917003,9.74,4918.30,28.14,28.14,9639401388,30.31,30.31,9639401388
+나인테크,267320,17,4840,2,515,11.91,18813202,3380022,53398327,18813202,11.91,556.60,35.23,35.23,91018918268,35.22,35.22,91018918268
+애경케미칼,161000,18,11420,2,1300,12.85,17543501,196371,48648709,17543501,12.85,8933.85,36.06,36.06,204763656865,36.86,36.86,204763656865
+삼성전자,005930,19,60300,5,-1000,-1.63,16681128,23933612,5919637922,16681128,-1.63,69.70,0.28,0.28,1007960230200,0.28,0.28,1007960230200
+에코플라스틱,038110,20,3255,2,55,1.72,14435908,1696762,41169370,14435908,1.72,850.79,35.06,35.06,51205746017,38.21,38.21,51205746017
+스맥,099440,21,3830,2,480,14.33,14211120,854374,40243394,14211120,14.33,1663.34,35.31,35.31,53881152714,34.96,34.96,53881152714
+미투온,201490,22,5500,5,-1780,-24.45,13340737,0,30390092,13340737,-24.45,0.00,43.90,43.90,80472601115,48.15,48.15,80472601115
+두산에너빌리티,034020,23,64800,5,-1000,-1.52,13059062,11308003,640561146,13059062,-1.52,115.49,2.04,2.04,848626591750,2.04,2.04,848626591750
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,24,69,3,0,0.00,12926982,12958406,633000000,12926982,0.00,99.76,2.04,2.04,891782266,2.04,2.04,891782266
+피아이이,452450,25,10030,5,-20,-0.20,11818363,6810561,35826000,11818363,-0.20,173.53,32.99,32.99,123626782390,34.40,34.40,123626782390
+카카오,035720,26,62800,5,-6600,-9.51,11769505,6399440,441766501,11769505,-9.51,183.91,2.66,2.66,749322138150,2.70,2.70,749322138150
+우리기술,032820,27,4195,5,-90,-2.10,11625014,10885332,165530656,11625014,-2.10,106.80,7.02,7.02,48828667859,7.03,7.03,48828667859
+KODEX 200,069500,28,41650,5,-420,-1.00,11539945,14993820,161900000,11539945,-1.00,76.96,7.13,7.13,480069155366,7.12,7.12,480069155366
+더즌,462860,29,4395,5,-465,-9.57,9919021,7416639,71413257,9919021,-9.57,133.74,13.89,13.89,43563544248,13.88,13.88,43563544248
+흥아해운,003280,30,1762,5,-33,-1.84,9904713,39446204,240424899,9904713,-1.84,25.11,4.12,4.12,17944723798,4.24,4.24,17944723798
diff --git a/top30/20250626/top30-av-20250626-152001.csv b/top30/20250626/top30-av-20250626-152001.csv
new file mode 100644
index 000000000000..17e3e42f302e
--- /dev/null
+++ b/top30/20250626/top30-av-20250626-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1425,2,32,2.30,409286621,340247744,963200000,409286621,2.30,120.29,42.49,42.49,583655392395,42.52,42.52,583655392395
+폴라리스세원,234100,2,1573,2,79,5.29,81175212,72067112,65524325,81175212,5.29,112.64,123.89,123.89,139509340619,135.35,135.35,139509340619
+케이피엠테크,042040,3,309,5,-11,-3.44,45775425,88307632,194004890,45775425,-3.44,51.84,23.59,23.59,15462123423,25.79,25.79,15462123423
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,79,3,0,0.00,45099160,53985100,1497000000,45099160,0.00,83.54,3.01,3.01,3608060934,3.05,3.05,3608060934
+KODEX 인버스,114800,5,3630,2,40,1.11,38493784,51150528,183600000,38493784,1.11,75.26,20.97,20.97,139670820292,20.96,20.96,139670820292
+KODEX 레버리지,122630,6,23110,5,-520,-2.20,35106778,29845530,104700000,35106778,-2.20,117.63,33.53,33.53,810147653275,33.48,33.48,810147653275
+KODEX 코스닥150선물인버스,251340,7,3620,2,45,1.26,31348372,25809376,73900000,31348372,1.26,121.46,42.42,42.42,113384624078,42.38,42.38,113384624078
+KODEX 코스닥150레버리지,233740,8,8115,5,-220,-2.64,30547737,25647316,233300000,30547737,-2.64,119.11,13.09,13.09,247889210125,13.09,13.09,247889210125
+센서뷰,321370,9,1571,2,164,11.66,23260917,9971786,42199823,23260917,11.66,233.27,55.12,55.12,37736765375,56.92,56.92,37736765375
+KODEX 2차전지산업레버리지,462330,10,835,5,-8,-0.95,22967384,20279648,272600000,22967384,-0.95,113.25,8.43,8.43,19235248633,8.45,8.45,19235248633
+엔투텍,227950,11,428,2,78,22.29,22734668,480515,172541047,22734668,22.29,4731.31,13.18,13.18,9555792047,12.94,12.94,9555792047
+메가터치,446540,12,4270,2,145,3.52,22437401,271131,20771000,22437401,3.52,8275.48,108.02,108.02,103575421489,116.78,116.78,103575421489
+한국전력,015760,13,40350,2,2500,6.61,21240711,19546586,641964077,21240711,6.61,108.67,3.31,3.31,822834126375,3.18,3.18,822834126375
+인산가,277410,14,1330,2,64,5.06,20985393,59440,38356789,20985393,5.06,9999.99,54.71,54.71,30381866026,59.56,59.56,30381866026
+아미노로직스,074430,15,1101,2,143,14.93,20629653,141222,87826844,20629653,14.93,9999.99,23.49,23.49,24225869619,25.05,25.05,24225869619
+윌비스,008600,16,471,2,40,9.28,19110797,384625,67236039,19110797,9.28,4968.68,28.42,28.42,9730771952,30.73,30.73,9730771952
+나인테크,267320,17,4850,2,525,12.14,19056849,3380022,53398327,19056849,12.14,563.81,35.69,35.69,92202962342,35.60,35.60,92202962342
+애경케미칼,161000,18,11400,2,1280,12.65,17687059,196371,48648709,17687059,12.65,9006.96,36.36,36.36,206398077465,37.22,37.22,206398077465
+삼성전자,005930,19,60200,5,-1100,-1.79,17338578,23933612,5919637922,17338578,-1.79,72.44,0.29,0.29,1047571254500,0.29,0.29,1047571254500
+에코플라스틱,038110,20,3240,2,40,1.25,14516912,1696762,41169370,14516912,1.25,855.57,35.26,35.26,51469168276,38.59,38.59,51469168276
+스맥,099440,21,3810,2,460,13.73,14480714,854374,40243394,14480714,13.73,1694.89,35.98,35.98,54912300839,35.81,35.81,54912300839
+미투온,201490,22,5640,5,-1640,-22.53,13790851,0,30390092,13790851,-22.53,0.00,45.38,45.38,82999679175,48.42,48.42,82999679175
+두산에너빌리티,034020,23,64700,5,-1100,-1.67,13216095,11308003,640561146,13216095,-1.67,116.87,2.06,2.06,858784501900,2.07,2.07,858784501900
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,24,69,3,0,0.00,12926982,12958406,633000000,12926982,0.00,99.76,2.04,2.04,891782266,2.04,2.04,891782266
+카카오,035720,25,62800,5,-6600,-9.51,12172909,6399440,441766501,12172909,-9.51,190.22,2.76,2.76,774603650150,2.79,2.79,774603650150
+피아이이,452450,26,10040,5,-10,-0.10,11906974,6810561,35826000,11906974,-0.10,174.83,33.24,33.24,124515727135,34.62,34.62,124515727135
+우리기술,032820,27,4195,5,-90,-2.10,11757151,10885332,165530656,11757151,-2.10,108.01,7.10,7.10,49383085429,7.11,7.11,49383085429
+KODEX 200,069500,28,41635,5,-435,-1.03,11748809,14993820,161900000,11748809,-1.03,78.36,7.26,7.26,488762002513,7.25,7.25,488762002513
+이스트아시아홀딩스,900110,29,55,5,-1,-1.79,10106955,17356632,642650588,10106955,-1.79,58.23,1.57,1.57,556631682,1.57,1.57,556631682
+더즌,462860,30,4320,5,-540,-11.11,10086728,7416639,71413257,10086728,-11.11,136.00,14.12,14.12,44290570295,14.36,14.36,44290570295
diff --git a/top30/20250626/top30-av-20250626-153000.csv b/top30/20250626/top30-av-20250626-153000.csv
new file mode 100644
index 000000000000..17e3e42f302e
--- /dev/null
+++ b/top30/20250626/top30-av-20250626-153000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1425,2,32,2.30,409286621,340247744,963200000,409286621,2.30,120.29,42.49,42.49,583655392395,42.52,42.52,583655392395
+폴라리스세원,234100,2,1573,2,79,5.29,81175212,72067112,65524325,81175212,5.29,112.64,123.89,123.89,139509340619,135.35,135.35,139509340619
+케이피엠테크,042040,3,309,5,-11,-3.44,45775425,88307632,194004890,45775425,-3.44,51.84,23.59,23.59,15462123423,25.79,25.79,15462123423
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,79,3,0,0.00,45099160,53985100,1497000000,45099160,0.00,83.54,3.01,3.01,3608060934,3.05,3.05,3608060934
+KODEX 인버스,114800,5,3630,2,40,1.11,38493784,51150528,183600000,38493784,1.11,75.26,20.97,20.97,139670820292,20.96,20.96,139670820292
+KODEX 레버리지,122630,6,23110,5,-520,-2.20,35106778,29845530,104700000,35106778,-2.20,117.63,33.53,33.53,810147653275,33.48,33.48,810147653275
+KODEX 코스닥150선물인버스,251340,7,3620,2,45,1.26,31348372,25809376,73900000,31348372,1.26,121.46,42.42,42.42,113384624078,42.38,42.38,113384624078
+KODEX 코스닥150레버리지,233740,8,8115,5,-220,-2.64,30547737,25647316,233300000,30547737,-2.64,119.11,13.09,13.09,247889210125,13.09,13.09,247889210125
+센서뷰,321370,9,1571,2,164,11.66,23260917,9971786,42199823,23260917,11.66,233.27,55.12,55.12,37736765375,56.92,56.92,37736765375
+KODEX 2차전지산업레버리지,462330,10,835,5,-8,-0.95,22967384,20279648,272600000,22967384,-0.95,113.25,8.43,8.43,19235248633,8.45,8.45,19235248633
+엔투텍,227950,11,428,2,78,22.29,22734668,480515,172541047,22734668,22.29,4731.31,13.18,13.18,9555792047,12.94,12.94,9555792047
+메가터치,446540,12,4270,2,145,3.52,22437401,271131,20771000,22437401,3.52,8275.48,108.02,108.02,103575421489,116.78,116.78,103575421489
+한국전력,015760,13,40350,2,2500,6.61,21240711,19546586,641964077,21240711,6.61,108.67,3.31,3.31,822834126375,3.18,3.18,822834126375
+인산가,277410,14,1330,2,64,5.06,20985393,59440,38356789,20985393,5.06,9999.99,54.71,54.71,30381866026,59.56,59.56,30381866026
+아미노로직스,074430,15,1101,2,143,14.93,20629653,141222,87826844,20629653,14.93,9999.99,23.49,23.49,24225869619,25.05,25.05,24225869619
+윌비스,008600,16,471,2,40,9.28,19110797,384625,67236039,19110797,9.28,4968.68,28.42,28.42,9730771952,30.73,30.73,9730771952
+나인테크,267320,17,4850,2,525,12.14,19056849,3380022,53398327,19056849,12.14,563.81,35.69,35.69,92202962342,35.60,35.60,92202962342
+애경케미칼,161000,18,11400,2,1280,12.65,17687059,196371,48648709,17687059,12.65,9006.96,36.36,36.36,206398077465,37.22,37.22,206398077465
+삼성전자,005930,19,60200,5,-1100,-1.79,17338578,23933612,5919637922,17338578,-1.79,72.44,0.29,0.29,1047571254500,0.29,0.29,1047571254500
+에코플라스틱,038110,20,3240,2,40,1.25,14516912,1696762,41169370,14516912,1.25,855.57,35.26,35.26,51469168276,38.59,38.59,51469168276
+스맥,099440,21,3810,2,460,13.73,14480714,854374,40243394,14480714,13.73,1694.89,35.98,35.98,54912300839,35.81,35.81,54912300839
+미투온,201490,22,5640,5,-1640,-22.53,13790851,0,30390092,13790851,-22.53,0.00,45.38,45.38,82999679175,48.42,48.42,82999679175
+두산에너빌리티,034020,23,64700,5,-1100,-1.67,13216095,11308003,640561146,13216095,-1.67,116.87,2.06,2.06,858784501900,2.07,2.07,858784501900
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,24,69,3,0,0.00,12926982,12958406,633000000,12926982,0.00,99.76,2.04,2.04,891782266,2.04,2.04,891782266
+카카오,035720,25,62800,5,-6600,-9.51,12172909,6399440,441766501,12172909,-9.51,190.22,2.76,2.76,774603650150,2.79,2.79,774603650150
+피아이이,452450,26,10040,5,-10,-0.10,11906974,6810561,35826000,11906974,-0.10,174.83,33.24,33.24,124515727135,34.62,34.62,124515727135
+우리기술,032820,27,4195,5,-90,-2.10,11757151,10885332,165530656,11757151,-2.10,108.01,7.10,7.10,49383085429,7.11,7.11,49383085429
+KODEX 200,069500,28,41635,5,-435,-1.03,11748809,14993820,161900000,11748809,-1.03,78.36,7.26,7.26,488762002513,7.25,7.25,488762002513
+이스트아시아홀딩스,900110,29,55,5,-1,-1.79,10106955,17356632,642650588,10106955,-1.79,58.23,1.57,1.57,556631682,1.57,1.57,556631682
+더즌,462860,30,4320,5,-540,-11.11,10086728,7416639,71413257,10086728,-11.11,136.00,14.12,14.12,44290570295,14.36,14.36,44290570295
diff --git a/top30/20250626/top30-av-20250626-154000.csv b/top30/20250626/top30-av-20250626-154000.csv
new file mode 100644
index 000000000000..aa9882a631df
--- /dev/null
+++ b/top30/20250626/top30-av-20250626-154000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1422,2,29,2.08,413450050,340247744,963200000,413450050,2.08,121.51,42.92,42.92,589575788433,43.05,43.05,589575788433
+폴라리스세원,234100,2,1565,2,71,4.75,81476560,72067112,65524325,81476560,4.75,113.06,124.35,124.35,139980950239,136.51,136.51,139980950239
+케이피엠테크,042040,3,311,5,-9,-2.81,45921159,88307632,194004890,45921159,-2.81,52.00,23.67,23.67,15507446697,25.70,25.70,15507446697
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,79,3,0,0.00,45642474,53985100,1497000000,45642474,0.00,84.55,3.05,3.05,3650982740,3.09,3.09,3650982740
+KODEX 인버스,114800,5,3620,2,30,0.84,39049524,51150528,183600000,39049524,0.84,76.34,21.27,21.27,141682599092,21.32,21.32,141682599092
+KODEX 레버리지,122630,6,23175,5,-455,-1.93,35311923,29845530,104700000,35311923,-1.93,118.32,33.73,33.73,814901888650,33.58,33.58,814901888650
+KODEX 코스닥150선물인버스,251340,7,3615,2,40,1.12,31723071,25809376,73900000,31723071,1.12,122.91,42.93,42.93,114739160963,42.95,42.95,114739160963
+KODEX 코스닥150레버리지,233740,8,8130,5,-205,-2.46,30934424,25647316,233300000,30934424,-2.46,120.61,13.26,13.26,251032975435,13.24,13.24,251032975435
+센서뷰,321370,9,1578,2,171,12.15,23344518,9971786,42199823,23344518,12.15,234.11,55.32,55.32,37868687753,56.87,56.87,37868687753
+엔투텍,227950,10,409,2,59,16.86,23300130,480515,172541047,23300130,16.86,4848.99,13.50,13.50,9787066005,13.87,13.87,9787066005
+KODEX 2차전지산업레버리지,462330,11,839,5,-4,-0.47,23082043,20279648,272600000,23082043,-0.47,113.82,8.47,8.47,19331447534,8.45,8.45,19331447534
+메가터치,446540,12,4260,2,135,3.27,22476220,271131,20771000,22476220,3.27,8289.80,108.21,108.21,103740790429,117.24,117.24,103740790429
+한국전력,015760,13,40600,2,2750,7.27,21607826,19546586,641964077,21607826,7.27,110.55,3.37,3.37,837738995375,3.21,3.21,837738995375
+인산가,277410,14,1350,2,84,6.64,21090988,59440,38356789,21090988,6.64,9999.99,54.99,54.99,30524419276,58.95,58.95,30524419276
+아미노로직스,074430,15,1095,2,137,14.30,20799955,141222,87826844,20799955,14.30,9999.99,23.68,23.68,24412350309,25.38,25.38,24412350309
+삼성전자,005930,16,60200,5,-1100,-1.79,19217611,23933612,5919637922,19217611,-1.79,80.30,0.32,0.32,1160689041100,0.33,0.33,1160689041100
+윌비스,008600,17,468,2,37,8.58,19176393,384625,67236039,19176393,8.58,4985.74,28.52,28.52,9761470880,31.02,31.02,9761470880
+나인테크,267320,18,4850,2,525,12.14,19129017,3380022,53398327,19129017,12.14,565.94,35.82,35.82,92552977142,35.74,35.74,92552977142
+애경케미칼,161000,19,11420,2,1300,12.85,17781277,196371,48648709,17781277,12.85,9054.94,36.55,36.55,207474047025,37.34,37.34,207474047025
+에코플라스틱,038110,20,3235,2,35,1.09,14600788,1696762,41169370,14600788,1.09,860.51,35.47,35.47,51740507136,38.85,38.85,51740507136
+스맥,099440,21,3775,2,425,12.69,14552514,854374,40243394,14552514,12.69,1703.30,36.16,36.16,55183345839,36.32,36.32,55183345839
+미투온,201490,22,5590,5,-1690,-23.21,13937432,0,30390092,13937432,-23.21,0.00,45.86,45.86,83819066965,49.34,49.34,83819066965
+두산에너빌리티,034020,23,64700,5,-1100,-1.67,13489923,11308003,640561146,13489923,-1.67,119.30,2.11,2.11,876501173500,2.11,2.11,876501173500
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,24,69,3,0,0.00,13088284,12958406,633000000,13088284,0.00,101.00,2.07,2.07,902912104,2.07,2.07,902912104
+카카오,035720,25,63100,5,-6300,-9.08,12513513,6399440,441766501,12513513,-9.08,195.54,2.83,2.83,796095762550,2.86,2.86,796095762550
+피아이이,452450,26,10020,5,-30,-0.30,11955522,6810561,35826000,11955522,-0.30,175.54,33.37,33.37,125002178095,34.82,34.82,125002178095
+KODEX 200,069500,27,41690,5,-380,-0.90,11866006,14993820,161900000,11866006,-0.90,79.14,7.33,7.33,493647945443,7.31,7.31,493647945443
+우리기술,032820,28,4195,5,-90,-2.10,11833938,10885332,165530656,11833938,-2.10,108.71,7.15,7.15,49705206894,7.16,7.16,49705206894
+이스트아시아홀딩스,900110,29,55,5,-1,-1.79,10434711,17356632,642650588,10434711,-1.79,60.12,1.62,1.62,574658262,1.63,1.63,574658262
+더즌,462860,30,4335,5,-525,-10.80,10166248,7416639,71413257,10166248,-10.80,137.07,14.24,14.24,44635289495,14.42,14.42,44635289495
diff --git a/top30/20250626/top30-av-20250626-155000.csv b/top30/20250626/top30-av-20250626-155000.csv
new file mode 100644
index 000000000000..87c6e8c2817b
--- /dev/null
+++ b/top30/20250626/top30-av-20250626-155000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1422,2,29,2.08,413953053,340247744,963200000,413953053,2.08,121.66,42.98,42.98,590291058699,43.10,43.10,590291058699
+폴라리스세원,234100,2,1565,2,71,4.75,81497811,72067112,65524325,81497811,4.75,113.09,124.38,124.38,140014208054,136.54,136.54,140014208054
+케이피엠테크,042040,3,311,5,-9,-2.81,45935997,88307632,194004890,45935997,-2.81,52.02,23.68,23.68,15512061315,25.71,25.71,15512061315
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,79,3,0,0.00,45642474,53985100,1497000000,45642474,0.00,84.55,3.05,3.05,3650982740,3.09,3.09,3650982740
+KODEX 인버스,114800,5,3620,2,30,0.84,39053557,51150528,183600000,39053557,0.84,76.35,21.27,21.27,141697198552,21.32,21.32,141697198552
+KODEX 레버리지,122630,6,23175,5,-455,-1.93,35338499,29845530,104700000,35338499,-1.93,118.40,33.75,33.75,815517787450,33.61,33.61,815517787450
+KODEX 코스닥150선물인버스,251340,7,3615,2,40,1.12,31726578,25809376,73900000,31726578,1.12,122.93,42.93,42.93,114751838768,42.95,42.95,114751838768
+KODEX 코스닥150레버리지,233740,8,8130,5,-205,-2.46,30942306,25647316,233300000,30942306,-2.46,120.65,13.26,13.26,251097056095,13.24,13.24,251097056095
+센서뷰,321370,9,1578,2,171,12.15,23353205,9971786,42199823,23353205,12.15,234.19,55.34,55.34,37882395839,56.89,56.89,37882395839
+엔투텍,227950,10,409,2,59,16.86,23305890,480515,172541047,23305890,16.86,4850.19,13.51,13.51,9789421845,13.87,13.87,9789421845
+KODEX 2차전지산업레버리지,462330,11,839,5,-4,-0.47,23084146,20279648,272600000,23084146,-0.47,113.83,8.47,8.47,19333211951,8.45,8.45,19333211951
+메가터치,446540,12,4260,2,135,3.27,22477207,271131,20771000,22477207,3.27,8290.17,108.21,108.21,103744995049,117.25,117.25,103744995049
+한국전력,015760,13,40600,2,2750,7.27,21619091,19546586,641964077,21619091,7.27,110.60,3.37,3.37,838196354375,3.22,3.22,838196354375
+인산가,277410,14,1350,2,84,6.64,21106088,59440,38356789,21106088,6.64,9999.99,55.03,55.03,30544804276,58.99,58.99,30544804276
+아미노로직스,074430,15,1095,2,137,14.30,20809145,141222,87826844,20809145,14.30,9999.99,23.69,23.69,24422413359,25.39,25.39,24422413359
+삼성전자,005930,16,60200,5,-1100,-1.79,19217953,23933612,5919637922,19217953,-1.79,80.30,0.32,0.32,1160709629500,0.33,0.33,1160709629500
+윌비스,008600,17,468,2,37,8.58,19180779,384625,67236039,19180779,8.58,4986.88,28.53,28.53,9763523528,31.03,31.03,9763523528
+나인테크,267320,18,4850,2,525,12.14,19132475,3380022,53398327,19132475,12.14,566.05,35.83,35.83,92569748442,35.74,35.74,92569748442
+애경케미칼,161000,19,11420,2,1300,12.85,17782762,196371,48648709,17782762,12.85,9055.70,36.55,36.55,207491005725,37.35,37.35,207491005725
+에코플라스틱,038110,20,3235,2,35,1.09,14602676,1696762,41169370,14602676,1.09,860.62,35.47,35.47,51746614816,38.85,38.85,51746614816
+스맥,099440,21,3775,2,425,12.69,14553126,854374,40243394,14553126,12.69,1703.37,36.16,36.16,55185656139,36.33,36.33,55185656139
+미투온,201490,22,5590,5,-1690,-23.21,13964223,0,30390092,13964223,-23.21,0.00,45.95,45.95,83968828655,49.43,49.43,83968828655
+두산에너빌리티,034020,23,64700,5,-1100,-1.67,13499693,11308003,640561146,13499693,-1.67,119.38,2.11,2.11,877133292500,2.12,2.12,877133292500
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,24,69,3,0,0.00,13088284,12958406,633000000,13088284,0.00,101.00,2.07,2.07,902912104,2.07,2.07,902912104
+카카오,035720,25,63100,5,-6300,-9.08,12514781,6399440,441766501,12514781,-9.08,195.56,2.83,2.83,796175773350,2.86,2.86,796175773350
+피아이이,452450,26,10020,5,-30,-0.30,11957979,6810561,35826000,11957979,-0.30,175.58,33.38,33.38,125026797235,34.83,34.83,125026797235
+KODEX 200,069500,27,41690,5,-380,-0.90,11866227,14993820,161900000,11866227,-0.90,79.14,7.33,7.33,493657158933,7.31,7.31,493657158933
+우리기술,032820,28,4195,5,-90,-2.10,11841311,10885332,165530656,11841311,-2.10,108.78,7.15,7.15,49736136629,7.16,7.16,49736136629
+이스트아시아홀딩스,900110,29,55,5,-1,-1.79,10455223,17356632,642650588,10455223,-1.79,60.24,1.63,1.63,575786422,1.63,1.63,575786422
+더즌,462860,30,4335,5,-525,-10.80,10202191,7416639,71413257,10202191,-10.80,137.56,14.29,14.29,44791102400,14.47,14.47,44791102400
diff --git a/top30/20250626/top30-av-20250626-160000.csv b/top30/20250626/top30-av-20250626-160000.csv
new file mode 100644
index 000000000000..f3187b9fc014
--- /dev/null
+++ b/top30/20250626/top30-av-20250626-160000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1422,2,29,2.08,413985204,340247744,963200000,413985204,2.08,121.67,42.98,42.98,590336777421,43.10,43.10,590336777421
+폴라리스세원,234100,2,1565,2,71,4.75,81501822,72067112,65524325,81501822,4.75,113.09,124.38,124.38,140020485269,136.54,136.54,140020485269
+케이피엠테크,042040,3,311,5,-9,-2.81,45949357,88307632,194004890,45949357,-2.81,52.03,23.68,23.68,15516216275,25.72,25.72,15516216275
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,79,3,0,0.00,45791583,53985100,1497000000,45791583,0.00,84.82,3.06,3.06,3662762351,3.10,3.10,3662762351
+KODEX 인버스,114800,5,3620,2,30,0.84,39073965,51150528,183600000,39073965,0.84,76.39,21.28,21.28,141771075512,21.33,21.33,141771075512
+KODEX 레버리지,122630,6,23175,5,-455,-1.93,35344555,29845530,104700000,35344555,-1.93,118.42,33.76,33.76,815658135250,33.62,33.62,815658135250
+KODEX 코스닥150선물인버스,251340,7,3615,2,40,1.12,31726578,25809376,73900000,31726578,1.12,122.93,42.93,42.93,114751838768,42.95,42.95,114751838768
+KODEX 코스닥150레버리지,233740,8,8130,5,-205,-2.46,30968330,25647316,233300000,30968330,-2.46,120.75,13.27,13.27,251308631215,13.25,13.25,251308631215
+센서뷰,321370,9,1578,2,171,12.15,23354565,9971786,42199823,23354565,12.15,234.21,55.34,55.34,37884541919,56.89,56.89,37884541919
+엔투텍,227950,10,409,2,59,16.86,23350688,480515,172541047,23350688,16.86,4859.51,13.53,13.53,9807744227,13.90,13.90,9807744227
+KODEX 2차전지산업레버리지,462330,11,839,5,-4,-0.47,23084247,20279648,272600000,23084247,-0.47,113.83,8.47,8.47,19333296690,8.45,8.45,19333296690
+메가터치,446540,12,4260,2,135,3.27,22477424,271131,20771000,22477424,3.27,8290.25,108.22,108.22,103745919469,117.25,117.25,103745919469
+한국전력,015760,13,40600,2,2750,7.27,21619273,19546586,641964077,21619273,7.27,110.60,3.37,3.37,838203743575,3.22,3.22,838203743575
+인산가,277410,14,1350,2,84,6.64,21106344,59440,38356789,21106344,6.64,9999.99,55.03,55.03,30545149876,58.99,58.99,30545149876
+아미노로직스,074430,15,1095,2,137,14.30,20811839,141222,87826844,20811839,14.30,9999.99,23.70,23.70,24425363289,25.40,25.40,24425363289
+삼성전자,005930,16,60200,5,-1100,-1.79,19217977,23933612,5919637922,19217977,-1.79,80.30,0.32,0.32,1160711074300,0.33,0.33,1160711074300
+윌비스,008600,17,468,2,37,8.58,19185173,384625,67236039,19185173,8.58,4988.02,28.53,28.53,9765579920,31.03,31.03,9765579920
+나인테크,267320,18,4850,2,525,12.14,19140946,3380022,53398327,19140946,12.14,566.30,35.85,35.85,92610832792,35.76,35.76,92610832792
+애경케미칼,161000,19,11420,2,1300,12.85,17783108,196371,48648709,17783108,12.85,9055.87,36.55,36.55,207494957045,37.35,37.35,207494957045
+에코플라스틱,038110,20,3235,2,35,1.09,14609646,1696762,41169370,14609646,1.09,861.03,35.49,35.49,51769162766,38.87,38.87,51769162766
+스맥,099440,21,3775,2,425,12.69,14553236,854374,40243394,14553236,12.69,1703.38,36.16,36.16,55186071389,36.33,36.33,55186071389
+미투온,201490,22,5590,5,-1690,-23.21,13967450,0,30390092,13967450,-23.21,0.00,45.96,45.96,83986867585,49.44,49.44,83986867585
+두산에너빌리티,034020,23,64700,5,-1100,-1.67,13499836,11308003,640561146,13499836,-1.67,119.38,2.11,2.11,877142544600,2.12,2.12,877142544600
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,24,69,3,0,0.00,13088284,12958406,633000000,13088284,0.00,101.00,2.07,2.07,902912104,2.07,2.07,902912104
+카카오,035720,25,63100,5,-6300,-9.08,12515037,6399440,441766501,12515037,-9.08,195.56,2.83,2.83,796191926950,2.86,2.86,796191926950
+피아이이,452450,26,10020,5,-30,-0.30,11959137,6810561,35826000,11959137,-0.30,175.60,33.38,33.38,125038400395,34.83,34.83,125038400395
+KODEX 200,069500,27,41690,5,-380,-0.90,11867118,14993820,161900000,11867118,-0.90,79.15,7.33,7.33,493694304723,7.31,7.31,493694304723
+우리기술,032820,28,4195,5,-90,-2.10,11845215,10885332,165530656,11845215,-2.10,108.82,7.16,7.16,49752513909,7.16,7.16,49752513909
+이스트아시아홀딩스,900110,29,55,5,-1,-1.79,10455237,17356632,642650588,10455237,-1.79,60.24,1.63,1.63,575787192,1.63,1.63,575787192
+더즌,462860,30,4335,5,-525,-10.80,10210263,7416639,71413257,10210263,-10.80,137.67,14.30,14.30,44826094520,14.48,14.48,44826094520
diff --git a/top30/20250626/top30-av-20250626-161000.csv b/top30/20250626/top30-av-20250626-161000.csv
new file mode 100644
index 000000000000..f3187b9fc014
--- /dev/null
+++ b/top30/20250626/top30-av-20250626-161000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1422,2,29,2.08,413985204,340247744,963200000,413985204,2.08,121.67,42.98,42.98,590336777421,43.10,43.10,590336777421
+폴라리스세원,234100,2,1565,2,71,4.75,81501822,72067112,65524325,81501822,4.75,113.09,124.38,124.38,140020485269,136.54,136.54,140020485269
+케이피엠테크,042040,3,311,5,-9,-2.81,45949357,88307632,194004890,45949357,-2.81,52.03,23.68,23.68,15516216275,25.72,25.72,15516216275
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,79,3,0,0.00,45791583,53985100,1497000000,45791583,0.00,84.82,3.06,3.06,3662762351,3.10,3.10,3662762351
+KODEX 인버스,114800,5,3620,2,30,0.84,39073965,51150528,183600000,39073965,0.84,76.39,21.28,21.28,141771075512,21.33,21.33,141771075512
+KODEX 레버리지,122630,6,23175,5,-455,-1.93,35344555,29845530,104700000,35344555,-1.93,118.42,33.76,33.76,815658135250,33.62,33.62,815658135250
+KODEX 코스닥150선물인버스,251340,7,3615,2,40,1.12,31726578,25809376,73900000,31726578,1.12,122.93,42.93,42.93,114751838768,42.95,42.95,114751838768
+KODEX 코스닥150레버리지,233740,8,8130,5,-205,-2.46,30968330,25647316,233300000,30968330,-2.46,120.75,13.27,13.27,251308631215,13.25,13.25,251308631215
+센서뷰,321370,9,1578,2,171,12.15,23354565,9971786,42199823,23354565,12.15,234.21,55.34,55.34,37884541919,56.89,56.89,37884541919
+엔투텍,227950,10,409,2,59,16.86,23350688,480515,172541047,23350688,16.86,4859.51,13.53,13.53,9807744227,13.90,13.90,9807744227
+KODEX 2차전지산업레버리지,462330,11,839,5,-4,-0.47,23084247,20279648,272600000,23084247,-0.47,113.83,8.47,8.47,19333296690,8.45,8.45,19333296690
+메가터치,446540,12,4260,2,135,3.27,22477424,271131,20771000,22477424,3.27,8290.25,108.22,108.22,103745919469,117.25,117.25,103745919469
+한국전력,015760,13,40600,2,2750,7.27,21619273,19546586,641964077,21619273,7.27,110.60,3.37,3.37,838203743575,3.22,3.22,838203743575
+인산가,277410,14,1350,2,84,6.64,21106344,59440,38356789,21106344,6.64,9999.99,55.03,55.03,30545149876,58.99,58.99,30545149876
+아미노로직스,074430,15,1095,2,137,14.30,20811839,141222,87826844,20811839,14.30,9999.99,23.70,23.70,24425363289,25.40,25.40,24425363289
+삼성전자,005930,16,60200,5,-1100,-1.79,19217977,23933612,5919637922,19217977,-1.79,80.30,0.32,0.32,1160711074300,0.33,0.33,1160711074300
+윌비스,008600,17,468,2,37,8.58,19185173,384625,67236039,19185173,8.58,4988.02,28.53,28.53,9765579920,31.03,31.03,9765579920
+나인테크,267320,18,4850,2,525,12.14,19140946,3380022,53398327,19140946,12.14,566.30,35.85,35.85,92610832792,35.76,35.76,92610832792
+애경케미칼,161000,19,11420,2,1300,12.85,17783108,196371,48648709,17783108,12.85,9055.87,36.55,36.55,207494957045,37.35,37.35,207494957045
+에코플라스틱,038110,20,3235,2,35,1.09,14609646,1696762,41169370,14609646,1.09,861.03,35.49,35.49,51769162766,38.87,38.87,51769162766
+스맥,099440,21,3775,2,425,12.69,14553236,854374,40243394,14553236,12.69,1703.38,36.16,36.16,55186071389,36.33,36.33,55186071389
+미투온,201490,22,5590,5,-1690,-23.21,13967450,0,30390092,13967450,-23.21,0.00,45.96,45.96,83986867585,49.44,49.44,83986867585
+두산에너빌리티,034020,23,64700,5,-1100,-1.67,13499836,11308003,640561146,13499836,-1.67,119.38,2.11,2.11,877142544600,2.12,2.12,877142544600
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,24,69,3,0,0.00,13088284,12958406,633000000,13088284,0.00,101.00,2.07,2.07,902912104,2.07,2.07,902912104
+카카오,035720,25,63100,5,-6300,-9.08,12515037,6399440,441766501,12515037,-9.08,195.56,2.83,2.83,796191926950,2.86,2.86,796191926950
+피아이이,452450,26,10020,5,-30,-0.30,11959137,6810561,35826000,11959137,-0.30,175.60,33.38,33.38,125038400395,34.83,34.83,125038400395
+KODEX 200,069500,27,41690,5,-380,-0.90,11867118,14993820,161900000,11867118,-0.90,79.15,7.33,7.33,493694304723,7.31,7.31,493694304723
+우리기술,032820,28,4195,5,-90,-2.10,11845215,10885332,165530656,11845215,-2.10,108.82,7.16,7.16,49752513909,7.16,7.16,49752513909
+이스트아시아홀딩스,900110,29,55,5,-1,-1.79,10455237,17356632,642650588,10455237,-1.79,60.24,1.63,1.63,575787192,1.63,1.63,575787192
+더즌,462860,30,4335,5,-525,-10.80,10210263,7416639,71413257,10210263,-10.80,137.67,14.30,14.30,44826094520,14.48,14.48,44826094520
diff --git a/top30/20250626/top30-av-20250626-162000.csv b/top30/20250626/top30-av-20250626-162000.csv
new file mode 100644
index 000000000000..455801837858
--- /dev/null
+++ b/top30/20250626/top30-av-20250626-162000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1422,2,29,2.08,414147352,340247744,963200000,414147352,2.08,121.72,43.00,43.00,590567351877,43.12,43.12,590567351877
+폴라리스세원,234100,2,1565,2,71,4.75,81521445,72067112,65524325,81521445,4.75,113.12,124.41,124.41,140051195264,136.57,136.57,140051195264
+케이피엠테크,042040,3,311,5,-9,-2.81,45952136,88307632,194004890,45952136,-2.81,52.04,23.69,23.69,15517088881,25.72,25.72,15517088881
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,79,3,0,0.00,45792083,53985100,1497000000,45792083,0.00,84.82,3.06,3.06,3662801851,3.10,3.10,3662801851
+KODEX 인버스,114800,5,3620,2,30,0.84,39128293,51150528,183600000,39128293,0.84,76.50,21.31,21.31,141968014512,21.36,21.36,141968014512
+KODEX 레버리지,122630,6,23175,5,-455,-1.93,35351198,29845530,104700000,35351198,-1.93,118.45,33.76,33.76,815812086775,33.62,33.62,815812086775
+KODEX 코스닥150선물인버스,251340,7,3615,2,40,1.12,31787431,25809376,73900000,31787431,1.12,123.16,43.01,43.01,114972126628,43.04,43.04,114972126628
+KODEX 코스닥150레버리지,233740,8,8130,5,-205,-2.46,30975984,25647316,233300000,30975984,-2.46,120.78,13.28,13.28,251370819965,13.25,13.25,251370819965
+엔투텍,227950,9,409,2,59,16.86,23402213,480515,172541047,23402213,16.86,4870.24,13.56,13.56,9828405752,13.93,13.93,9828405752
+센서뷰,321370,10,1578,2,171,12.15,23356391,9971786,42199823,23356391,12.15,234.22,55.35,55.35,37887408739,56.90,56.90,37887408739
+KODEX 2차전지산업레버리지,462330,11,839,5,-4,-0.47,23084407,20279648,272600000,23084407,-0.47,113.83,8.47,8.47,19333430930,8.45,8.45,19333430930
+메가터치,446540,12,4260,2,135,3.27,22483549,271131,20771000,22483549,3.27,8292.50,108.24,108.24,103771828219,117.28,117.28,103771828219
+한국전력,015760,13,40600,2,2750,7.27,21619273,19546586,641964077,21619273,7.27,110.60,3.37,3.37,838203743575,3.22,3.22,838203743575
+인산가,277410,14,1350,2,84,6.64,21108963,59440,38356789,21108963,6.64,9999.99,55.03,55.03,30548690764,59.00,59.00,30548690764
+아미노로직스,074430,15,1095,2,137,14.30,20821687,141222,87826844,20821687,14.30,9999.99,23.71,23.71,24436156697,25.41,25.41,24436156697
+삼성전자,005930,16,60200,5,-1100,-1.79,19217977,23933612,5919637922,19217977,-1.79,80.30,0.32,0.32,1160711074300,0.33,0.33,1160711074300
+윌비스,008600,17,468,2,37,8.58,19193025,384625,67236039,19193025,8.58,4990.06,28.55,28.55,9769199692,31.05,31.05,9769199692
+나인테크,267320,18,4850,2,525,12.14,19143867,3380022,53398327,19143867,12.14,566.38,35.85,35.85,92625028852,35.77,35.77,92625028852
+애경케미칼,161000,19,11420,2,1300,12.85,17783108,196371,48648709,17783108,12.85,9055.87,36.55,36.55,207494957045,37.35,37.35,207494957045
+에코플라스틱,038110,20,3235,2,35,1.09,14615613,1696762,41169370,14615613,1.09,861.38,35.50,35.50,51788466011,38.89,38.89,51788466011
+스맥,099440,21,3775,2,425,12.69,14553236,854374,40243394,14553236,12.69,1703.38,36.16,36.16,55186071389,36.33,36.33,55186071389
+미투온,201490,22,5590,5,-1690,-23.21,13982514,0,30390092,13982514,-23.21,0.00,46.01,46.01,84070322145,49.49,49.49,84070322145
+두산에너빌리티,034020,23,64700,5,-1100,-1.67,13499836,11308003,640561146,13499836,-1.67,119.38,2.11,2.11,877142544600,2.12,2.12,877142544600
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,24,69,3,0,0.00,13088284,12958406,633000000,13088284,0.00,101.00,2.07,2.07,902912104,2.07,2.07,902912104
+카카오,035720,25,63100,5,-6300,-9.08,12515037,6399440,441766501,12515037,-9.08,195.56,2.83,2.83,796191926950,2.86,2.86,796191926950
+피아이이,452450,26,10020,5,-30,-0.30,11963064,6810561,35826000,11963064,-0.30,175.65,33.39,33.39,125077631125,34.84,34.84,125077631125
+KODEX 200,069500,27,41690,5,-380,-0.90,11867915,14993820,161900000,11867915,-0.90,79.15,7.33,7.33,493727535638,7.31,7.31,493727535638
+우리기술,032820,28,4195,5,-90,-2.10,11848632,10885332,165530656,11848632,-2.10,108.85,7.16,7.16,49766796969,7.17,7.17,49766796969
+이스트아시아홀딩스,900110,29,55,5,-1,-1.79,10455258,17356632,642650588,10455258,-1.79,60.24,1.63,1.63,575788326,1.63,1.63,575788326
+더즌,462860,30,4335,5,-525,-10.80,10212333,7416639,71413257,10212333,-10.80,137.69,14.30,14.30,44835067970,14.48,14.48,44835067970
diff --git a/top30/20250626/top30-av-20250626-163000.csv b/top30/20250626/top30-av-20250626-163000.csv
new file mode 100644
index 000000000000..684b2f4ac220
--- /dev/null
+++ b/top30/20250626/top30-av-20250626-163000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1422,2,29,2.08,414223817,340247744,963200000,414223817,2.08,121.74,43.00,43.00,590676085107,43.13,43.13,590676085107
+폴라리스세원,234100,2,1565,2,71,4.75,81534631,72067112,65524325,81534631,4.75,113.14,124.43,124.43,140071897284,136.59,136.59,140071897284
+케이피엠테크,042040,3,311,5,-9,-2.81,45972477,88307632,194004890,45972477,-2.81,52.06,23.70,23.70,15523414932,25.73,25.73,15523414932
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,79,3,0,0.00,45869601,53985100,1497000000,45869601,0.00,84.97,3.06,3.06,3669003291,3.10,3.10,3669003291
+KODEX 인버스,114800,5,3620,2,30,0.84,39133307,51150528,183600000,39133307,0.84,76.51,21.31,21.31,141986190262,21.36,21.36,141986190262
+KODEX 레버리지,122630,6,23175,5,-455,-1.93,35356449,29845530,104700000,35356449,-1.93,118.46,33.77,33.77,815933752445,33.63,33.63,815933752445
+KODEX 코스닥150선물인버스,251340,7,3615,2,40,1.12,31845091,25809376,73900000,31845091,1.12,123.39,43.09,43.09,115180855828,43.11,43.11,115180855828
+KODEX 코스닥150레버리지,233740,8,8130,5,-205,-2.46,30979406,25647316,233300000,30979406,-2.46,120.79,13.28,13.28,251398606605,13.25,13.25,251398606605
+엔투텍,227950,9,409,2,59,16.86,23432940,480515,172541047,23432940,16.86,4876.63,13.58,13.58,9840758006,13.94,13.94,9840758006
+센서뷰,321370,10,1578,2,171,12.15,23359262,9971786,42199823,23359262,12.15,234.25,55.35,55.35,37891887499,56.90,56.90,37891887499
+KODEX 2차전지산업레버리지,462330,11,839,5,-4,-0.47,23084707,20279648,272600000,23084707,-0.47,113.83,8.47,8.47,19333682630,8.45,8.45,19333682630
+메가터치,446540,12,4260,2,135,3.27,22488812,271131,20771000,22488812,3.27,8294.45,108.27,108.27,103794090709,117.30,117.30,103794090709
+한국전력,015760,13,40600,2,2750,7.27,21619273,19546586,641964077,21619273,7.27,110.60,3.37,3.37,838203743575,3.22,3.22,838203743575
+인산가,277410,14,1350,2,84,6.64,21113431,59440,38356789,21113431,6.64,9999.99,55.04,55.04,30554744904,59.01,59.01,30554744904
+아미노로직스,074430,15,1095,2,137,14.30,20834233,141222,87826844,20834233,14.30,9999.99,23.72,23.72,24449882021,25.42,25.42,24449882021
+삼성전자,005930,16,60200,5,-1100,-1.79,19217977,23933612,5919637922,19217977,-1.79,80.30,0.32,0.32,1160711074300,0.33,0.33,1160711074300
+윌비스,008600,17,468,2,37,8.58,19199629,384625,67236039,19199629,8.58,4991.78,28.56,28.56,9772237532,31.06,31.06,9772237532
+나인테크,267320,18,4850,2,525,12.14,19148707,3380022,53398327,19148707,12.14,566.53,35.86,35.86,92648478652,35.77,35.77,92648478652
+애경케미칼,161000,19,11420,2,1300,12.85,17783108,196371,48648709,17783108,12.85,9055.87,36.55,36.55,207494957045,37.35,37.35,207494957045
+에코플라스틱,038110,20,3235,2,35,1.09,14624646,1696762,41169370,14624646,1.09,861.92,35.52,35.52,51817687766,38.91,38.91,51817687766
+스맥,099440,21,3775,2,425,12.69,14553236,854374,40243394,14553236,12.69,1703.38,36.16,36.16,55186071389,36.33,36.33,55186071389
+미투온,201490,22,5590,5,-1690,-23.21,13992734,0,30390092,13992734,-23.21,0.00,46.04,46.04,84126838745,49.52,49.52,84126838745
+두산에너빌리티,034020,23,64700,5,-1100,-1.67,13499836,11308003,640561146,13499836,-1.67,119.38,2.11,2.11,877142544600,2.12,2.12,877142544600
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,24,69,3,0,0.00,13088284,12958406,633000000,13088284,0.00,101.00,2.07,2.07,902912104,2.07,2.07,902912104
+카카오,035720,25,63100,5,-6300,-9.08,12515037,6399440,441766501,12515037,-9.08,195.56,2.83,2.83,796191926950,2.86,2.86,796191926950
+피아이이,452450,26,10020,5,-30,-0.30,11970108,6810561,35826000,11970108,-0.30,175.76,33.41,33.41,125147859805,34.86,34.86,125147859805
+KODEX 200,069500,27,41690,5,-380,-0.90,11869365,14993820,161900000,11869365,-0.90,79.16,7.33,7.33,493787986138,7.32,7.32,493787986138
+우리기술,032820,28,4195,5,-90,-2.10,11851538,10885332,165530656,11851538,-2.10,108.88,7.16,7.16,49778944049,7.17,7.17,49778944049
+이스트아시아홀딩스,900110,29,55,5,-1,-1.79,10543258,17356632,642650588,10543258,-1.79,60.74,1.64,1.64,580628326,1.64,1.64,580628326
+더즌,462860,30,4335,5,-525,-10.80,10213932,7416639,71413257,10213932,-10.80,137.72,14.30,14.30,44841991640,14.48,14.48,44841991640
diff --git a/top30/20250626/top30-av-20250626-164000.csv b/top30/20250626/top30-av-20250626-164000.csv
new file mode 100644
index 000000000000..6d807a8018a4
--- /dev/null
+++ b/top30/20250626/top30-av-20250626-164000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1422,2,29,2.08,414270592,340247744,963200000,414270592,2.08,121.76,43.01,43.01,590742645932,43.13,43.13,590742645932
+폴라리스세원,234100,2,1565,2,71,4.75,81556802,72067112,65524325,81556802,4.75,113.17,124.47,124.47,140107082661,136.63,136.63,140107082661
+케이피엠테크,042040,3,311,5,-9,-2.81,45974301,88307632,194004890,45974301,-2.81,52.06,23.70,23.70,15523982196,25.73,25.73,15523982196
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,79,3,0,0.00,45869801,53985100,1497000000,45869801,0.00,84.97,3.06,3.06,3669019291,3.10,3.10,3669019291
+KODEX 인버스,114800,5,3620,2,30,0.84,39146254,51150528,183600000,39146254,0.84,76.53,21.32,21.32,142033123137,21.37,21.37,142033123137
+KODEX 레버리지,122630,6,23175,5,-455,-1.93,35362231,29845530,104700000,35362231,-1.93,118.48,33.77,33.77,816067663565,33.63,33.63,816067663565
+KODEX 코스닥150선물인버스,251340,7,3615,2,40,1.12,31911775,25809376,73900000,31911775,1.12,123.64,43.18,43.18,115422251908,43.21,43.21,115422251908
+KODEX 코스닥150레버리지,233740,8,8130,5,-205,-2.46,30991652,25647316,233300000,30991652,-2.46,120.84,13.28,13.28,251497921665,13.26,13.26,251497921665
+엔투텍,227950,9,409,2,59,16.86,23518700,480515,172541047,23518700,16.86,4894.48,13.63,13.63,9875062006,13.99,13.99,9875062006
+센서뷰,321370,10,1578,2,171,12.15,23362106,9971786,42199823,23362106,12.15,234.28,55.36,55.36,37896298543,56.91,56.91,37896298543
+KODEX 2차전지산업레버리지,462330,11,839,5,-4,-0.47,23095517,20279648,272600000,23095517,-0.47,113.89,8.47,8.47,19342730600,8.46,8.46,19342730600
+메가터치,446540,12,4260,2,135,3.27,22490887,271131,20771000,22490887,3.27,8295.21,108.28,108.28,103802867959,117.31,117.31,103802867959
+한국전력,015760,13,40600,2,2750,7.27,21619273,19546586,641964077,21619273,7.27,110.60,3.37,3.37,838203743575,3.22,3.22,838203743575
+인산가,277410,14,1350,2,84,6.64,21115907,59440,38356789,21115907,6.64,9999.99,55.05,55.05,30558099884,59.01,59.01,30558099884
+아미노로직스,074430,15,1095,2,137,14.30,20847064,141222,87826844,20847064,14.30,9999.99,23.74,23.74,24463726670,25.44,25.44,24463726670
+삼성전자,005930,16,60200,5,-1100,-1.79,19217977,23933612,5919637922,19217977,-1.79,80.30,0.32,0.32,1160711074300,0.33,0.33,1160711074300
+윌비스,008600,17,468,2,37,8.58,19204429,384625,67236039,19204429,8.58,4993.03,28.56,28.56,9774440732,31.06,31.06,9774440732
+나인테크,267320,18,4850,2,525,12.14,19154236,3380022,53398327,19154236,12.14,566.69,35.87,35.87,92675211367,35.78,35.78,92675211367
+애경케미칼,161000,19,11420,2,1300,12.85,17783108,196371,48648709,17783108,12.85,9055.87,36.55,36.55,207494957045,37.35,37.35,207494957045
+에코플라스틱,038110,20,3235,2,35,1.09,14628438,1696762,41169370,14628438,1.09,862.14,35.53,35.53,51829954886,38.92,38.92,51829954886
+스맥,099440,21,3775,2,425,12.69,14553236,854374,40243394,14553236,12.69,1703.38,36.16,36.16,55186071389,36.33,36.33,55186071389
+미투온,201490,22,5590,5,-1690,-23.21,14001729,0,30390092,14001729,-23.21,0.00,46.07,46.07,84177390645,49.55,49.55,84177390645
+두산에너빌리티,034020,23,64700,5,-1100,-1.67,13499836,11308003,640561146,13499836,-1.67,119.38,2.11,2.11,877142544600,2.12,2.12,877142544600
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,24,69,3,0,0.00,13088484,12958406,633000000,13088484,0.00,101.00,2.07,2.07,902926104,2.07,2.07,902926104
+카카오,035720,25,63100,5,-6300,-9.08,12515037,6399440,441766501,12515037,-9.08,195.56,2.83,2.83,796191926950,2.86,2.86,796191926950
+피아이이,452450,26,10020,5,-30,-0.30,11974332,6810561,35826000,11974332,-0.30,175.82,33.42,33.42,125189973085,34.87,34.87,125189973085
+KODEX 200,069500,27,41690,5,-380,-0.90,11869683,14993820,161900000,11869683,-0.90,79.16,7.33,7.33,493801243558,7.32,7.32,493801243558
+우리기술,032820,28,4195,5,-90,-2.10,11856767,10885332,165530656,11856767,-2.10,108.92,7.16,7.16,49800801269,7.17,7.17,49800801269
+이스트아시아홀딩스,900110,29,55,5,-1,-1.79,10839901,17356632,642650588,10839901,-1.79,62.45,1.69,1.69,596943691,1.69,1.69,596943691
+더즌,462860,30,4335,5,-525,-10.80,10217595,7416639,71413257,10217595,-10.80,137.77,14.31,14.31,44857834115,14.49,14.49,44857834115
diff --git a/top30/20250626/top30-av-20250626-165000.csv b/top30/20250626/top30-av-20250626-165000.csv
new file mode 100644
index 000000000000..9d98c52a81fa
--- /dev/null
+++ b/top30/20250626/top30-av-20250626-165000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1422,2,29,2.08,414346186,340247744,963200000,414346186,2.08,121.78,43.02,43.02,590850291788,43.14,43.14,590850291788
+폴라리스세원,234100,2,1565,2,71,4.75,81569551,72067112,65524325,81569551,4.75,113.19,124.49,124.49,140127175085,136.65,136.65,140127175085
+케이피엠테크,042040,3,311,5,-9,-2.81,45988594,88307632,194004890,45988594,-2.81,52.08,23.70,23.70,15528427319,25.74,25.74,15528427319
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,4,79,3,0,0.00,45870001,53985100,1497000000,45870001,0.00,84.97,3.06,3.06,3669035291,3.10,3.10,3669035291
+KODEX 인버스,114800,5,3620,2,30,0.84,39150379,51150528,183600000,39150379,0.84,76.54,21.32,21.32,142048055637,21.37,21.37,142048055637
+KODEX 레버리지,122630,6,23175,5,-455,-1.93,35366025,29845530,104700000,35366025,-1.93,118.50,33.78,33.78,816155513635,33.64,33.64,816155513635
+KODEX 코스닥150선물인버스,251340,7,3615,2,40,1.12,31916080,25809376,73900000,31916080,1.12,123.66,43.19,43.19,115437857533,43.21,43.21,115437857533
+KODEX 코스닥150레버리지,233740,8,8130,5,-205,-2.46,30997864,25647316,233300000,30997864,-2.46,120.86,13.29,13.29,251548300985,13.26,13.26,251548300985
+엔투텍,227950,9,409,2,59,16.86,23542555,480515,172541047,23542555,16.86,4899.44,13.64,13.64,9884818701,14.01,14.01,9884818701
+센서뷰,321370,10,1578,2,171,12.15,23365574,9971786,42199823,23365574,12.15,234.32,55.37,55.37,37901677411,56.92,56.92,37901677411
+KODEX 2차전지산업레버리지,462330,11,839,5,-4,-0.47,23102667,20279648,272600000,23102667,-0.47,113.92,8.47,8.47,19348708000,8.46,8.46,19348708000
+메가터치,446540,12,4260,2,135,3.27,22501750,271131,20771000,22501750,3.27,8299.22,108.33,108.33,103848818449,117.36,117.36,103848818449
+한국전력,015760,13,40600,2,2750,7.27,21619273,19546586,641964077,21619273,7.27,110.60,3.37,3.37,838203743575,3.22,3.22,838203743575
+인산가,277410,14,1350,2,84,6.64,21122047,59440,38356789,21122047,6.64,9999.99,55.07,55.07,30566450284,59.03,59.03,30566450284
+아미노로직스,074430,15,1095,2,137,14.30,20863340,141222,87826844,20863340,14.30,9999.99,23.76,23.76,24481304750,25.46,25.46,24481304750
+삼성전자,005930,16,60200,5,-1100,-1.79,19217977,23933612,5919637922,19217977,-1.79,80.30,0.32,0.32,1160711074300,0.33,0.33,1160711074300
+윌비스,008600,17,468,2,37,8.58,19211745,384625,67236039,19211745,8.58,4994.93,28.57,28.57,9777798776,31.07,31.07,9777798776
+나인테크,267320,18,4850,2,525,12.14,19160287,3380022,53398327,19160287,12.14,566.87,35.88,35.88,92704467952,35.80,35.80,92704467952
+애경케미칼,161000,19,11420,2,1300,12.85,17783108,196371,48648709,17783108,12.85,9055.87,36.55,36.55,207494957045,37.35,37.35,207494957045
+에코플라스틱,038110,20,3235,2,35,1.09,14630095,1696762,41169370,14630095,1.09,862.24,35.54,35.54,51835315281,38.92,38.92,51835315281
+스맥,099440,21,3775,2,425,12.69,14553236,854374,40243394,14553236,12.69,1703.38,36.16,36.16,55186071389,36.33,36.33,55186071389
+미투온,201490,22,5590,5,-1690,-23.21,14037901,0,30390092,14037901,-23.21,0.00,46.19,46.19,84384656205,49.67,49.67,84384656205
+두산에너빌리티,034020,23,64700,5,-1100,-1.67,13499836,11308003,640561146,13499836,-1.67,119.38,2.11,2.11,877142544600,2.12,2.12,877142544600
+신한 인버스 2X WTI원유 선물 ETN(H),Q500027,24,69,3,0,0.00,13088684,12958406,633000000,13088684,0.00,101.01,2.07,2.07,902940104,2.07,2.07,902940104
+카카오,035720,25,63100,5,-6300,-9.08,12515037,6399440,441766501,12515037,-9.08,195.56,2.83,2.83,796191926950,2.86,2.86,796191926950
+피아이이,452450,26,10020,5,-30,-0.30,11978352,6810561,35826000,11978352,-0.30,175.88,33.43,33.43,125230052485,34.89,34.89,125230052485
+KODEX 200,069500,27,41690,5,-380,-0.90,11869906,14993820,161900000,11869906,-0.90,79.17,7.33,7.33,493810540428,7.32,7.32,493810540428
+우리기술,032820,28,4195,5,-90,-2.10,11859657,10885332,165530656,11859657,-2.10,108.95,7.16,7.16,49812924819,7.17,7.17,49812924819
+이스트아시아홀딩스,900110,29,55,5,-1,-1.79,10861209,17356632,642650588,10861209,-1.79,62.58,1.69,1.69,598115631,1.69,1.69,598115631
+더즌,462860,30,4335,5,-525,-10.80,10221094,7416639,71413257,10221094,-10.80,137.81,14.31,14.31,44872967290,14.49,14.49,44872967290
diff --git a/top30/20250626/top30-avtr-20250626-090001.csv b/top30/20250626/top30-avtr-20250626-090001.csv
new file mode 100644
index 000000000000..efaf22d37f4b
--- /dev/null
+++ b/top30/20250626/top30-avtr-20250626-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+뱅크웨어글로벌,199480,1,7500,3,0,0.00,19681,224068,10101638,19681,0.00,8.78,0.19,0.19,147607500,0.19,0.19,147607500
+피엔케이피부임상연구센타,347740,2,2975,3,0,0.00,32000,163819,30010576,32000,0.00,19.53,0.11,0.11,95200000,0.11,0.11,95200000
+삼성 레버리지 천연가스 선물 ETN C,Q530111,3,4140,5,-225,-5.15,42806,869829,50000000,42806,-5.15,4.92,0.09,0.09,177186805,0.09,0.09,177186805
+한투 인버스 2X 플래티넘 선물 ETN,Q570070,4,6745,5,-485,-6.71,779,43981,1000000,779,-6.71,1.77,0.08,0.08,5264280,0.08,0.08,5264280
+에이비엘바이오,298380,5,70100,2,3800,5.73,37012,506140,48528007,37012,5.73,7.31,0.08,0.08,2611600800,0.08,0.08,2611600800
+KODEX 2차전지산업레버리지,462330,6,850,2,7,0.83,170169,20279648,272600000,170169,0.83,0.84,0.06,0.06,144932705,0.06,0.06,144932705
+아이티센피엔에스,232830,7,2985,5,-85,-2.77,6884,722450,11707472,6884,-2.77,0.95,0.06,0.06,20308150,0.06,0.06,20308150
+솔트룩스,304100,8,51600,5,-2100,-3.91,7041,614509,12130568,7041,-3.91,1.15,0.06,0.06,365634400,0.06,0.06,365634400
+마음AI,377480,9,25650,3,0,0.00,3502,993730,7080406,3502,0.00,0.35,0.05,0.05,89826300,0.05,0.05,89826300
+RISE 미국양자컴퓨팅,0018Z0,10,12305,5,-85,-0.69,241,143503,850000,241,-0.69,0.17,0.03,0.03,2972145,0.03,0.03,2972145
+롯데손해보험,000400,11,1934,3,0,0.00,85692,23362876,310336320,85692,0.00,0.37,0.03,0.03,165728328,0.03,0.03,165728328
+더즌,462860,12,4860,3,0,0.00,16701,7416639,71413257,16701,0.00,0.23,0.02,0.02,81166860,0.02,0.02,81166860
+드림씨아이에스,223250,13,3585,5,-15,-0.42,5094,342701,23799324,5094,-0.42,1.49,0.02,0.02,18194100,0.02,0.02,18194100
+브이티,018290,14,35150,2,550,1.59,6947,973628,35798007,6947,1.59,0.71,0.02,0.02,243855900,0.02,0.02,243855900
+ACE 원자력테마딥서치,433500,15,33430,3,0,0.00,300,166554,1800000,300,0.00,0.18,0.02,0.02,10029000,0.02,0.02,10029000
+지니틱스,303030,16,1228,3,0,0.00,5880,635367,35745668,5880,0.00,0.93,0.02,0.02,7220640,0.02,0.02,7220640
+대한해운,005880,17,1617,2,2,0.12,46249,10828647,322747340,46249,0.12,0.43,0.01,0.01,74692176,0.01,0.01,74692176
+PLUS 글로벌방산,496770,18,14810,3,0,0.00,372,128094,3200000,372,0.00,0.29,0.01,0.01,5509320,0.01,0.01,5509320
+티씨머티리얼즈,125020,19,5620,3,0,0.00,3500,826177,34227815,3500,0.00,0.42,0.01,0.01,19670000,0.01,0.01,19670000
+피아이이,452450,20,10050,3,0,0.00,3617,6810561,35826000,3617,0.00,0.05,0.01,0.01,36350850,0.01,0.01,36350850
+애드바이오텍,179530,21,3305,3,0,0.00,1130,481070,11359544,1130,0.00,0.23,0.01,0.01,3734650,0.01,0.01,3734650
+뉴보텍,060260,22,1770,3,0,0.00,1306,263090,13512009,1306,0.00,0.50,0.01,0.01,2311620,0.01,0.01,2311620
+현대차2우B,005387,23,164500,5,-500,-0.30,3275,230620,34963930,3275,-0.30,1.42,0.01,0.01,539640200,0.01,0.01,539640200
+모나용평,070960,24,5090,5,-60,-1.17,4273,242932,48133333,4273,-1.17,1.76,0.01,0.01,21791220,0.01,0.01,21791220
+대동기어,008830,25,19190,3,0,0.00,789,274918,8987520,789,0.00,0.29,0.01,0.01,15140910,0.01,0.01,15140910
+엠오티,413390,26,8250,3,0,0.00,955,261959,11580180,955,0.00,0.36,0.01,0.01,7878750,0.01,0.01,7878750
+LS티라유텍,322180,27,6120,3,0,0.00,1694,855043,20921984,1694,0.00,0.20,0.01,0.01,10367280,0.01,0.01,10367280
+삼성공조,006660,28,14540,3,0,0.00,600,113475,8126314,600,0.00,0.53,0.01,0.01,8724000,0.01,0.01,8724000
+흥구석유,024060,29,12730,3,0,0.00,1082,2983115,15000000,1082,0.00,0.04,0.01,0.01,13773860,0.01,0.01,13773860
+TP,007980,30,1494,5,-3,-0.20,3596,239436,51175130,3596,-0.20,1.50,0.01,0.01,5382942,0.01,0.01,5382942
diff --git a/top30/20250626/top30-avtr-20250626-091001.csv b/top30/20250626/top30-avtr-20250626-091001.csv
new file mode 100644
index 000000000000..43b8550e2604
--- /dev/null
+++ b/top30/20250626/top30-avtr-20250626-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에코플라스틱,038110,1,3555,2,355,11.09,7119178,1696762,41169370,7119178,11.09,419.57,17.29,17.29,26050675219,17.80,17.80,26050675219
+세아메카닉스,396300,2,3790,2,530,16.26,3726084,1618478,26489500,3726084,16.26,230.22,14.07,14.07,13600201134,13.55,13.55,13600201134
+텔콘RF제약,200230,3,10210,2,2250,28.27,1648340,5310287,12025023,1648340,28.27,31.04,13.71,13.71,15958768685,13.00,13.00,15958768685
+브릿지바이오테라퓨틱스,288330,4,2680,1,615,29.78,4851238,36596368,52193304,4851238,29.78,13.26,9.29,9.29,12126421740,8.67,8.67,12126421740
+나인테크,267320,5,4675,2,350,8.09,4757617,3380022,53398327,4757617,8.09,140.76,8.91,8.91,23001467244,9.21,9.21,23001467244
+SOL 국제금,0066W0,6,9590,5,-40,-0.42,86590,91046,1200000,86590,-0.42,95.11,7.22,7.22,831298330,7.22,7.22,831298330
+KODEX 코스닥150선물인버스,251340,7,3580,2,5,0.14,5295320,25809376,73900000,5295320,0.14,20.52,7.17,7.17,18960997578,7.17,7.17,18960997578
+윌비스,008600,8,529,2,98,22.74,4571883,384625,67236039,4571883,22.74,1188.66,6.80,6.80,2383553580,6.70,6.70,2383553580
+미투온,201490,9,6340,5,-940,-12.91,2064645,0,30390092,2064645,-12.91,0.00,6.79,6.79,13092855990,6.80,6.80,13092855990
+케이옥션,102370,10,5220,5,-160,-2.97,1849785,26399684,27229210,1849785,-2.97,7.01,6.79,6.79,9641283125,6.78,6.78,9641283125
+오텍,067170,11,2860,2,165,6.12,1040333,2015769,15391605,1040333,6.12,51.61,6.76,6.76,2997198099,6.81,6.81,2997198099
+파루,043200,12,1677,2,99,6.27,2789129,20186156,41804315,2789129,6.27,13.82,6.67,6.67,4742443309,6.76,6.76,4742443309
+폴라리스세원,234100,13,1469,5,-25,-1.67,3880056,72067112,65524325,3880056,-1.67,5.38,5.92,5.92,5887720460,6.12,6.12,5887720460
+애드바이오텍,179530,14,3445,2,140,4.24,604489,481070,11359544,604489,4.24,125.66,5.32,5.32,2174221596,5.56,5.56,2174221596
+KODEX MSCI EM선물(H),291890,15,9260,2,90,0.98,30427,275,600000,30427,0.98,9999.99,5.07,5.07,282979525,5.09,5.09,282979525
+스맥,099440,16,3835,2,485,14.48,1835491,854374,40243394,1835491,14.48,214.83,4.56,4.56,7281743012,4.72,4.72,7281743012
+SOL 전고체배터리&실리콘음극재,0005D0,17,10260,2,335,3.38,103269,162790,2300000,103269,3.38,63.44,4.49,4.49,1056390341,4.48,4.48,1056390341
+자이글,234920,18,5380,2,1040,23.96,583994,111911,13530910,583994,23.96,521.84,4.32,4.32,2966257631,4.07,4.07,2966257631
+케이피엠테크,042040,19,333,2,13,4.06,8238945,88307632,194004890,8238945,4.06,9.33,4.25,4.25,2710647545,4.20,4.20,2710647545
+RISE 미국휴머노이드로봇,0036R0,20,11745,5,-80,-0.68,37811,98175,900000,37811,-0.68,38.51,4.20,4.20,444106535,4.20,4.20,444106535
+SOL 팔란티어커버드콜OTM채권혼합,0040Y0,21,10700,2,55,0.52,64449,182638,1650000,64449,0.52,35.29,3.91,3.91,687614846,3.89,3.89,687614846
+하이퍼코퍼레이션,065650,22,2775,1,640,29.98,504731,0,13335216,504731,29.98,0.00,3.78,3.78,1345590390,3.64,3.64,1345590390
+KODEX 200선물인버스2X,252670,23,1402,2,9,0.65,36374637,340247744,963200000,36374637,0.65,10.69,3.78,3.78,50826032291,3.76,3.76,50826032291
+클로봇,466100,24,21350,2,1000,4.91,898301,1553679,24651339,898301,4.91,57.82,3.64,3.64,19695390400,3.74,3.74,19695390400
+1Q 미국나스닥100,0069M0,25,10070,5,-30,-0.30,47231,239551,1300000,47231,-0.30,19.72,3.63,3.63,475760885,3.63,3.63,475760885
+TIGER 소프트웨어,157490,26,10475,5,-335,-3.10,484287,3200095,14440000,484287,-3.10,15.13,3.35,3.35,5075449259,3.36,3.36,5075449259
+TIGER KRX금현물,0072R0,27,9845,5,-25,-0.25,167558,950174,5000000,167558,-0.25,17.63,3.35,3.35,1650523264,3.35,3.35,1650523264
+UNICORN SK하이닉스밸류체인액티브,494220,28,13285,2,210,1.61,38031,366468,1150000,38031,1.61,10.38,3.31,3.31,506108544,3.31,3.31,506108544
+TIGER 인터넷TOP10,365000,29,4865,5,-190,-3.76,554618,4126999,17350000,554618,-3.76,13.44,3.20,3.20,2708475195,3.21,3.21,2708475195
+미래에셋 인버스 2X 코스닥150 선물 ETN,Q520057,30,5460,2,5,0.09,456808,487508,15000000,456808,0.09,93.70,3.05,3.05,2494757485,3.05,3.05,2494757485
diff --git a/top30/20250626/top30-avtr-20250626-092002.csv b/top30/20250626/top30-avtr-20250626-092002.csv
new file mode 100644
index 000000000000..8897ddf1d44d
--- /dev/null
+++ b/top30/20250626/top30-avtr-20250626-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에코플라스틱,038110,1,3510,2,310,9.69,8403631,1696762,41169370,8403631,9.69,495.27,20.41,20.41,30647956380,21.21,21.21,30647956380
+세아메카닉스,396300,2,3630,2,370,11.35,5252741,1618478,26489500,5252741,11.35,324.55,19.83,19.83,19276038515,20.05,20.05,19276038515
+텔콘RF제약,200230,3,10340,1,2380,29.90,2325274,5310287,12025023,2325274,29.90,43.79,19.34,19.34,22958266245,18.46,18.46,22958266245
+자이글,234920,4,5490,2,1150,26.50,2076619,111911,13530910,2076619,26.50,1855.60,15.35,15.35,11190595456,15.06,15.06,11190595456
+KCTC,009070,5,5220,2,170,3.37,4043156,19054538,30000000,4043156,3.37,21.22,13.48,13.48,21254965925,13.57,13.57,21254965925
+나인테크,267320,6,4825,2,500,11.56,6544630,3380022,53398327,6544630,11.56,193.63,12.26,12.26,31560281693,12.25,12.25,31560281693
+케이옥션,102370,7,4925,5,-455,-8.46,3283528,26399684,27229210,3283528,-8.46,12.44,12.06,12.06,16821358920,12.54,12.54,16821358920
+케이피엠테크,042040,8,349,2,29,9.06,22463036,88307632,194004890,22463036,9.06,25.44,11.58,11.58,7645670943,11.29,11.29,7645670943
+미투온,201490,9,6020,5,-1260,-17.31,3195930,0,30390092,3195930,-17.31,0.00,10.52,10.52,20038636490,10.95,10.95,20038636490
+윌비스,008600,10,520,2,89,20.65,6867007,384625,67236039,6867007,20.65,1785.38,10.21,10.21,3596064946,10.29,10.29,3596064946
+KODEX 코스닥150선물인버스,251340,11,3600,2,25,0.70,7086378,25809376,73900000,7086378,0.70,27.46,9.59,9.59,25398019436,9.55,9.55,25398019436
+브릿지바이오테라퓨틱스,288330,12,2680,1,615,29.78,4971803,36596368,52193304,4971803,29.78,13.59,9.53,9.53,12449535940,8.90,8.90,12449535940
+오텍,067170,13,2740,2,45,1.67,1352806,2015769,15391605,1352806,1.67,67.11,8.79,8.79,3860339749,9.15,9.15,3860339749
+파루,043200,14,1678,2,100,6.34,3611790,20186156,41804315,3611790,6.34,17.89,8.64,8.64,6119846658,8.72,8.72,6119846658
+미래반도체,254490,15,19600,2,4060,26.13,1213262,2298260,14438000,1213262,26.13,52.79,8.40,8.40,22754116805,8.04,8.04,22754116805
+TIMEFOLIO 미국배당다우존스액티브,0036D0,16,9875,5,-100,-1.00,128101,219428,1550000,128101,-1.00,58.38,8.26,8.26,1264686393,8.26,8.26,1264686393
+폴라리스세원,234100,17,1502,2,8,0.54,5106072,72067112,65524325,5106072,0.54,7.09,7.79,7.79,7735627373,7.86,7.86,7735627373
+대보마그네틱,290670,18,22300,2,3640,19.51,594337,370804,7857660,594337,19.51,160.28,7.56,7.56,12662024615,7.23,7.23,12662024615
+SOL 국제금,0066W0,19,9590,5,-40,-0.42,87294,91046,1200000,87294,-0.42,95.88,7.27,7.27,838049800,7.28,7.28,838049800
+RISE 플랫폼테마,427120,20,9160,5,-285,-3.02,57910,131755,820000,57910,-3.02,43.95,7.06,7.06,532301975,7.09,7.09,532301975
+스맥,099440,21,3855,2,505,15.07,2777180,854374,40243394,2777180,15.07,325.05,6.90,6.90,10981244200,7.08,7.08,10981244200
+SOL 전고체배터리&실리콘음극재,0005D0,22,10140,2,215,2.17,148624,162790,2300000,148624,2.17,91.30,6.46,6.46,1521079221,6.52,6.52,1521079221
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,23,10525,5,-45,-0.43,135580,267459,2100000,135580,-0.43,50.69,6.46,6.46,1426690850,6.45,6.45,1426690850
+애드바이오텍,179530,24,3470,2,165,4.99,732108,481070,11359544,732108,4.99,152.18,6.44,6.44,2610198837,6.62,6.62,2610198837
+UNICORN SK하이닉스밸류체인액티브,494220,25,13355,2,280,2.14,71015,366468,1150000,71015,2.14,19.38,6.18,6.18,946711933,6.16,6.16,946711933
+메가터치,446540,26,4435,2,310,7.52,1281183,271131,20771000,1281183,7.52,472.53,6.17,6.17,5631240593,6.11,6.11,5631240593
+마음AI,377480,27,26200,2,550,2.14,435213,993730,7080406,435213,2.14,43.80,6.15,6.15,10990912300,5.92,5.92,10990912300
+RISE 코리아금융고배당,498860,28,13270,5,-265,-1.96,54689,32113,900000,54689,-1.96,170.30,6.08,6.08,725763485,6.08,6.08,725763485
+엠젠솔루션,032790,29,1243,2,188,17.82,2615640,117698,44754342,2615640,17.82,2222.33,5.84,5.84,3269691179,5.88,5.88,3269691179
+TIGER AI반도체핵심공정,471760,30,9815,2,420,4.47,540101,1485993,9250000,540101,4.47,36.35,5.84,5.84,5257349766,5.79,5.79,5257349766
diff --git a/top30/20250626/top30-avtr-20250626-093001.csv b/top30/20250626/top30-avtr-20250626-093001.csv
new file mode 100644
index 000000000000..8966b5f9580a
--- /dev/null
+++ b/top30/20250626/top30-avtr-20250626-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+폴라리스세원,234100,1,1665,2,171,11.45,17495501,72067112,65524325,17495501,11.45,24.28,26.70,26.70,28503820759,26.13,26.13,28503820759
+자이글,234920,2,5440,2,1100,25.35,3329840,111911,13530910,3329840,25.35,2975.44,24.61,24.61,18149532916,24.66,24.66,18149532916
+에코플라스틱,038110,3,3465,2,265,8.28,9382830,1696762,41169370,9382830,8.28,552.98,22.79,22.79,34085285056,23.89,23.89,34085285056
+세아메카닉스,396300,4,3575,2,315,9.66,5784890,1618478,26489500,5784890,9.66,357.43,21.84,21.84,21194646090,22.38,22.38,21194646090
+텔콘RF제약,200230,5,10340,1,2380,29.90,2447431,5310287,12025023,2447431,29.90,46.09,20.35,20.35,24216281785,19.48,19.48,24216281785
+KCTC,009070,6,5090,2,40,0.79,4781238,19054538,30000000,4781238,0.79,25.09,15.94,15.94,25037119390,16.40,16.40,25037119390
+나인테크,267320,7,4850,2,525,12.14,8338381,3380022,53398327,8338381,12.14,246.70,15.62,15.62,40345781738,15.58,15.58,40345781738
+메가터치,446540,8,4565,2,440,10.67,3088543,271131,20771000,3088543,10.67,1139.13,14.87,14.87,13865811426,14.62,14.62,13865811426
+케이피엠테크,042040,9,337,2,17,5.31,27215339,88307632,194004890,27215339,5.31,30.82,14.03,14.03,9268972986,14.18,14.18,9268972986
+케이옥션,102370,10,4960,5,-420,-7.81,3665358,26399684,27229210,3665358,-7.81,13.88,13.46,13.46,18709058857,13.85,13.85,18709058857
+미투온,201490,11,6140,5,-1140,-15.66,4067385,0,30390092,4067385,-15.66,0.00,13.38,13.38,25333001430,13.58,13.58,25333001430
+윌비스,008600,12,501,2,70,16.24,8141393,384625,67236039,8141393,16.24,2116.71,12.11,12.11,4239958174,12.59,12.59,4239958174
+대보마그네틱,290670,13,21450,2,2790,14.95,930006,370804,7857660,930006,14.95,250.81,11.84,11.84,20102802890,11.93,11.93,20102802890
+KODEX 코스닥150선물인버스,251340,14,3590,2,15,0.42,8567458,25809376,73900000,8567458,0.42,33.20,11.59,11.59,30728500441,11.58,11.58,30728500441
+미래반도체,254490,15,19380,2,3840,24.71,1659925,2298260,14438000,1659925,24.71,72.23,11.50,11.50,31378108710,11.21,11.21,31378108710
+TIMEFOLIO 미국배당다우존스액티브,0036D0,16,9870,5,-105,-1.05,172218,219428,1550000,172218,-1.05,78.48,11.11,11.11,1700290453,11.11,11.11,1700290453
+RISE 플랫폼테마,427120,17,9240,5,-205,-2.17,87651,131755,820000,87651,-2.17,66.53,10.69,10.69,806372500,10.64,10.64,806372500
+오텍,067170,18,2810,2,115,4.27,1532260,2015769,15391605,1532260,4.27,76.01,9.96,9.96,4362254943,10.09,10.09,4362254943
+파루,043200,19,1652,2,74,4.69,4094419,20186156,41804315,4094419,4.69,20.28,9.79,9.79,6917418432,10.02,10.02,6917418432
+브릿지바이오테라퓨틱스,288330,20,2680,1,615,29.78,4994683,36596368,52193304,4994683,29.78,13.65,9.57,9.57,12510854340,8.94,8.94,12510854340
+TIGER AI반도체핵심공정,471760,21,9735,2,340,3.62,842586,1485993,9250000,842586,3.62,56.70,9.11,9.11,8202923161,9.11,9.11,8202923161
+KODEX 200선물인버스2X,252670,22,1405,2,12,0.86,82386073,340247744,963200000,82386073,0.86,24.21,8.55,8.55,115628876972,8.54,8.54,115628876972
+스맥,099440,23,3860,2,510,15.22,3208642,854374,40243394,3208642,15.22,375.55,7.97,7.97,12661588116,8.15,8.15,12661588116
+마음AI,377480,24,25700,2,50,0.19,561040,993730,7080406,561040,0.19,56.46,7.92,7.92,14255384100,7.83,7.83,14255384100
+SOL 전고체배터리&실리콘음극재,0005D0,25,10180,2,255,2.57,171516,162790,2300000,171516,2.57,105.36,7.46,7.46,1753783636,7.49,7.49,1753783636
+SOL 국제금,0066W0,26,9590,5,-40,-0.42,88048,91046,1200000,88048,-0.42,96.71,7.34,7.34,845280660,7.35,7.35,845280660
+1Q 미국S&P500미국채혼합50액티브,0052S0,27,10070,5,-55,-0.54,138614,299940,1900000,138614,-0.54,46.21,7.30,7.30,1396287725,7.30,7.30,1396287725
+UNICORN SK하이닉스밸류체인액티브,494220,28,13310,2,235,1.80,82865,366468,1150000,82865,1.80,22.61,7.21,7.21,1104337645,7.21,7.21,1104337645
+SOL 반도체후공정,475310,29,11840,2,475,4.18,90467,109591,1300000,90467,4.18,82.55,6.96,6.96,1062175613,6.90,6.90,1062175613
+애드바이오텍,179530,30,3425,2,120,3.63,785712,481070,11359544,785712,3.63,163.33,6.92,6.92,2794205617,7.18,7.18,2794205617
diff --git a/top30/20250626/top30-avtr-20250626-094001.csv b/top30/20250626/top30-avtr-20250626-094001.csv
new file mode 100644
index 000000000000..ecad1e138336
--- /dev/null
+++ b/top30/20250626/top30-avtr-20250626-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9270,5,-175,-1.85,454456,131755,820000,454456,-1.85,344.93,55.42,55.42,4203571330,55.30,55.30,4203571330
+폴라리스세원,234100,2,1665,2,171,11.45,21061448,72067112,65524325,21061448,11.45,29.22,32.14,32.14,34516955812,31.64,31.64,34516955812
+자이글,234920,3,5600,2,1260,29.03,4030399,111911,13530910,4030399,29.03,3601.43,29.79,29.79,22079041206,29.14,29.14,22079041206
+에코플라스틱,038110,4,3425,2,225,7.03,10248253,1696762,41169370,10248253,7.03,603.99,24.89,24.89,37054150481,26.28,26.28,37054150481
+세아메카닉스,396300,5,3610,2,350,10.74,6172715,1618478,26489500,6172715,10.74,381.39,23.30,23.30,22576727374,23.61,23.61,22576727374
+메가터치,446540,6,4660,2,535,12.97,4751493,271131,20771000,4751493,12.97,1752.47,22.88,22.88,21566564173,22.28,22.28,21566564173
+텔콘RF제약,200230,7,10340,1,2380,29.90,2460245,5310287,12025023,2460245,29.90,46.33,20.46,20.46,24348778545,19.58,19.58,24348778545
+나인테크,267320,8,4790,2,465,10.75,9856412,3380022,53398327,9856412,10.75,291.61,18.46,18.46,47747451214,18.67,18.67,47747451214
+KCTC,009070,9,5210,2,160,3.17,4999674,19054538,30000000,4999674,3.17,26.24,16.67,16.67,26166762085,16.74,16.74,26166762085
+대보마그네틱,290670,10,22000,2,3340,17.90,1224158,370804,7857660,1224158,17.90,330.14,15.58,15.58,26678459115,15.43,15.43,26678459115
+케이피엠테크,042040,11,336,2,16,5.00,29590026,88307632,194004890,29590026,5.00,33.51,15.25,15.25,10076272984,15.46,15.46,10076272984
+미투온,201490,12,6100,5,-1180,-16.21,4542494,0,30390092,4542494,-16.21,0.00,14.95,14.95,28258684280,15.24,15.24,28258684280
+케이옥션,102370,13,4975,5,-405,-7.53,3858458,26399684,27229210,3858458,-7.53,14.62,14.17,14.17,19666419687,14.52,14.52,19666419687
+윌비스,008600,14,511,2,80,18.56,8911384,384625,67236039,8911384,18.56,2316.90,13.25,13.25,4626386104,13.47,13.47,4626386104
+KODEX 코스닥150선물인버스,251340,15,3595,2,20,0.56,9489728,25809376,73900000,9489728,0.56,36.77,12.84,12.84,34039594389,12.81,12.81,34039594389
+미래반도체,254490,16,19400,2,3860,24.84,1814184,2298260,14438000,1814184,24.84,78.94,12.57,12.57,34349638010,12.26,12.26,34349638010
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9875,5,-100,-1.00,175465,219428,1550000,175465,-1.00,79.96,11.32,11.32,1732345268,11.32,11.32,1732345268
+TIGER AI반도체핵심공정,471760,18,9715,2,320,3.41,1034903,1485993,9250000,1034903,3.41,69.64,11.19,11.19,10070225328,11.21,11.21,10070225328
+오텍,067170,19,2850,2,155,5.75,1697975,2015769,15391605,1697975,5.75,84.23,11.03,11.03,4831913501,11.02,11.02,4831913501
+파루,043200,20,1621,2,43,2.72,4421454,20186156,41804315,4421454,2.72,21.90,10.58,10.58,7451651668,11.00,11.00,7451651668
+KODEX 200선물인버스2X,252670,21,1413,2,20,1.44,97672328,340247744,963200000,97672328,1.44,28.71,10.14,10.14,137111550201,10.07,10.07,137111550201
+브릿지바이오테라퓨틱스,288330,22,2680,1,615,29.78,5016361,36596368,52193304,5016361,29.78,13.71,9.61,9.61,12568951380,8.99,8.99,12568951380
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,23,10525,5,-45,-0.43,200241,267459,2100000,200241,-0.43,74.87,9.54,9.54,2107392233,9.53,9.53,2107392233
+스맥,099440,24,3830,2,480,14.33,3729769,854374,40243394,3729769,14.33,436.55,9.27,9.27,14641281365,9.50,9.50,14641281365
+마음AI,377480,25,25350,5,-300,-1.17,608927,993730,7080406,608927,-1.17,61.28,8.60,8.60,15475006275,8.62,8.62,15475006275
+애경케미칼,161000,26,11640,2,1520,15.02,3972815,196371,48648709,3972815,15.02,2023.12,8.17,8.17,45129193410,7.97,7.97,45129193410
+SOL 전고체배터리&실리콘음극재,0005D0,27,10210,2,285,2.87,186031,162790,2300000,186031,2.87,114.28,8.09,8.09,1901534686,8.10,8.10,1901534686
+UNICORN SK하이닉스밸류체인액티브,494220,28,13280,2,205,1.57,90437,366468,1150000,90437,1.57,24.68,7.86,7.86,1205054090,7.89,7.89,1205054090
+RISE 미국휴머노이드로봇,0036R0,29,11750,5,-75,-0.63,69392,98175,900000,69392,-0.63,70.68,7.71,7.71,815029330,7.71,7.71,815029330
+KODEX 증권,102970,30,14065,5,-580,-3.96,1362441,3145073,18100000,1362441,-3.96,43.32,7.53,7.53,19176748377,7.53,7.53,19176748377
diff --git a/top30/20250626/top30-avtr-20250626-095001.csv b/top30/20250626/top30-avtr-20250626-095001.csv
new file mode 100644
index 000000000000..659e51ca73af
--- /dev/null
+++ b/top30/20250626/top30-avtr-20250626-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9225,5,-220,-2.33,659981,131755,820000,659981,-2.33,500.92,80.49,80.49,6105475155,80.71,80.71,6105475155
+폴라리스세원,234100,2,1652,2,158,10.58,23287840,72067112,65524325,23287840,10.58,32.31,35.54,35.54,38217235629,35.31,35.31,38217235629
+자이글,234920,3,5640,1,1300,29.95,4220982,111911,13530910,4220982,29.95,3771.73,31.20,31.20,23151582461,30.34,30.34,23151582461
+메가터치,446540,4,4605,2,480,11.64,5960224,271131,20771000,5960224,11.64,2198.28,28.69,28.69,27205274070,28.44,28.44,27205274070
+에코플라스틱,038110,5,3435,2,235,7.34,10567360,1696762,41169370,10567360,7.34,622.80,25.67,25.67,38145411006,26.97,26.97,38145411006
+세아메카닉스,396300,6,3570,2,310,9.51,6512665,1618478,26489500,6512665,9.51,402.39,24.59,24.59,23804151462,25.17,25.17,23804151462
+텔콘RF제약,200230,7,10340,1,2380,29.90,2469351,5310287,12025023,2469351,29.90,46.50,20.54,20.54,24442934585,19.66,19.66,24442934585
+나인테크,267320,8,4770,2,445,10.29,10568026,3380022,53398327,10568026,10.29,312.66,19.79,19.79,51146519632,20.08,20.08,51146519632
+대보마그네틱,290670,9,22200,2,3540,18.97,1390607,370804,7857660,1390607,18.97,375.02,17.70,17.70,30395907865,17.42,17.42,30395907865
+KCTC,009070,10,5130,2,80,1.58,5295680,19054538,30000000,5295680,1.58,27.79,17.65,17.65,27704787820,18.00,18.00,27704787820
+미투온,201490,11,6040,5,-1240,-17.03,4842554,0,30390092,4842554,-17.03,0.00,15.93,15.93,30088024945,16.39,16.39,30088024945
+케이피엠테크,042040,12,336,2,16,5.00,30614864,88307632,194004890,30614864,5.00,34.67,15.78,15.78,10421352670,15.99,15.99,10421352670
+케이옥션,102370,13,4955,5,-425,-7.90,3989460,26399684,27229210,3989460,-7.90,15.11,14.65,14.65,20317662990,15.06,15.06,20317662990
+KODEX 코스닥150선물인버스,251340,14,3595,2,20,0.56,10561527,25809376,73900000,10561527,0.56,40.92,14.29,14.29,37894845715,14.26,14.26,37894845715
+윌비스,008600,15,509,2,78,18.10,9369927,384625,67236039,9369927,18.10,2436.12,13.94,13.94,4859956015,14.20,14.20,4859956015
+미래반도체,254490,16,18850,2,3310,21.30,1933805,2298260,14438000,1933805,21.30,84.14,13.39,13.39,36633641250,13.46,13.46,36633641250
+오텍,067170,17,2685,5,-10,-0.37,1974870,2015769,15391605,1974870,-0.37,97.97,12.83,12.83,5602767054,13.56,13.56,5602767054
+TIGER AI반도체핵심공정,471760,18,9670,2,275,2.93,1138192,1485993,9250000,1138192,2.93,76.59,12.30,12.30,11070548478,12.38,12.38,11070548478
+KODEX 200선물인버스2X,252670,19,1414,2,21,1.51,114835319,340247744,963200000,114835319,1.51,33.75,11.92,11.92,161368751324,11.85,11.85,161368751324
+TIMEFOLIO 미국배당다우존스액티브,0036D0,20,9900,5,-75,-0.75,177179,219428,1550000,177179,-0.75,80.75,11.43,11.43,1749297293,11.40,11.40,1749297293
+피아이이,452450,21,10570,2,520,5.17,4091552,6810561,35826000,4091552,5.17,60.08,11.42,11.42,43079623320,11.38,11.38,43079623320
+파루,043200,22,1623,2,45,2.85,4605677,20186156,41804315,4605677,2.85,22.82,11.02,11.02,7751361093,11.42,11.42,7751361093
+스맥,099440,23,3720,2,370,11.04,4203445,854374,40243394,4203445,11.04,491.99,10.45,10.45,16413109707,10.96,10.96,16413109707
+KODEX MSCI EM선물(H),291890,24,9280,2,110,1.20,60852,275,600000,60852,1.20,9999.99,10.14,10.14,565267475,10.15,10.15,565267475
+애경케미칼,161000,25,11730,2,1610,15.91,4922735,196371,48648709,4922735,15.91,2506.85,10.12,10.12,56344590775,9.87,9.87,56344590775
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,26,10540,5,-30,-0.28,206700,267459,2100000,206700,-0.28,77.28,9.84,9.84,2175459903,9.83,9.83,2175459903
+브릿지바이오테라퓨틱스,288330,27,2680,1,615,29.78,5054277,36596368,52193304,5054277,29.78,13.81,9.68,9.68,12670566260,9.06,9.06,12670566260
+TIGER 인터넷TOP10,365000,28,4765,5,-290,-5.74,1583318,4126999,17350000,1583318,-5.74,38.36,9.13,9.13,7663316293,9.27,9.27,7663316293
+아미노로직스,074430,29,1226,2,268,27.97,7864540,141222,87826844,7864540,27.97,5568.92,8.95,8.95,9040613526,8.40,8.40,9040613526
+마음AI,377480,30,25500,5,-150,-0.58,631570,993730,7080406,631570,-0.58,63.56,8.92,8.92,16048992150,8.89,8.89,16048992150
diff --git a/top30/20250626/top30-avtr-20250626-100001.csv b/top30/20250626/top30-avtr-20250626-100001.csv
new file mode 100644
index 000000000000..a676f8b25cbf
--- /dev/null
+++ b/top30/20250626/top30-avtr-20250626-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9255,5,-190,-2.01,693934,131755,820000,693934,-2.01,526.69,84.63,84.63,6418380950,84.57,84.57,6418380950
+폴라리스세원,234100,2,1747,2,253,16.93,31381989,72067112,65524325,31381989,16.93,43.55,47.89,47.89,52286527655,45.68,45.68,52286527655
+메가터치,446540,3,4640,2,515,12.48,7192085,271131,20771000,7192085,12.48,2652.62,34.63,34.63,32957264434,34.20,34.20,32957264434
+자이글,234920,4,5640,1,1300,29.95,4231344,111911,13530910,4231344,29.95,3780.99,31.27,31.27,23210024141,30.41,30.41,23210024141
+에코플라스틱,038110,5,3365,2,165,5.16,11069681,1696762,41169370,11069681,5.16,652.40,26.89,26.89,39845741466,28.76,28.76,39845741466
+세아메카닉스,396300,6,3490,2,230,7.06,6887541,1618478,26489500,6887541,7.06,425.56,26.00,26.00,25120951972,27.17,27.17,25120951972
+나인테크,267320,7,4735,2,410,9.48,11220788,3380022,53398327,11220788,9.48,331.97,21.01,21.01,54280021050,21.47,21.47,54280021050
+텔콘RF제약,200230,8,10340,1,2380,29.90,2472973,5310287,12025023,2472973,29.90,46.57,20.57,20.57,24480386065,19.69,19.69,24480386065
+대보마그네틱,290670,9,21850,2,3190,17.10,1478916,370804,7857660,1478916,17.10,398.84,18.82,18.82,32341100590,18.84,18.84,32341100590
+미투온,201490,10,5970,5,-1310,-17.99,5587984,0,30390092,5587984,-17.99,0.00,18.39,18.39,34479364165,19.00,19.00,34479364165
+KCTC,009070,11,5130,2,80,1.58,5462183,19054538,30000000,5462183,1.58,28.67,18.21,18.21,28558959215,18.56,18.56,28558959215
+케이피엠테크,042040,12,338,2,18,5.62,31816841,88307632,194004890,31816841,5.62,36.03,16.40,16.40,10829518756,16.52,16.52,10829518756
+피아이이,452450,13,10890,2,840,8.36,5768030,6810561,35826000,5768030,8.36,84.69,16.10,16.10,61071922565,15.65,15.65,61071922565
+KODEX 코스닥150선물인버스,251340,14,3595,2,20,0.56,11530890,25809376,73900000,11530890,0.56,44.68,15.60,15.60,41385446175,15.58,15.58,41385446175
+윌비스,008600,15,524,2,93,21.58,10310394,384625,67236039,10310394,21.58,2680.64,15.33,15.33,5342560858,15.16,15.16,5342560858
+케이옥션,102370,16,4985,5,-395,-7.34,4099122,26399684,27229210,4099122,-7.34,15.53,15.05,15.05,20860751924,15.37,15.37,20860751924
+미래반도체,254490,17,19140,2,3600,23.17,2041276,2298260,14438000,2041276,23.17,88.82,14.14,14.14,38679466195,14.00,14.00,38679466195
+오텍,067170,18,2620,5,-75,-2.78,2147857,2015769,15391605,2147857,-2.78,106.55,13.95,13.95,6058805064,15.02,15.02,6058805064
+우진엔텍,457550,19,36500,2,1700,4.89,1254866,1035003,9271339,1254866,4.89,121.24,13.53,13.53,46244757400,13.67,13.67,46244757400
+TIGER AI반도체핵심공정,471760,20,9635,2,240,2.55,1217954,1485993,9250000,1217954,2.55,81.96,13.17,13.17,11839156143,13.28,13.28,11839156143
+KODEX 200선물인버스2X,252670,21,1410,2,17,1.22,124850653,340247744,963200000,124850653,1.22,36.69,12.96,12.96,175520339412,12.92,12.92,175520339412
+파루,043200,22,1644,2,66,4.18,4987430,20186156,41804315,4987430,4.18,24.71,11.93,11.93,8382238961,12.20,12.20,8382238961
+TIMEFOLIO 미국배당다우존스액티브,0036D0,23,9890,5,-85,-0.85,179903,219428,1550000,179903,-0.85,81.99,11.61,11.61,1776237938,11.59,11.59,1776237938
+애경케미칼,161000,24,11350,2,1230,12.15,5452269,196371,48648709,5452269,12.15,2776.51,11.21,11.21,62450242470,11.31,11.31,62450242470
+스맥,099440,25,3710,2,360,10.75,4400050,854374,40243394,4400050,10.75,515.00,10.93,10.93,17145733714,11.48,11.48,17145733714
+아미노로직스,074430,26,1191,2,233,24.32,9172172,141222,87826844,9172172,24.32,6494.86,10.44,10.44,10633830482,10.17,10.17,10633830482
+KODEX MSCI EM선물(H),291890,27,9170,3,0,0.00,60916,275,600000,60916,0.00,9999.99,10.15,10.15,565854355,10.28,10.28,565854355
+TIGER 인터넷TOP10,365000,28,4760,5,-295,-5.84,1751286,4126999,17350000,1751286,-5.84,42.43,10.09,10.09,8462119853,10.25,10.25,8462119853
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,29,10535,5,-35,-0.33,207564,267459,2100000,207564,-0.33,77.61,9.88,9.88,2184562143,9.87,9.87,2184562143
+브릿지바이오테라퓨틱스,288330,30,2680,1,615,29.78,5074696,36596368,52193304,5074696,29.78,13.87,9.72,9.72,12725289180,9.10,9.10,12725289180
diff --git a/top30/20250626/top30-avtr-20250626-101001.csv b/top30/20250626/top30-avtr-20250626-101001.csv
new file mode 100644
index 000000000000..b2fb5202a3a8
--- /dev/null
+++ b/top30/20250626/top30-avtr-20250626-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9155,5,-290,-3.07,756566,131755,820000,756566,-3.07,574.22,92.26,92.26,6994342400,93.17,93.17,6994342400
+폴라리스세원,234100,2,1709,2,215,14.39,35210757,72067112,65524325,35210757,14.39,48.86,53.74,53.74,58906706504,52.60,52.60,58906706504
+메가터치,446540,3,4495,2,370,8.97,8013768,271131,20771000,8013768,8.97,2955.68,38.58,38.58,36700425130,39.31,39.31,36700425130
+자이글,234920,4,5630,2,1290,29.72,4574286,111911,13530910,4574286,29.72,4087.43,33.81,33.81,25136735121,33.00,33.00,25136735121
+에코플라스틱,038110,5,3370,2,170,5.31,11220585,1696762,41169370,11220585,5.31,661.29,27.25,27.25,40354866284,29.09,29.09,40354866284
+세아메카닉스,396300,6,3490,2,230,7.06,7050665,1618478,26489500,7050665,7.06,435.64,26.62,26.62,25692102034,27.79,27.79,25692102034
+나인테크,267320,7,4760,2,435,10.06,11562793,3380022,53398327,11562793,10.06,342.09,21.65,21.65,55906315483,22.00,22.00,55906315483
+피아이이,452450,8,10540,2,490,4.88,7430931,6810561,35826000,7430931,4.88,109.11,20.74,20.74,78966823770,20.91,20.91,78966823770
+텔콘RF제약,200230,9,10340,1,2380,29.90,2476937,5310287,12025023,2476937,29.90,46.64,20.60,20.60,24521373825,19.72,19.72,24521373825
+대보마그네틱,290670,10,21700,2,3040,16.29,1555876,370804,7857660,1555876,16.29,419.60,19.80,19.80,34008725265,19.95,19.95,34008725265
+미투온,201490,11,5930,5,-1350,-18.54,5818729,0,30390092,5818729,-18.54,0.00,19.15,19.15,35857173990,19.90,19.90,35857173990
+KCTC,009070,12,5090,2,40,0.79,5589858,19054538,30000000,5589858,0.79,29.34,18.63,18.63,29208788355,19.13,19.13,29208788355
+우진엔텍,457550,13,38800,2,4000,11.49,1699560,1035003,9271339,1699560,11.49,164.21,18.33,18.33,63197237350,17.57,17.57,63197237350
+KODEX 코스닥150선물인버스,251340,14,3615,2,40,1.12,12659979,25809376,73900000,12659979,1.12,49.05,17.13,17.13,45458326226,17.02,17.02,45458326226
+케이피엠테크,042040,15,340,2,20,6.25,32640977,88307632,194004890,32640977,6.25,36.96,16.82,16.82,11107525196,16.84,16.84,11107525196
+윌비스,008600,16,507,2,76,17.63,10956116,384625,67236039,10956116,17.63,2848.52,16.30,16.30,5675958569,16.65,16.65,5675958569
+케이옥션,102370,17,4950,5,-430,-7.99,4286965,26399684,27229210,4286965,-7.99,16.24,15.74,15.74,21799270791,16.17,16.17,21799270791
+오텍,067170,18,2595,5,-100,-3.71,2244161,2015769,15391605,2244161,-3.71,111.33,14.58,14.58,6306274304,15.79,15.79,6306274304
+미래반도체,254490,19,19020,2,3480,22.39,2102779,2298260,14438000,2102779,22.39,91.49,14.56,14.56,39849776675,14.51,14.51,39849776675
+KODEX 200선물인버스2X,252670,20,1422,2,29,2.08,139768921,340247744,963200000,139768921,2.08,41.08,14.51,14.51,196668814482,14.36,14.36,196668814482
+TIGER AI반도체핵심공정,471760,21,9605,2,210,2.24,1288141,1485993,9250000,1288141,2.24,86.69,13.93,13.93,12513212938,14.08,14.08,12513212938
+파루,043200,22,1656,2,78,4.94,5207984,20186156,41804315,5207984,4.94,25.80,12.46,12.46,8747490827,12.64,12.64,8747490827
+애경케미칼,161000,23,10970,2,850,8.40,5954604,196371,48648709,5954604,8.40,3032.32,12.24,12.24,68041372375,12.75,12.75,68041372375
+스맥,099440,24,3780,2,430,12.84,4794534,854374,40243394,4794534,12.84,561.18,11.91,11.91,18636696053,12.25,12.25,18636696053
+TIMEFOLIO 미국배당다우존스액티브,0036D0,25,9890,5,-85,-0.85,180540,219428,1550000,180540,-0.85,82.28,11.65,11.65,1782537868,11.63,11.63,1782537868
+TIGER 인터넷TOP10,365000,26,4705,5,-350,-6.92,1974916,4126999,17350000,1974916,-6.92,47.85,11.38,11.38,9517023052,11.66,11.66,9517023052
+센서뷰,321370,27,1492,2,85,6.04,4773367,9971786,42199823,4773367,6.04,47.87,11.31,11.31,7203016887,11.44,11.44,7203016887
+아미노로직스,074430,28,1182,2,224,23.38,9734425,141222,87826844,9734425,23.38,6892.99,11.08,11.08,11305077623,10.89,10.89,11305077623
+KODEX 레버리지,122630,29,23180,5,-450,-1.90,11043106,29845530,104700000,11043106,-1.90,37.00,10.55,10.55,258283892459,10.64,10.64,258283892459
+오늘이엔엠,192410,30,1603,2,83,5.46,1470586,2530736,14235530,1470586,5.46,58.11,10.33,10.33,2414350105,10.58,10.58,2414350105
diff --git a/top30/20250626/top30-avtr-20250626-102001.csv b/top30/20250626/top30-avtr-20250626-102001.csv
new file mode 100644
index 000000000000..460d70cfd15a
--- /dev/null
+++ b/top30/20250626/top30-avtr-20250626-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9205,5,-240,-2.54,767314,131755,820000,767314,-2.54,582.38,93.57,93.57,7092807230,93.97,93.97,7092807230
+폴라리스세원,234100,2,1733,2,239,16.00,37524148,72067112,65524325,37524148,16.00,52.07,57.27,57.27,62925566097,55.41,55.41,62925566097
+메가터치,446540,3,4555,2,430,10.42,8410022,271131,20771000,8410022,10.42,3101.83,40.49,40.49,38480802452,40.67,40.67,38480802452
+자이글,234920,4,5620,2,1280,29.49,4873279,111911,13530910,4873279,29.49,4354.60,36.02,36.02,26809167131,35.25,35.25,26809167131
+에코플라스틱,038110,5,3405,2,205,6.41,11447574,1696762,41169370,11447574,6.41,674.67,27.81,27.81,41127483361,29.34,29.34,41127483361
+세아메카닉스,396300,6,3520,2,260,7.98,7233779,1618478,26489500,7233779,7.98,446.95,27.31,27.31,26341249544,28.25,28.25,26341249544
+우진엔텍,457550,7,37650,2,2850,8.19,2158544,1035003,9271339,2158544,8.19,208.55,23.28,23.28,80941727500,23.19,23.19,80941727500
+피아이이,452450,8,10430,2,380,3.78,8057761,6810561,35826000,8057761,3.78,118.31,22.49,22.49,85567169975,22.90,22.90,85567169975
+나인테크,267320,9,4780,2,455,10.52,11824477,3380022,53398327,11824477,10.52,349.83,22.14,22.14,57156514981,22.39,22.39,57156514981
+대보마그네틱,290670,10,21350,2,2690,14.42,1628337,370804,7857660,1628337,14.42,439.14,20.72,20.72,35554711890,21.19,21.19,35554711890
+텔콘RF제약,200230,11,10340,1,2380,29.90,2478313,5310287,12025023,2478313,29.90,46.67,20.61,20.61,24535601665,19.73,19.73,24535601665
+미투온,201490,12,5940,5,-1340,-18.41,5960100,0,30390092,5960100,-18.41,0.00,19.61,19.61,36701530745,20.33,20.33,36701530745
+유라클,088340,13,25000,2,3350,15.47,852468,244214,4358068,852468,15.47,349.07,19.56,19.56,19985200500,18.34,18.34,19985200500
+KCTC,009070,14,5150,2,100,1.98,5665028,19054538,30000000,5665028,1.98,29.73,18.88,18.88,29593854910,19.15,19.15,29593854910
+KODEX 코스닥150선물인버스,251340,15,3605,2,30,0.84,13942181,25809376,73900000,13942181,0.84,54.02,18.87,18.87,50087303902,18.80,18.80,50087303902
+케이피엠테크,042040,16,342,2,22,6.88,34883987,88307632,194004890,34883987,6.88,39.50,17.98,17.98,11878746790,17.90,17.90,11878746790
+윌비스,008600,17,507,2,76,17.63,11224932,384625,67236039,11224932,17.63,2918.41,16.69,16.69,5812164120,17.05,17.05,5812164120
+케이옥션,102370,18,4960,5,-420,-7.81,4389147,26399684,27229210,4389147,-7.81,16.63,16.12,16.12,22303588481,16.51,16.51,22303588481
+KODEX 200선물인버스2X,252670,19,1421,2,28,2.01,151924816,340247744,963200000,151924816,2.01,44.65,15.77,15.77,213941185689,15.63,15.63,213941185689
+오텍,067170,20,2530,5,-165,-6.12,2313559,2015769,15391605,2313559,-6.12,114.77,15.03,15.03,6481742979,16.65,16.65,6481742979
+미래반도체,254490,21,19110,2,3570,22.97,2156042,2298260,14438000,2156042,22.97,93.81,14.93,14.93,40864561150,14.81,14.81,40864561150
+TIGER AI반도체핵심공정,471760,22,9705,2,310,3.30,1338711,1485993,9250000,1338711,3.30,90.09,14.47,14.47,13002376098,14.48,14.48,13002376098
+센서뷰,321370,23,1567,2,160,11.37,5915508,9971786,42199823,5915508,11.37,59.32,14.02,14.02,8977328901,13.58,13.58,8977328901
+파루,043200,24,1661,2,83,5.26,5356989,20186156,41804315,5356989,5.26,26.54,12.81,12.81,8994898727,12.95,12.95,8994898727
+TIGER 인터넷TOP10,365000,25,4725,5,-330,-6.53,2208907,4126999,17350000,2208907,-6.53,53.52,12.73,12.73,10617712715,12.95,12.95,10617712715
+애경케미칼,161000,26,10960,2,840,8.30,6188476,196371,48648709,6188476,8.30,3151.42,12.72,12.72,70599528615,13.24,13.24,70599528615
+스맥,099440,27,3790,2,440,13.13,5050104,854374,40243394,5050104,13.13,591.09,12.55,12.55,19613013365,12.86,12.86,19613013365
+오가노이드사이언스,476040,28,31550,2,1850,6.23,783319,182347,6546309,783319,6.23,429.58,11.97,11.97,25083587725,12.14,12.14,25083587725
+아미노로직스,074430,29,1163,2,205,21.40,10283730,141222,87826844,10283730,21.40,7281.96,11.71,11.71,11950626821,11.70,11.70,11950626821
+TIMEFOLIO 미국배당다우존스액티브,0036D0,30,9890,5,-85,-0.85,180791,219428,1550000,180791,-0.85,82.39,11.66,11.66,1785020258,11.64,11.64,1785020258
diff --git a/top30/20250626/top30-avtr-20250626-103001.csv b/top30/20250626/top30-avtr-20250626-103001.csv
new file mode 100644
index 000000000000..3e9287927bba
--- /dev/null
+++ b/top30/20250626/top30-avtr-20250626-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9140,5,-305,-3.23,790247,131755,820000,790247,-3.23,599.79,96.37,96.37,7302938877,97.44,97.44,7302938877
+폴라리스세원,234100,2,1803,2,309,20.68,41128508,72067112,65524325,41128508,20.68,57.07,62.77,62.77,69288167757,58.65,58.65,69288167757
+메가터치,446540,3,4520,2,395,9.58,8651482,271131,20771000,8651482,9.58,3190.89,41.65,41.65,39569269766,42.15,42.15,39569269766
+자이글,234920,4,5620,2,1280,29.49,4991295,111911,13530910,4991295,29.49,4460.06,36.89,36.89,27470835356,36.13,36.13,27470835356
+유라클,088340,5,23450,2,1800,8.31,1227620,244214,4358068,1227620,8.31,502.68,28.17,28.17,29076335475,28.45,28.45,29076335475
+에코플라스틱,038110,6,3415,2,215,6.72,11559459,1696762,41169370,11559459,6.72,681.27,28.08,28.08,41508804581,29.52,29.52,41508804581
+세아메카닉스,396300,7,3495,2,235,7.21,7334621,1618478,26489500,7334621,7.21,453.18,27.69,27.69,26694008532,28.83,28.83,26694008532
+우진엔텍,457550,8,37750,2,2950,8.48,2387971,1035003,9271339,2387971,8.48,230.72,25.76,25.76,89539139900,25.58,25.58,89539139900
+피아이이,452450,9,10340,2,290,2.89,8502671,6810561,35826000,8502671,2.89,124.85,23.73,23.73,90179535770,24.34,24.34,90179535770
+나인테크,267320,10,4770,2,445,10.29,12197723,3380022,53398327,12197723,10.29,360.88,22.84,22.84,58954157714,23.15,23.15,58954157714
+대보마그네틱,290670,11,21350,2,2690,14.42,1667147,370804,7857660,1667147,14.42,449.60,21.22,21.22,36382049240,21.69,21.69,36382049240
+KODEX 코스닥150선물인버스,251340,12,3630,2,55,1.54,15445076,25809376,73900000,15445076,1.54,59.84,20.90,20.90,55527426837,20.70,20.70,55527426837
+미투온,201490,13,5830,5,-1450,-19.92,6268282,0,30390092,6268282,-19.92,0.00,20.63,20.63,38508544740,21.73,21.73,38508544740
+텔콘RF제약,200230,14,10340,1,2380,29.90,2480058,5310287,12025023,2480058,29.90,46.70,20.62,20.62,24553644965,19.75,19.75,24553644965
+KCTC,009070,15,5140,2,90,1.78,5736548,19054538,30000000,5736548,1.78,30.11,19.12,19.12,29960622690,19.43,19.43,29960622690
+케이피엠테크,042040,16,341,2,21,6.56,35949892,88307632,194004890,35949892,6.56,40.71,18.53,18.53,12239793345,18.50,18.50,12239793345
+KODEX 200선물인버스2X,252670,17,1429,2,36,2.58,167202102,340247744,963200000,167202102,2.58,49.14,17.36,17.36,235741392383,17.13,17.13,235741392383
+윌비스,008600,18,519,2,88,20.42,11610248,384625,67236039,11610248,20.42,3018.59,17.27,17.27,6010275077,17.22,17.22,6010275077
+케이옥션,102370,19,4925,5,-455,-8.46,4465677,26399684,27229210,4465677,-8.46,16.92,16.40,16.40,22680646946,16.91,16.91,22680646946
+센서뷰,321370,20,1539,2,132,9.38,6852450,9971786,42199823,6852450,9.38,68.72,16.24,16.24,10443863110,16.08,16.08,10443863110
+오텍,067170,21,2500,5,-195,-7.24,2400526,2015769,15391605,2400526,-7.24,119.09,15.60,15.60,6697391419,17.41,17.41,6697391419
+미래반도체,254490,22,19150,2,3610,23.23,2215167,2298260,14438000,2215167,23.23,96.38,15.34,15.34,41994377030,15.19,15.19,41994377030
+TIGER AI반도체핵심공정,471760,23,9590,2,195,2.08,1381678,1485993,9250000,1381678,2.08,92.98,14.94,14.94,13417007063,15.12,15.12,13417007063
+TIGER 인터넷TOP10,365000,24,4705,5,-350,-6.92,2376963,4126999,17350000,2376963,-6.92,57.60,13.70,13.70,11408362536,13.98,13.98,11408362536
+KODEX 증권,102970,25,13805,5,-840,-5.74,2472659,3145073,18100000,2472659,-5.74,78.62,13.66,13.66,34642489009,13.86,13.86,34642489009
+파루,043200,26,1658,2,80,5.07,5455095,20186156,41804315,5455095,5.07,27.02,13.05,13.05,9157043000,13.21,13.21,9157043000
+애경케미칼,161000,27,10990,2,870,8.60,6299994,196371,48648709,6299994,8.60,3208.21,12.95,12.95,71828201390,13.43,13.43,71828201390
+스맥,099440,28,3775,2,425,12.69,5198280,854374,40243394,5198280,12.69,608.43,12.92,12.92,20173374940,13.28,13.28,20173374940
+KODEX 반도체레버리지,494310,29,12090,2,260,2.20,1165601,1980402,9050000,1165601,2.20,58.86,12.88,12.88,14204423853,12.98,12.98,14204423853
+KODEX 레버리지,122630,30,23040,5,-590,-2.50,13262556,29845530,104700000,13262556,-2.50,44.44,12.67,12.67,309573143729,12.83,12.83,309573143729
diff --git a/top30/20250626/top30-avtr-20250626-104001.csv b/top30/20250626/top30-avtr-20250626-104001.csv
new file mode 100644
index 000000000000..a77c547241d2
--- /dev/null
+++ b/top30/20250626/top30-avtr-20250626-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9095,5,-350,-3.71,892400,131755,820000,892400,-3.71,677.32,108.83,108.83,8233250127,110.40,110.40,8233250127
+폴라리스세원,234100,2,1786,2,292,19.54,45617175,72067112,65524325,45617175,19.54,63.30,69.62,69.62,77298986104,66.05,66.05,77298986104
+메가터치,446540,3,4590,2,465,11.27,8961424,271131,20771000,8961424,11.27,3305.20,43.14,43.14,40976267088,42.98,42.98,40976267088
+자이글,234920,4,5610,2,1270,29.26,5068838,111911,13530910,5068838,29.26,4529.35,37.46,37.46,27907054156,36.76,36.76,27907054156
+유라클,088340,5,22600,2,950,4.39,1391628,244214,4358068,1391628,4.39,569.84,31.93,31.93,32878787950,33.38,33.38,32878787950
+에코플라스틱,038110,6,3370,2,170,5.31,11688537,1696762,41169370,11688537,5.31,688.87,28.39,28.39,41946634926,30.23,30.23,41946634926
+세아메카닉스,396300,7,3500,2,240,7.36,7374035,1618478,26489500,7374035,7.36,455.62,27.84,27.84,26832217223,28.94,28.94,26832217223
+우진엔텍,457550,8,37400,2,2600,7.47,2573621,1035003,9271339,2573621,7.47,248.66,27.76,27.76,96472862275,27.82,27.82,96472862275
+피아이이,452450,9,10240,2,190,1.89,8796989,6810561,35826000,8796989,1.89,129.17,24.55,24.55,93206920995,25.41,25.41,93206920995
+나인테크,267320,10,4775,2,450,10.40,12513045,3380022,53398327,12513045,10.40,370.21,23.43,23.43,60457498167,23.71,23.71,60457498167
+대보마그네틱,290670,11,21900,2,3240,17.36,1795490,370804,7857660,1795490,17.36,484.22,22.85,22.85,39199587465,22.78,22.78,39199587465
+KODEX 코스닥150선물인버스,251340,12,3640,2,65,1.82,16843504,25809376,73900000,16843504,1.82,65.26,22.79,22.79,60613599110,22.53,22.53,60613599110
+미투온,201490,13,5980,5,-1300,-17.86,6679242,0,30390092,6679242,-17.86,0.00,21.98,21.98,40928501605,22.52,22.52,40928501605
+텔콘RF제약,200230,14,10340,1,2380,29.90,2484378,5310287,12025023,2484378,29.90,46.78,20.66,20.66,24598313765,19.78,19.78,24598313765
+KCTC,009070,15,5100,2,50,0.99,5803717,19054538,30000000,5803717,0.99,30.46,19.35,19.35,30302960645,19.81,19.81,30302960645
+윌비스,008600,16,514,2,83,19.26,12901904,384625,67236039,12901904,19.26,3354.41,19.19,19.19,6686572599,19.35,19.35,6686572599
+케이피엠테크,042040,17,341,2,21,6.56,37026546,88307632,194004890,37026546,6.56,41.93,19.09,19.09,12607115397,19.06,19.06,12607115397
+KODEX 200선물인버스2X,252670,18,1435,2,42,3.02,182686313,340247744,963200000,182686313,3.02,53.69,18.97,18.97,257959074470,18.66,18.66,257959074470
+UNICORN SK하이닉스밸류체인액티브,494220,19,13130,2,55,0.42,208636,366468,1150000,208636,0.42,56.93,18.14,18.14,2763482385,18.30,18.30,2763482385
+센서뷰,321370,20,1566,2,159,11.30,7336464,9971786,42199823,7336464,11.30,73.57,17.39,17.39,11203423299,16.95,16.95,11203423299
+케이옥션,102370,21,4930,5,-450,-8.36,4546718,26399684,27229210,4546718,-8.36,17.22,16.70,16.70,23078428701,17.19,17.19,23078428701
+TIGER 반도체TOP10레버리지,488080,22,6985,2,145,2.12,717115,563776,4350000,717115,2.12,127.20,16.49,16.49,5087899000,16.74,16.74,5087899000
+미래반도체,254490,23,18750,2,3210,20.66,2302706,2298260,14438000,2302706,20.66,100.19,15.95,15.95,43651041740,16.12,16.12,43651041740
+오텍,067170,24,2480,5,-215,-7.98,2450175,2015769,15391605,2450175,-7.98,121.55,15.92,15.92,6820194634,17.87,17.87,6820194634
+TIGER AI반도체핵심공정,471760,25,9520,2,125,1.33,1452856,1485993,9250000,1452856,1.33,97.77,15.71,15.71,14097031233,16.01,16.01,14097031233
+알리코제약,260660,26,4475,2,230,5.42,2372323,83074,15327021,2372323,5.42,2855.67,15.48,15.48,11186315086,16.31,16.31,11186315086
+KODEX 증권,102970,27,13755,5,-890,-6.08,2757279,3145073,18100000,2757279,-6.08,87.67,15.23,15.23,38564903426,15.49,15.49,38564903426
+KODEX 반도체레버리지,494310,28,11950,2,120,1.01,1365997,1980402,9050000,1365997,1.01,68.98,15.09,15.09,16611723978,15.36,15.36,16611723978
+애경케미칼,161000,29,11520,2,1400,13.83,6983818,196371,48648709,6983818,13.83,3556.44,14.36,14.36,79556066560,14.20,14.20,79556066560
+TIGER 인터넷TOP10,365000,30,4690,5,-365,-7.22,2472081,4126999,17350000,2472081,-7.22,59.90,14.25,14.25,11855258927,14.57,14.57,11855258927
diff --git a/top30/20250626/top30-avtr-20250626-105001.csv b/top30/20250626/top30-avtr-20250626-105001.csv
new file mode 100644
index 000000000000..3bf70ab88a06
--- /dev/null
+++ b/top30/20250626/top30-avtr-20250626-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9080,5,-365,-3.86,935995,131755,820000,935995,-3.86,710.41,114.15,114.15,8629892862,115.91,115.91,8629892862
+폴라리스세원,234100,2,1838,2,344,23.03,50732587,72067112,65524325,50732587,23.03,70.40,77.43,77.43,86564786364,71.88,71.88,86564786364
+메가터치,446540,3,4580,2,455,11.03,9358111,271131,20771000,9358111,11.03,3451.51,45.05,45.05,42792933467,44.98,44.98,42792933467
+자이글,234920,4,5590,2,1250,28.80,5134119,111911,13530910,5134119,28.80,4587.68,37.94,37.94,28272893451,37.38,37.38,28272893451
+유라클,088340,5,22450,2,800,3.70,1456197,244214,4358068,1456197,3.70,596.28,33.41,33.41,34328582000,35.09,35.09,34328582000
+우진엔텍,457550,6,37300,2,2500,7.18,2688791,1035003,9271339,2688791,7.18,259.79,29.00,29.00,100766869300,29.14,29.14,100766869300
+에코플라스틱,038110,7,3385,2,185,5.78,11930249,1696762,41169370,11930249,5.78,703.12,28.98,28.98,42758536300,30.68,30.68,42758536300
+세아메카닉스,396300,8,3480,2,220,6.75,7538265,1618478,26489500,7538265,6.75,465.76,28.46,28.46,27399474128,29.72,29.72,27399474128
+피아이이,452450,9,10310,2,260,2.59,9045832,6810561,35826000,9045832,2.59,132.82,25.25,25.25,95769517130,25.93,25.93,95769517130
+KODEX 코스닥150선물인버스,251340,10,3645,2,70,1.96,17832907,25809376,73900000,17832907,1.96,69.09,24.13,24.13,64213898738,23.84,23.84,64213898738
+나인테크,267320,11,4710,2,385,8.90,12870846,3380022,53398327,12870846,8.90,380.79,24.10,24.10,62146147603,24.71,24.71,62146147603
+대보마그네틱,290670,12,21600,2,2940,15.76,1836438,370804,7857660,1836438,15.76,495.26,23.37,23.37,40085878690,23.62,23.62,40085878690
+미투온,201490,13,5970,5,-1310,-17.99,7008921,0,30390092,7008921,-17.99,0.00,23.06,23.06,42926014250,23.66,23.66,42926014250
+센서뷰,321370,14,1679,2,272,19.33,9125223,9971786,42199823,9125223,19.33,91.51,21.62,21.62,14117639144,19.93,19.93,14117639144
+텔콘RF제약,200230,15,10340,1,2380,29.90,2486689,5310287,12025023,2486689,29.90,46.83,20.68,20.68,24622209505,19.80,19.80,24622209505
+KODEX 200선물인버스2X,252670,16,1440,2,47,3.37,195056689,340247744,963200000,195056689,3.37,57.33,20.25,20.25,275737128366,19.88,19.88,275737128366
+윌비스,008600,17,510,2,79,18.33,13353618,384625,67236039,13353618,18.33,3471.85,19.86,19.86,6916454587,20.17,20.17,6916454587
+케이피엠테크,042040,18,337,2,17,5.31,38181571,88307632,194004890,38181571,5.31,43.24,19.68,19.68,12995538857,19.88,19.88,12995538857
+KCTC,009070,19,5040,5,-10,-0.20,5882101,19054538,30000000,5882101,-0.20,30.87,19.61,19.61,30699904965,20.30,20.30,30699904965
+UNICORN SK하이닉스밸류체인액티브,494220,20,13095,2,20,0.15,216319,366468,1150000,216319,0.15,59.03,18.81,18.81,2864339585,19.02,19.02,2864339585
+케이옥션,102370,21,5030,5,-350,-6.51,4819678,26399684,27229210,4819678,-6.51,18.26,17.70,17.70,24444918887,17.85,17.85,24444918887
+TIGER 반도체TOP10레버리지,488080,22,6980,2,140,2.05,743029,563776,4350000,743029,2.05,131.80,17.08,17.08,5269323150,17.35,17.35,5269323150
+알리코제약,260660,23,4385,2,140,3.30,2599359,83074,15327021,2599359,3.30,3128.97,16.96,16.96,12194997376,18.14,18.14,12194997376
+TIGER AI반도체핵심공정,471760,24,9510,2,115,1.22,1559361,1485993,9250000,1559361,1.22,104.94,16.86,16.86,15110231518,17.18,17.18,15110231518
+KODEX 반도체레버리지,494310,25,11930,2,100,0.85,1524479,1980402,9050000,1524479,0.85,76.98,16.85,16.85,18505022793,17.14,17.14,18505022793
+미래반도체,254490,26,18490,2,2950,18.98,2422935,2298260,14438000,2422935,18.98,105.42,16.78,16.78,45884944030,17.19,17.19,45884944030
+KODEX 증권,102970,27,13775,5,-870,-5.94,2970607,3145073,18100000,2970607,-5.94,94.45,16.41,16.41,41500239068,16.64,16.64,41500239068
+오텍,067170,28,2485,5,-210,-7.79,2462337,2015769,15391605,2462337,-7.79,122.15,16.00,16.00,6850277999,17.91,17.91,6850277999
+애경케미칼,161000,29,11310,2,1190,11.76,7718837,196371,48648709,7718837,11.76,3930.74,15.87,15.87,88019509685,16.00,16.00,88019509685
+이미지스,115610,30,1372,2,166,13.76,2651964,256718,17337538,2651964,13.76,1033.03,15.30,15.30,3780907344,15.89,15.89,3780907344
diff --git a/top30/20250626/top30-avtr-20250626-110001.csv b/top30/20250626/top30-avtr-20250626-110001.csv
new file mode 100644
index 000000000000..d8323c427d71
--- /dev/null
+++ b/top30/20250626/top30-avtr-20250626-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9020,5,-425,-4.50,953550,131755,820000,953550,-4.50,723.73,116.29,116.29,8788935042,118.83,118.83,8788935042
+폴라리스세원,234100,2,1815,2,321,21.49,53762976,72067112,65524325,53762976,21.49,74.60,82.05,82.05,92101884824,77.44,77.44,92101884824
+메가터치,446540,3,4570,2,445,10.79,9599610,271131,20771000,9599610,10.79,3540.58,46.22,46.22,43896720000,46.24,46.24,43896720000
+자이글,234920,4,5640,1,1300,29.95,5218822,111911,13530910,5218822,29.95,4663.37,38.57,38.57,28749145161,37.67,37.67,28749145161
+유라클,088340,5,22050,2,400,1.85,1506072,244214,4358068,1506072,1.85,616.70,34.56,34.56,35431560175,36.87,36.87,35431560175
+우진엔텍,457550,6,36650,2,1850,5.32,2781472,1035003,9271339,2781472,5.32,268.74,30.00,30.00,104204741750,30.67,30.67,104204741750
+에코플라스틱,038110,7,3370,2,170,5.31,12004209,1696762,41169370,12004209,5.31,707.48,29.16,29.16,43007590031,31.00,31.00,43007590031
+세아메카닉스,396300,8,3480,2,220,6.75,7600928,1618478,26489500,7600928,6.75,469.63,28.69,28.69,27618012552,29.96,29.96,27618012552
+센서뷰,321370,9,1678,2,271,19.26,11728365,9971786,42199823,11728365,19.26,117.62,27.79,27.79,18494321071,26.12,26.12,18494321071
+피아이이,452450,10,10110,2,60,0.60,9544631,6810561,35826000,9544631,0.60,140.14,26.64,26.64,100834612355,27.84,27.84,100834612355
+KODEX 코스닥150선물인버스,251340,11,3660,2,85,2.38,18789080,25809376,73900000,18789080,2.38,72.80,25.43,25.43,67702652269,25.03,25.03,67702652269
+나인테크,267320,12,4700,2,375,8.67,13056790,3380022,53398327,13056790,8.67,386.29,24.45,24.45,63021188632,25.11,25.11,63021188632
+대보마그네틱,290670,13,21500,2,2840,15.22,1873051,370804,7857660,1873051,15.22,505.13,23.84,23.84,40880033815,24.20,24.20,40880033815
+미투온,201490,14,5970,5,-1310,-17.99,7176164,0,30390092,7176164,-17.99,0.00,23.61,23.61,43932101880,24.21,24.21,43932101880
+KODEX 200선물인버스2X,252670,15,1447,2,54,3.88,206552139,340247744,963200000,206552139,3.88,60.71,21.44,21.44,292328910484,20.97,20.97,292328910484
+텔콘RF제약,200230,16,10340,1,2380,29.90,2489509,5310287,12025023,2489509,29.90,46.88,20.70,20.70,24651368305,19.83,19.83,24651368305
+윌비스,008600,17,509,2,78,18.10,13799936,384625,67236039,13799936,18.10,3587.89,20.52,20.52,7144711798,20.88,20.88,7144711798
+케이피엠테크,042040,18,334,2,14,4.38,38716654,88307632,194004890,38716654,4.38,43.84,19.96,19.96,13174637584,20.33,20.33,13174637584
+KCTC,009070,19,5050,3,0,0.00,5927391,19054538,30000000,5927391,0.00,31.11,19.76,19.76,30928240680,20.41,20.41,30928240680
+UNICORN SK하이닉스밸류체인액티브,494220,20,13015,5,-60,-0.46,218602,366468,1150000,218602,-0.46,59.65,19.01,19.01,2894163235,19.34,19.34,2894163235
+케이옥션,102370,21,5080,5,-300,-5.58,5106733,26399684,27229210,5106733,-5.58,19.34,18.75,18.75,25899862597,18.72,18.72,25899862597
+KODEX 반도체레버리지,494310,22,11810,5,-20,-0.17,1639021,1980402,9050000,1639021,-0.17,82.76,18.11,18.11,19863261078,18.58,18.58,19863261078
+TIGER 반도체TOP10레버리지,488080,23,6900,2,60,0.88,777266,563776,4350000,777266,0.88,137.87,17.87,17.87,5506440315,18.35,18.35,5506440315
+TIGER AI반도체핵심공정,471760,24,9445,2,50,0.53,1650196,1485993,9250000,1650196,0.53,111.05,17.84,17.84,15970677593,18.28,18.28,15970677593
+알리코제약,260660,25,4355,2,110,2.59,2688576,83074,15327021,2688576,2.59,3236.36,17.54,17.54,12583569451,18.85,18.85,12583569451
+TIGER 인터넷TOP10,365000,26,4645,5,-410,-8.11,3011691,4126999,17350000,3011691,-8.11,72.98,17.36,17.36,14372806197,17.83,17.83,14372806197
+미래반도체,254490,27,18240,2,2700,17.37,2493250,2298260,14438000,2493250,17.37,108.48,17.27,17.27,47180746665,17.92,17.92,47180746665
+애경케미칼,161000,28,11760,2,1640,16.21,8391356,196371,48648709,8391356,16.21,4273.22,17.25,17.25,95861504055,16.76,16.76,95861504055
+KODEX 증권,102970,29,13700,5,-945,-6.45,3119600,3145073,18100000,3119600,-6.45,99.19,17.24,17.24,43545415464,17.56,17.56,43545415464
+이미지스,115610,30,1345,2,139,11.53,2898633,256718,17337538,2898633,11.53,1129.11,16.72,16.72,4113516555,17.64,17.64,4113516555
diff --git a/top30/20250626/top30-avtr-20250626-111001.csv b/top30/20250626/top30-avtr-20250626-111001.csv
new file mode 100644
index 000000000000..8b91105763d5
--- /dev/null
+++ b/top30/20250626/top30-avtr-20250626-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9090,5,-355,-3.76,957558,131755,820000,957558,-3.76,726.77,116.78,116.78,8825171132,118.40,118.40,8825171132
+폴라리스세원,234100,2,1790,2,296,19.81,55505684,72067112,65524325,55505684,19.81,77.02,84.71,84.71,95236986620,81.20,81.20,95236986620
+메가터치,446540,3,4670,2,545,13.21,10223916,271131,20771000,10223916,13.21,3770.84,49.22,49.22,46774364886,48.22,48.22,46774364886
+자이글,234920,4,5640,1,1300,29.95,5222406,111911,13530910,5222406,29.95,4666.57,38.60,38.60,28769358921,37.70,37.70,28769358921
+센서뷰,321370,5,1732,2,325,23.10,14878617,9971786,42199823,14878617,23.10,149.21,35.26,35.26,23996102761,32.83,32.83,23996102761
+유라클,088340,6,22200,2,550,2.54,1526579,244214,4358068,1526579,2.54,625.10,35.03,35.03,35889639900,37.10,37.10,35889639900
+우진엔텍,457550,7,36850,2,2050,5.89,2837342,1035003,9271339,2837342,5.89,274.14,30.60,30.60,106264504325,31.10,31.10,106264504325
+에코플라스틱,038110,8,3375,2,175,5.47,12035301,1696762,41169370,12035301,5.47,709.31,29.23,29.23,43112287141,31.03,31.03,43112287141
+세아메카닉스,396300,9,3500,2,240,7.36,7658983,1618478,26489500,7658983,7.36,473.22,28.91,28.91,27821211282,30.01,30.01,27821211282
+피아이이,452450,10,10220,2,170,1.69,9663997,6810561,35826000,9663997,1.69,141.90,26.97,26.97,102049842155,27.87,27.87,102049842155
+KODEX 코스닥150선물인버스,251340,11,3635,2,60,1.68,19736792,25809376,73900000,19736792,1.68,76.47,26.71,26.71,71157326175,26.49,26.49,71157326175
+나인테크,267320,12,4715,2,390,9.02,13233878,3380022,53398327,13233878,9.02,391.53,24.78,24.78,63857641497,25.36,25.36,63857641497
+대보마그네틱,290670,13,21250,2,2590,13.88,1904764,370804,7857660,1904764,13.88,513.68,24.24,24.24,41560648665,24.89,24.89,41560648665
+미투온,201490,14,6080,5,-1200,-16.48,7340119,0,30390092,7340119,-16.48,0.00,24.15,24.15,44926402780,24.31,24.31,44926402780
+KODEX 200선물인버스2X,252670,15,1437,2,44,3.16,218334206,340247744,963200000,218334206,3.16,64.17,22.67,22.67,309302854318,22.35,22.35,309302854318
+텔콘RF제약,200230,16,10340,1,2380,29.90,2520908,5310287,12025023,2520908,29.90,47.47,20.96,20.96,24976033965,20.09,20.09,24976033965
+윌비스,008600,17,507,2,76,17.63,13932138,384625,67236039,13932138,17.63,3622.27,20.72,20.72,7212218238,21.16,21.16,7212218238
+케이피엠테크,042040,18,332,2,12,3.75,39258909,88307632,194004890,39258909,3.75,44.46,20.24,20.24,13354607673,20.73,20.73,13354607673
+KCTC,009070,19,5070,2,20,0.40,5964927,19054538,30000000,5964927,0.40,31.30,19.88,19.88,31117642760,20.46,20.46,31117642760
+KODEX 반도체레버리지,494310,20,11960,2,130,1.10,1764743,1980402,9050000,1764743,1.10,89.11,19.50,19.50,21359766855,19.73,19.73,21359766855
+UNICORN SK하이닉스밸류체인액티브,494220,21,13140,2,65,0.50,222497,366468,1150000,222497,0.50,60.71,19.35,19.35,2945097990,19.49,19.49,2945097990
+케이옥션,102370,22,5070,5,-310,-5.76,5255562,26399684,27229210,5255562,-5.76,19.91,19.30,19.30,26655522992,19.31,19.31,26655522992
+SOL 반도체후공정,475310,23,11620,2,255,2.24,244376,109591,1300000,244376,2.24,222.99,18.80,18.80,2856061896,18.91,18.91,2856061896
+TIGER 인터넷TOP10,365000,24,4685,5,-370,-7.32,3249760,4126999,17350000,3249760,-7.32,78.74,18.73,18.73,15483741287,19.05,19.05,15483741287
+KODEX 증권,102970,25,13865,5,-780,-5.33,3369011,3145073,18100000,3369011,-5.33,107.12,18.61,18.61,46984970330,18.72,18.72,46984970330
+TIGER 반도체TOP10레버리지,488080,26,6990,2,150,2.19,800303,563776,4350000,800303,2.19,141.95,18.40,18.40,5666911310,18.64,18.64,5666911310
+애경케미칼,161000,27,11490,2,1370,13.54,8946595,196371,48648709,8946595,13.54,4555.97,18.39,18.39,102364762545,18.31,18.31,102364762545
+TIGER AI반도체핵심공정,471760,28,9520,2,125,1.33,1699641,1485993,9250000,1699641,1.33,114.38,18.37,18.37,16439763163,18.67,18.67,16439763163
+알리코제약,260660,29,4385,2,140,3.30,2732753,83074,15327021,2732753,3.30,3289.54,17.83,17.83,12777252526,19.01,19.01,12777252526
+미래반도체,254490,30,18160,2,2620,16.86,2546535,2298260,14438000,2546535,16.86,110.80,17.64,17.64,48154947075,18.37,18.37,48154947075
diff --git a/top30/20250626/top30-avtr-20250626-112001.csv b/top30/20250626/top30-avtr-20250626-112001.csv
new file mode 100644
index 000000000000..54f6c590e790
--- /dev/null
+++ b/top30/20250626/top30-avtr-20250626-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9060,5,-385,-4.08,959127,131755,820000,959127,-4.08,727.96,116.97,116.97,8839422412,118.98,118.98,8839422412
+폴라리스세원,234100,2,1761,2,267,17.87,57778184,72067112,65524325,57778184,17.87,80.17,88.18,88.18,99234861519,86.00,86.00,99234861519
+메가터치,446540,3,4730,2,605,14.67,13076302,271131,20771000,13076302,14.67,4822.87,62.95,62.95,60313234405,61.39,61.39,60313234405
+자이글,234920,4,5640,1,1300,29.95,5226210,111911,13530910,5226210,29.95,4669.97,38.62,38.62,28790813481,37.73,37.73,28790813481
+센서뷰,321370,5,1713,2,306,21.75,16163511,9971786,42199823,16163511,21.75,162.09,38.30,38.30,26211233309,36.26,36.26,26211233309
+유라클,088340,6,22300,2,650,3.00,1537495,244214,4358068,1537495,3.00,629.57,35.28,35.28,36133027600,37.18,37.18,36133027600
+우진엔텍,457550,7,36450,2,1650,4.74,2880108,1035003,9271339,2880108,4.74,278.27,31.06,31.06,107836928325,31.91,31.91,107836928325
+에코플라스틱,038110,8,3405,2,205,6.41,12173937,1696762,41169370,12173937,6.41,717.48,29.57,29.57,43582833173,31.09,31.09,43582833173
+세아메카닉스,396300,9,3500,2,240,7.36,7687290,1618478,26489500,7687290,7.36,474.97,29.02,29.02,27920655469,30.12,30.12,27920655469
+KODEX 코스닥150선물인버스,251340,10,3640,2,65,1.82,20433956,25809376,73900000,20433956,1.82,79.17,27.65,27.65,73691827344,27.40,27.40,73691827344
+피아이이,452450,11,10220,2,170,1.69,9801319,6810561,35826000,9801319,1.69,143.91,27.36,27.36,103460760225,28.26,28.26,103460760225
+미투온,201490,12,6060,5,-1220,-16.76,8028040,0,30390092,8028040,-16.76,0.00,26.42,26.42,49206510650,26.72,26.72,49206510650
+나인테크,267320,13,4795,2,470,10.87,13494821,3380022,53398327,13494821,10.87,399.25,25.27,25.27,65107266785,25.43,25.43,65107266785
+대보마그네틱,290670,14,21900,2,3240,17.36,1944690,370804,7857660,1944690,17.36,524.45,24.75,24.75,42421794640,24.65,24.65,42421794640
+KODEX 200선물인버스2X,252670,15,1440,2,47,3.37,230745688,340247744,963200000,230745688,3.37,67.82,23.96,23.96,327116981435,23.58,23.58,327116981435
+텔콘RF제약,200230,16,10340,1,2380,29.90,2523612,5310287,12025023,2523612,29.90,47.52,20.99,20.99,25003993325,20.11,20.11,25003993325
+윌비스,008600,17,508,2,77,17.87,14088409,384625,67236039,14088409,17.87,3662.89,20.95,20.95,7291554175,21.35,21.35,7291554175
+KODEX 반도체레버리지,494310,18,11970,2,140,1.18,1868954,1980402,9050000,1868954,1.18,94.37,20.65,20.65,22608266130,20.87,20.87,22608266130
+케이피엠테크,042040,19,332,2,12,3.75,39497542,88307632,194004890,39497542,3.75,44.73,20.36,20.36,13433785346,20.86,20.86,13433785346
+KCTC,009070,20,5060,2,10,0.20,5984483,19054538,30000000,5984483,0.20,31.41,19.95,19.95,31216580390,20.56,20.56,31216580390
+TIGER 인터넷TOP10,365000,21,4670,5,-385,-7.62,3434976,4126999,17350000,3434976,-7.62,83.23,19.80,19.80,16351976042,20.18,20.18,16351976042
+애경케미칼,161000,22,12000,2,1880,18.58,9624645,196371,48648709,9624645,18.58,4901.26,19.78,19.78,110363015715,18.90,18.90,110363015715
+케이옥션,102370,23,5010,5,-370,-6.88,5333644,26399684,27229210,5333644,-6.88,20.20,19.59,19.59,27048481692,19.83,19.83,27048481692
+UNICORN SK하이닉스밸류체인액티브,494220,24,13145,2,70,0.54,224558,366468,1150000,224558,0.54,61.28,19.53,19.53,2972186895,19.66,19.66,2972186895
+KODEX 증권,102970,25,13830,5,-815,-5.57,3519229,3145073,18100000,3519229,-5.57,111.90,19.44,19.44,49071467850,19.60,19.60,49071467850
+SOL 반도체후공정,475310,26,11630,2,265,2.33,248250,109591,1300000,248250,2.33,226.52,19.10,19.10,2901123031,19.19,19.19,2901123031
+TIGER 반도체TOP10레버리지,488080,27,7000,2,160,2.34,814679,563776,4350000,814679,2.34,144.50,18.73,18.73,5767642470,18.94,18.94,5767642470
+TIGER AI반도체핵심공정,471760,28,9545,2,150,1.60,1709963,1485993,9250000,1709963,1.60,115.07,18.49,18.49,16538274338,18.73,18.73,16538274338
+알리코제약,260660,29,4340,2,95,2.24,2775235,83074,15327021,2775235,2.24,3340.68,18.11,18.11,12962606576,19.49,19.49,12962606576
+KODEX 레버리지,122630,30,22865,5,-765,-3.24,18872798,29845530,104700000,18872798,-3.24,63.23,18.03,18.03,437973499487,18.29,18.29,437973499487
diff --git a/top30/20250626/top30-avtr-20250626-113001.csv b/top30/20250626/top30-avtr-20250626-113001.csv
new file mode 100644
index 000000000000..32059b3cb149
--- /dev/null
+++ b/top30/20250626/top30-avtr-20250626-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9030,5,-415,-4.39,1003871,131755,820000,1003871,-4.39,761.92,122.42,122.42,9244076032,124.84,124.84,9244076032
+폴라리스세원,234100,2,1752,2,258,17.27,59340927,72067112,65524325,59340927,17.27,82.34,90.56,90.56,101950671728,88.81,88.81,101950671728
+메가터치,446540,3,4635,2,510,12.36,14186132,271131,20771000,14186132,12.36,5232.21,68.30,68.30,65547375870,68.08,68.08,65547375870
+센서뷰,321370,4,1669,2,262,18.62,16937941,9971786,42199823,16937941,18.62,169.86,40.14,40.14,27521680551,39.08,39.08,27521680551
+자이글,234920,5,5640,1,1300,29.95,5229646,111911,13530910,5229646,29.95,4673.04,38.65,38.65,28810192521,37.75,37.75,28810192521
+유라클,088340,6,22300,2,650,3.00,1549643,244214,4358068,1549643,3.00,634.54,35.56,35.56,36402776450,37.46,37.46,36402776450
+우진엔텍,457550,7,35750,2,950,2.73,3005417,1035003,9271339,3005417,2.73,290.38,32.42,32.42,112345512975,33.90,33.90,112345512975
+에코플라스틱,038110,8,3440,2,240,7.50,12695061,1696762,41169370,12695061,7.50,748.19,30.84,30.84,45378285562,32.04,32.04,45378285562
+세아메카닉스,396300,9,3480,2,220,6.75,7713052,1618478,26489500,7713052,6.75,476.56,29.12,29.12,28010429879,30.39,30.39,28010429879
+KODEX 코스닥150선물인버스,251340,10,3647,2,72,2.01,20736221,25809376,73900000,20736221,2.01,80.34,28.06,28.06,74793656924,27.75,27.75,74793656924
+피아이이,452450,11,10250,2,200,1.99,9908757,6810561,35826000,9908757,1.99,145.49,27.66,27.66,104553790390,28.47,28.47,104553790390
+미투온,201490,12,5960,5,-1320,-18.13,8366219,0,30390092,8366219,-18.13,0.00,27.53,27.53,51235646670,28.29,28.29,51235646670
+나인테크,267320,13,4845,2,520,12.02,14061278,3380022,53398327,14061278,12.02,416.01,26.33,26.33,67854270254,26.23,26.23,67854270254
+대보마그네틱,290670,14,21850,2,3190,17.10,2014924,370804,7857660,2014924,17.10,543.39,25.64,25.64,43967994890,25.61,25.61,43967994890
+KODEX 200선물인버스2X,252670,15,1444,2,51,3.66,238171276,340247744,963200000,238171276,3.66,70.00,24.73,24.73,337829187736,24.29,24.29,337829187736
+KODEX 반도체레버리지,494310,16,11855,2,25,0.21,2011648,1980402,9050000,2011648,0.21,101.58,22.23,22.23,24307788055,22.66,22.66,24307788055
+애경케미칼,161000,17,11970,2,1850,18.28,10760539,196371,48648709,10760539,18.28,5479.70,22.12,22.12,124087893970,21.31,21.31,124087893970
+윌비스,008600,18,499,2,68,15.78,14536544,384625,67236039,14536544,15.78,3779.41,21.62,21.62,7516018017,22.40,22.40,7516018017
+오가노이드사이언스,476040,19,34600,2,4900,16.50,1410574,182347,6546309,1410574,16.50,773.57,21.55,21.55,45944769650,20.28,20.28,45944769650
+텔콘RF제약,200230,20,10340,1,2380,29.90,2524997,5310287,12025023,2524997,29.90,47.55,21.00,21.00,25018314225,20.12,20.12,25018314225
+케이피엠테크,042040,21,331,2,11,3.44,39959919,88307632,194004890,39959919,3.44,45.25,20.60,20.60,13586149432,21.16,21.16,13586149432
+KCTC,009070,22,5010,5,-40,-0.79,6095474,19054538,30000000,6095474,-0.79,31.99,20.32,20.32,31772988180,21.14,21.14,31772988180
+KODEX 증권,102970,23,13800,5,-845,-5.77,3671737,3145073,18100000,3671737,-5.77,116.75,20.29,20.29,51177559685,20.49,20.49,51177559685
+TIGER 인터넷TOP10,365000,24,4650,5,-405,-8.01,3498652,4126999,17350000,3498652,-8.01,84.77,20.17,20.17,16648291210,20.64,20.64,16648291210
+UNICORN SK하이닉스밸류체인액티브,494220,25,13105,2,30,0.23,229730,366468,1150000,229730,0.23,62.69,19.98,19.98,3040114115,20.17,20.17,3040114115
+케이옥션,102370,26,5050,5,-330,-6.13,5408173,26399684,27229210,5408173,-6.13,20.49,19.86,19.86,27422356157,19.94,19.94,27422356157
+SOL 반도체후공정,475310,27,11560,2,195,1.72,250313,109591,1300000,250313,1.72,228.41,19.25,19.25,2925048130,19.46,19.46,2925048130
+TIGER 반도체TOP10레버리지,488080,28,6920,2,80,1.17,831012,563776,4350000,831012,1.17,147.40,19.10,19.10,5881314310,19.54,19.54,5881314310
+1Q 미국S&P500미국채혼합50액티브,0052S0,29,10065,5,-60,-0.59,358582,299940,1900000,358582,-0.59,119.55,18.87,18.87,3614934063,18.90,18.90,3614934063
+TIGER AI반도체핵심공정,471760,30,9495,2,100,1.06,1728142,1485993,9250000,1728142,1.06,116.30,18.68,18.68,16711313898,19.03,19.03,16711313898
diff --git a/top30/20250626/top30-avtr-20250626-114001.csv b/top30/20250626/top30-avtr-20250626-114001.csv
new file mode 100644
index 000000000000..c8265a921094
--- /dev/null
+++ b/top30/20250626/top30-avtr-20250626-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9005,5,-440,-4.66,1018934,131755,820000,1018934,-4.66,773.36,124.26,124.26,9379843947,127.03,127.03,9379843947
+폴라리스세원,234100,2,1714,2,220,14.73,60178968,72067112,65524325,60178968,14.73,83.50,91.84,91.84,103399222308,92.07,92.07,103399222308
+메가터치,446540,3,4735,2,610,14.79,14999453,271131,20771000,14999453,14.79,5532.18,72.21,72.21,69397870917,70.56,70.56,69397870917
+센서뷰,321370,4,1655,2,248,17.63,17708566,9971786,42199823,17708566,17.63,177.59,41.96,41.96,28819734250,41.26,41.26,28819734250
+자이글,234920,5,5640,1,1300,29.95,5230769,111911,13530910,5230769,29.95,4674.04,38.66,38.66,28816526241,37.76,37.76,28816526241
+유라클,088340,6,22550,2,900,4.16,1591998,244214,4358068,1591998,4.16,651.89,36.53,36.53,37362308175,38.02,38.02,37362308175
+우진엔텍,457550,7,35600,2,800,2.30,3070149,1035003,9271339,3070149,2.30,296.63,33.11,33.11,114639842175,34.73,34.73,114639842175
+오가노이드사이언스,476040,8,36300,2,6600,22.22,2049981,182347,6546309,2049981,22.22,1124.22,31.32,31.32,68573482275,28.86,28.86,68573482275
+에코플라스틱,038110,9,3412,2,212,6.62,12787698,1696762,41169370,12787698,6.62,753.65,31.06,31.06,45695142315,32.53,32.53,45695142315
+세아메카닉스,396300,10,3470,2,210,6.44,7776559,1618478,26489500,7776559,6.44,480.49,29.36,29.36,28230253501,30.71,30.71,28230253501
+KODEX 코스닥150선물인버스,251340,11,3660,2,85,2.38,21339571,25809376,73900000,21339571,2.38,82.68,28.88,28.88,76997864942,28.47,28.47,76997864942
+미투온,201490,12,5930,5,-1350,-18.54,8476541,0,30390092,8476541,-18.54,0.00,27.89,27.89,51889851325,28.79,28.79,51889851325
+피아이이,452450,13,10150,2,100,1.00,9966704,6810561,35826000,9966704,1.00,146.34,27.82,27.82,105142709700,28.91,28.91,105142709700
+나인테크,267320,14,4855,2,530,12.25,14387096,3380022,53398327,14387096,12.25,425.65,26.94,26.94,69437624710,26.78,26.78,69437624710
+KODEX 200선물인버스2X,252670,15,1452,2,59,4.24,251908637,340247744,963200000,251908637,4.24,74.04,26.15,26.15,357732699981,25.58,25.58,357732699981
+대보마그네틱,290670,16,21650,2,2990,16.02,2043180,370804,7857660,2043180,16.02,551.01,26.00,26.00,44583585690,26.21,26.21,44583585690
+KODEX 반도체레버리지,494310,17,11695,5,-135,-1.14,2265426,1980402,9050000,2265426,-1.14,114.39,25.03,25.03,27292788880,25.79,25.79,27292788880
+애경케미칼,161000,18,11970,2,1850,18.28,11428261,196371,48648709,11428261,18.28,5819.73,23.49,23.49,132119876885,22.69,22.69,132119876885
+윌비스,008600,19,508,2,77,17.87,14878191,384625,67236039,14878191,17.87,3868.23,22.13,22.13,7687688070,22.51,22.51,7687688070
+텔콘RF제약,200230,20,10340,1,2380,29.90,2526508,5310287,12025023,2526508,29.90,47.58,21.01,21.01,25033937965,20.13,20.13,25033937965
+TIGER 인터넷TOP10,365000,21,4627,5,-428,-8.47,3643922,4126999,17350000,3643922,-8.47,88.29,21.00,21.00,17322027191,21.58,21.58,17322027191
+KODEX 증권,102970,22,13810,5,-835,-5.70,3799246,3145073,18100000,3799246,-5.70,120.80,20.99,20.99,52938858345,21.18,21.18,52938858345
+KCTC,009070,23,4925,5,-125,-2.48,6279883,19054538,30000000,6279883,-2.48,32.96,20.93,20.93,32684721255,22.12,22.12,32684721255
+케이피엠테크,042040,24,328,2,8,2.50,40303458,88307632,194004890,40303458,2.50,45.64,20.77,20.77,13699195595,21.53,21.53,13699195595
+UNICORN SK하이닉스밸류체인액티브,494220,25,13030,5,-45,-0.34,235171,366468,1150000,235171,-0.34,64.17,20.45,20.45,3111011376,20.76,20.76,3111011376
+케이옥션,102370,26,5040,5,-340,-6.32,5531863,26399684,27229210,5531863,-6.32,20.95,20.32,20.32,28049851397,20.44,20.44,28049851397
+TIGER 반도체TOP10레버리지,488080,27,6810,5,-30,-0.44,870089,563776,4350000,870089,-0.44,154.33,20.00,20.00,6148835705,20.76,20.76,6148835705
+KODEX 레버리지,122630,28,22645,5,-985,-4.17,20760314,29845530,104700000,20760314,-4.17,69.56,19.83,19.83,480895948676,20.28,20.28,480895948676
+SOL 반도체후공정,475310,29,11465,2,100,0.88,253437,109591,1300000,253437,0.88,231.26,19.50,19.50,2960995480,19.87,19.87,2960995480
+TIGER AI반도체핵심공정,471760,30,9415,2,20,0.21,1797383,1485993,9250000,1797383,0.21,120.96,19.43,19.43,17365336263,19.94,19.94,17365336263
diff --git a/top30/20250626/top30-avtr-20250626-115001.csv b/top30/20250626/top30-avtr-20250626-115001.csv
new file mode 100644
index 000000000000..b65d5f59cd31
--- /dev/null
+++ b/top30/20250626/top30-avtr-20250626-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,8980,5,-465,-4.92,1086769,131755,820000,1086769,-4.92,824.84,132.53,132.53,9990361714,135.67,135.67,9990361714
+폴라리스세원,234100,2,1749,2,255,17.07,61259346,72067112,65524325,61259346,17.07,85.00,93.49,93.49,105274987753,91.86,91.86,105274987753
+메가터치,446540,3,4820,2,695,16.85,16033365,271131,20771000,16033365,16.85,5913.51,77.19,77.19,74344177991,74.26,74.26,74344177991
+센서뷰,321370,4,1625,2,218,15.49,18396577,9971786,42199823,18396577,15.49,184.49,43.59,43.59,29940136982,43.66,43.66,29940136982
+자이글,234920,5,5640,1,1300,29.95,5235241,111911,13530910,5235241,29.95,4678.04,38.69,38.69,28841748321,37.79,37.79,28841748321
+오가노이드사이언스,476040,6,36300,2,6600,22.22,2523823,182347,6546309,2523823,22.22,1384.08,38.55,38.55,85837420525,36.12,36.12,85837420525
+유라클,088340,7,22350,2,700,3.23,1602724,244214,4358068,1602724,3.23,656.28,36.78,36.78,37602435900,38.61,38.61,37602435900
+우진엔텍,457550,8,35350,2,550,1.58,3100731,1035003,9271339,3100731,1.58,299.59,33.44,33.44,115731044675,35.31,35.31,115731044675
+에코플라스틱,038110,9,3425,2,225,7.03,12961186,1696762,41169370,12961186,7.03,763.88,31.48,31.48,46291654385,32.83,32.83,46291654385
+KODEX 코스닥150선물인버스,251340,10,3655,2,80,2.24,22111372,25809376,73900000,22111372,2.24,85.67,29.92,29.92,79818766181,29.55,29.55,79818766181
+세아메카닉스,396300,11,3490,2,230,7.06,7836429,1618478,26489500,7836429,7.06,484.19,29.58,29.58,28439724531,30.76,30.76,28439724531
+미투온,201490,12,5850,5,-1430,-19.64,8654578,0,30390092,8654578,-19.64,0.00,28.48,28.48,52936803210,29.78,29.78,52936803210
+피아이이,452450,13,10060,2,10,0.10,10100516,6810561,35826000,10100516,0.10,148.31,28.19,28.19,106493370285,29.55,29.55,106493370285
+KODEX 200선물인버스2X,252670,14,1455,2,62,4.45,264093588,340247744,963200000,264093588,4.45,77.62,27.42,27.42,375433961997,26.79,26.79,375433961997
+나인테크,267320,15,4825,2,500,11.56,14572393,3380022,53398327,14572393,11.56,431.13,27.29,27.29,70330887235,27.30,27.30,70330887235
+대보마그네틱,290670,16,21700,2,3040,16.29,2068052,370804,7857660,2068052,16.29,557.72,26.32,26.32,45122649865,26.46,26.46,45122649865
+KODEX 반도체레버리지,494310,17,11710,5,-120,-1.01,2349478,1980402,9050000,2349478,-1.01,118.64,25.96,25.96,28276317140,26.68,26.68,28276317140
+애경케미칼,161000,18,12320,2,2200,21.74,12274750,196371,48648709,12274750,21.74,6250.80,25.23,25.23,142476645455,23.77,23.77,142476645455
+윌비스,008600,19,503,2,72,16.71,15134341,384625,67236039,15134341,16.71,3934.83,22.51,22.51,7816345273,23.11,23.11,7816345273
+KODEX 증권,102970,20,13755,5,-890,-6.08,3908250,3145073,18100000,3908250,-6.08,124.27,21.59,21.59,54440867723,21.87,21.87,54440867723
+TIGER 인터넷TOP10,365000,21,4610,5,-445,-8.80,3729460,4126999,17350000,3729460,-8.80,90.37,21.50,21.50,17717229334,22.15,22.15,17717229334
+KCTC,009070,22,4910,5,-140,-2.77,6339843,19054538,30000000,6339843,-2.77,33.27,21.13,21.13,32980101320,22.39,22.39,32980101320
+케이피엠테크,042040,23,325,2,5,1.56,40792721,88307632,194004890,40792721,1.56,46.19,21.03,21.03,13858664752,21.98,21.98,13858664752
+텔콘RF제약,200230,24,10340,1,2380,29.90,2527252,5310287,12025023,2527252,29.90,47.59,21.02,21.02,25041630925,20.14,20.14,25041630925
+UNICORN SK하이닉스밸류체인액티브,494220,25,13010,5,-65,-0.50,236745,366468,1150000,236745,-0.50,64.60,20.59,20.59,3131517936,20.93,20.93,3131517936
+케이옥션,102370,26,5020,5,-360,-6.69,5594142,26399684,27229210,5594142,-6.69,21.19,20.54,20.54,28362887847,20.75,20.75,28362887847
+KODEX 레버리지,122630,27,22600,5,-1030,-4.36,21466602,29845530,104700000,21466602,-4.36,71.93,20.50,20.50,496883237762,21.00,21.00,496883237762
+TIGER 반도체TOP10레버리지,488080,28,6820,5,-20,-0.29,883972,563776,4350000,883972,-0.29,156.79,20.32,20.32,6243545515,21.05,21.05,6243545515
+SOL 반도체후공정,475310,29,11465,2,100,0.88,258139,109591,1300000,258139,0.88,235.55,19.86,19.86,3014930765,20.23,20.23,3014930765
+TIGER AI반도체핵심공정,471760,30,9415,2,20,0.21,1817188,1485993,9250000,1817188,0.21,122.29,19.65,19.65,17551954993,20.15,20.15,17551954993
diff --git a/top30/20250626/top30-avtr-20250626-120001.csv b/top30/20250626/top30-avtr-20250626-120001.csv
new file mode 100644
index 000000000000..f092a2656820
--- /dev/null
+++ b/top30/20250626/top30-avtr-20250626-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,8975,5,-470,-4.98,1121291,131755,820000,1121291,-4.98,851.04,136.74,136.74,10300534299,139.96,139.96,10300534299
+폴라리스세원,234100,2,1753,2,259,17.34,62149843,72067112,65524325,62149843,17.34,86.24,94.85,94.85,106825366708,93.00,93.00,106825366708
+메가터치,446540,3,4835,2,710,17.21,17281662,271131,20771000,17281662,17.21,6373.92,83.20,83.20,80381532136,80.04,80.04,80381532136
+센서뷰,321370,4,1671,2,264,18.76,18957846,9971786,42199823,18957846,18.76,190.11,44.92,44.92,30870138097,43.78,43.78,30870138097
+오가노이드사이언스,476040,5,35650,2,5950,20.03,2704149,182347,6546309,2704149,20.03,1482.97,41.31,41.31,92297364200,39.55,39.55,92297364200
+자이글,234920,6,5640,1,1300,29.95,5237139,111911,13530910,5237139,29.95,4679.74,38.71,38.71,28852453041,37.81,37.81,28852453041
+유라클,088340,7,22050,2,400,1.85,1623428,244214,4358068,1623428,1.85,664.76,37.25,37.25,38061517200,39.61,39.61,38061517200
+우진엔텍,457550,8,35500,2,700,2.01,3124733,1035003,9271339,3124733,2.01,301.91,33.70,33.70,116586431200,35.42,35.42,116586431200
+에코플라스틱,038110,9,3390,2,190,5.94,13200223,1696762,41169370,13200223,5.94,777.97,32.06,32.06,47098404127,33.75,33.75,47098404127
+KODEX 코스닥150선물인버스,251340,10,3650,2,75,2.10,22820923,25809376,73900000,22820923,2.10,88.42,30.88,30.88,82411690922,30.55,30.55,82411690922
+세아메카닉스,396300,11,3490,2,230,7.06,7859906,1618478,26489500,7859906,7.06,485.64,29.67,29.67,28521359641,30.85,30.85,28521359641
+피아이이,452450,12,9780,5,-270,-2.69,10424402,6810561,35826000,10424402,-2.69,153.06,29.10,29.10,109711834885,31.31,31.31,109711834885
+미투온,201490,13,6050,5,-1230,-16.90,8788653,0,30390092,8788653,-16.90,0.00,28.92,28.92,53737508030,29.23,29.23,53737508030
+KODEX 200선물인버스2X,252670,14,1453,2,60,4.31,274213400,340247744,963200000,274213400,4.31,80.59,28.47,28.47,390126793982,27.88,27.88,390126793982
+나인테크,267320,15,4870,2,545,12.60,15049078,3380022,53398327,15049078,12.60,445.24,28.18,28.18,72660050702,27.94,27.94,72660050702
+KODEX 반도체레버리지,494310,16,11775,5,-55,-0.46,2427080,1980402,9050000,2427080,-0.46,122.55,26.82,26.82,29189542045,27.39,27.39,29189542045
+대보마그네틱,290670,17,21450,2,2790,14.95,2084413,370804,7857660,2084413,14.95,562.13,26.53,26.53,45475538665,26.98,26.98,45475538665
+애경케미칼,161000,18,12090,2,1970,19.47,12741011,196371,48648709,12741011,19.47,6488.23,26.19,26.19,148155265300,25.19,25.19,148155265300
+TIGER 인터넷TOP10,365000,19,4597,5,-458,-9.06,3980239,4126999,17350000,3980239,-9.06,96.44,22.94,22.94,18872759889,23.66,23.66,18872759889
+윌비스,008600,20,499,2,68,15.78,15221647,384625,67236039,15221647,15.78,3957.53,22.64,22.64,7859990567,23.43,23.43,7859990567
+KODEX 증권,102970,21,13780,5,-865,-5.91,4028140,3145073,18100000,4028140,-5.91,128.08,22.25,22.25,56092362661,22.49,22.49,56092362661
+KCTC,009070,22,4855,5,-195,-3.86,6419379,19054538,30000000,6419379,-3.86,33.69,21.40,21.40,33368535660,22.91,22.91,33368535660
+KODEX 레버리지,122630,23,22645,5,-985,-4.17,22284870,29845530,104700000,22284870,-4.17,74.67,21.28,21.28,515421202449,21.74,21.74,515421202449
+케이피엠테크,042040,24,324,2,4,1.25,41116979,88307632,194004890,41116979,1.25,46.56,21.19,21.19,13963338850,22.21,22.21,13963338850
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,25,14530,5,-35,-0.24,211701,169004,1000000,211701,-0.24,125.26,21.17,21.17,3086307730,21.24,21.24,3086307730
+텔콘RF제약,200230,26,10340,1,2380,29.90,2537444,5310287,12025023,2537444,29.90,47.78,21.10,21.10,25147016205,20.22,20.22,25147016205
+UNICORN SK하이닉스밸류체인액티브,494220,27,13055,5,-20,-0.15,242088,366468,1150000,242088,-0.15,66.06,21.05,21.05,3201222916,21.32,21.32,3201222916
+케이옥션,102370,28,5050,5,-330,-6.13,5622839,26399684,27229210,5622839,-6.13,21.30,20.65,20.65,28507332507,20.73,20.73,28507332507
+TIGER 반도체TOP10레버리지,488080,29,6865,2,25,0.37,891771,563776,4350000,891771,0.37,158.18,20.50,20.50,6296985265,21.09,21.09,6296985265
+SOL 반도체후공정,475310,30,11505,2,140,1.23,263425,109591,1300000,263425,1.23,240.37,20.26,20.26,3075804479,20.57,20.57,3075804479
diff --git a/top30/20250626/top30-avtr-20250626-121003.csv b/top30/20250626/top30-avtr-20250626-121003.csv
new file mode 100644
index 000000000000..d734e38bb342
--- /dev/null
+++ b/top30/20250626/top30-avtr-20250626-121003.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,8980,5,-465,-4.92,1161571,131755,820000,1161571,-4.92,881.61,141.65,141.65,10662382609,144.80,144.80,10662382609
+폴라리스세원,234100,2,1759,2,265,17.74,64351542,72067112,65524325,64351542,17.74,89.29,98.21,98.21,110721849451,96.06,96.06,110721849451
+메가터치,446540,3,4760,2,635,15.39,18369741,271131,20771000,18369741,15.39,6775.23,88.44,88.44,85523518533,86.50,86.50,85523518533
+센서뷰,321370,4,1642,2,235,16.70,19277055,9971786,42199823,19277055,16.70,193.32,45.68,45.68,31396202560,45.31,45.31,31396202560
+오가노이드사이언스,476040,5,35700,2,6000,20.20,2882776,182347,6546309,2882776,20.20,1580.93,44.04,44.04,98613949150,42.20,42.20,98613949150
+자이글,234920,6,5640,1,1300,29.95,5237971,111911,13530910,5237971,29.95,4680.48,38.71,38.71,28857145521,37.81,37.81,28857145521
+유라클,088340,7,21950,2,300,1.39,1644420,244214,4358068,1644420,1.39,673.35,37.73,37.73,38519705100,40.27,40.27,38519705100
+우진엔텍,457550,8,36250,2,1450,4.17,3212322,1035003,9271339,3212322,4.17,310.37,34.65,34.65,119773393900,35.64,35.64,119773393900
+에코플라스틱,038110,9,3380,2,180,5.62,13285528,1696762,41169370,13285528,5.62,782.99,32.27,32.27,47387406056,34.05,34.05,47387406056
+KODEX 코스닥150선물인버스,251340,10,3657,2,82,2.29,23424655,25809376,73900000,23424655,2.29,90.76,31.70,31.70,84618537501,31.31,31.31,84618537501
+세아메카닉스,396300,11,3530,2,270,8.28,8160110,1618478,26489500,8160110,8.28,504.18,30.81,30.81,29587388062,31.64,31.64,29587388062
+피아이이,452450,12,9760,5,-290,-2.89,10667762,6810561,35826000,10667762,-2.89,156.64,29.78,29.78,112089033475,32.06,32.06,112089033475
+미투온,201490,13,5990,5,-1290,-17.72,9004803,0,30390092,9004803,-17.72,0.00,29.63,29.63,55050599420,30.24,30.24,55050599420
+KODEX 200선물인버스2X,252670,14,1455,2,62,4.45,280352530,340247744,963200000,280352530,4.45,82.40,29.11,29.11,399039224660,28.47,28.47,399039224660
+나인테크,267320,15,4850,2,525,12.14,15217509,3380022,53398327,15217509,12.14,450.22,28.50,28.50,73472884162,28.37,28.37,73472884162
+애경케미칼,161000,16,12350,2,2230,22.04,13284020,196371,48648709,13284020,22.04,6764.76,27.31,27.31,154814538750,25.77,25.77,154814538750
+KODEX 반도체레버리지,494310,17,11730,5,-100,-0.85,2463713,1980402,9050000,2463713,-0.85,124.40,27.22,27.22,29620976030,27.90,27.90,29620976030
+대보마그네틱,290670,18,21550,2,2890,15.49,2107306,370804,7857660,2107306,15.49,568.31,26.82,26.82,45967185665,27.15,27.15,45967185665
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,19,14545,5,-20,-0.14,248659,169004,1000000,248659,-0.14,147.13,24.87,24.87,3623407490,24.91,24.91,3623407490
+TIGER 인터넷TOP10,365000,20,4595,5,-460,-9.10,4076982,4126999,17350000,4076982,-9.10,98.79,23.50,23.50,19318139088,24.23,24.23,19318139088
+윌비스,008600,21,500,2,69,16.01,15324453,384625,67236039,15324453,16.01,3984.26,22.79,22.79,7911234050,23.53,23.53,7911234050
+KODEX 증권,102970,22,13795,5,-850,-5.80,4108147,3145073,18100000,4108147,-5.80,130.62,22.70,22.70,57197530596,22.91,22.91,57197530596
+케이지에이,455180,23,5640,2,290,5.42,2666825,602947,12094172,2666825,5.42,442.30,22.05,22.05,14997200770,21.99,21.99,14997200770
+KODEX 레버리지,122630,24,22605,5,-1025,-4.34,22794848,29845530,104700000,22794848,-4.34,76.38,21.77,21.77,526970337589,22.27,22.27,526970337589
+KCTC,009070,25,4830,5,-220,-4.36,6482789,19054538,30000000,6482789,-4.36,34.02,21.61,21.61,33675800872,23.24,23.24,33675800872
+케이피엠테크,042040,26,326,2,6,1.88,41369086,88307632,194004890,41369086,1.88,46.85,21.32,21.32,14045380001,22.21,22.21,14045380001
+TIGER 반도체TOP10레버리지,488080,27,6830,5,-10,-0.15,919517,563776,4350000,919517,-0.15,163.10,21.14,21.14,6487050740,21.83,21.83,6487050740
+UNICORN SK하이닉스밸류체인액티브,494220,28,13035,5,-40,-0.31,243051,366468,1150000,243051,-0.31,66.32,21.13,21.13,3213794856,21.44,21.44,3213794856
+텔콘RF제약,200230,29,10340,1,2380,29.90,2538429,5310287,12025023,2538429,29.90,47.80,21.11,21.11,25157201105,20.23,20.23,25157201105
+케이옥션,102370,30,5080,5,-300,-5.58,5678585,26399684,27229210,5678585,-5.58,21.51,20.85,20.85,28790055797,20.81,20.81,28790055797
diff --git a/top30/20250626/top30-avtr-20250626-122001.csv b/top30/20250626/top30-avtr-20250626-122001.csv
new file mode 100644
index 000000000000..7c96590ab201
--- /dev/null
+++ b/top30/20250626/top30-avtr-20250626-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,8985,5,-460,-4.87,1193872,131755,820000,1193872,-4.87,906.13,145.59,145.59,10952272939,148.65,148.65,10952272939
+폴라리스세원,234100,2,1799,2,305,20.41,65653453,72067112,65524325,65653453,20.41,91.10,100.20,100.20,113035168875,95.89,95.89,113035168875
+메가터치,446540,3,4630,2,505,12.24,18990892,271131,20771000,18990892,12.24,7004.32,91.43,91.43,88430406128,91.95,91.95,88430406128
+센서뷰,321370,4,1625,2,218,15.49,19571706,9971786,42199823,19571706,15.49,196.27,46.38,46.38,31875977984,46.48,46.48,31875977984
+오가노이드사이언스,476040,5,35200,2,5500,18.52,3027414,182347,6546309,3027414,18.52,1660.25,46.25,46.25,103769113825,45.03,45.03,103769113825
+자이글,234920,6,5640,1,1300,29.95,5239298,111911,13530910,5239298,29.95,4681.67,38.72,38.72,28864629801,37.82,37.82,28864629801
+유라클,088340,7,21850,2,200,0.92,1651142,244214,4358068,1651142,0.92,676.10,37.89,37.89,38666544050,40.61,40.61,38666544050
+우진엔텍,457550,8,36100,2,1300,3.74,3239225,1035003,9271339,3239225,3.74,312.97,34.94,34.94,120748655150,36.08,36.08,120748655150
+에코플라스틱,038110,9,3350,2,150,4.69,13372501,1696762,41169370,13372501,4.69,788.12,32.48,32.48,47679513891,34.57,34.57,47679513891
+KODEX 코스닥150선물인버스,251340,10,3655,2,80,2.24,23689514,25809376,73900000,23689514,2.24,91.79,32.06,32.06,85586682313,31.69,31.69,85586682313
+세아메카닉스,396300,11,3515,2,255,7.82,8199495,1618478,26489500,8199495,7.82,506.62,30.95,30.95,29726038676,31.93,31.93,29726038676
+피아이이,452450,12,9770,5,-280,-2.79,10765732,6810561,35826000,10765732,-2.79,158.07,30.05,30.05,113044464755,32.30,32.30,113044464755
+미투온,201490,13,5980,5,-1300,-17.86,9117914,0,30390092,9117914,-17.86,0.00,30.00,30.00,55723917230,30.66,30.66,55723917230
+KODEX 200선물인버스2X,252670,14,1453,2,60,4.31,286968112,340247744,963200000,286968112,4.31,84.34,29.79,29.79,408655884723,29.20,29.20,408655884723
+나인테크,267320,15,4830,2,505,11.68,15324374,3380022,53398327,15324374,11.68,453.38,28.70,28.70,73991098121,28.69,28.69,73991098121
+애경케미칼,161000,16,12290,2,2170,21.44,13825356,196371,48648709,13825356,21.44,7040.43,28.42,28.42,161499473925,27.01,27.01,161499473925
+KODEX 반도체레버리지,494310,17,11770,5,-60,-0.51,2500748,1980402,9050000,2500748,-0.51,126.27,27.63,27.63,30056367595,28.22,28.22,30056367595
+대보마그네틱,290670,18,21850,2,3190,17.10,2149521,370804,7857660,2149521,17.10,579.69,27.36,27.36,46889742265,27.31,27.31,46889742265
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,19,14535,5,-30,-0.21,251412,169004,1000000,251412,-0.21,148.76,25.14,25.14,3663422365,25.20,25.20,3663422365
+TIGER 인터넷TOP10,365000,20,4610,5,-445,-8.80,4133116,4126999,17350000,4133116,-8.80,100.15,23.82,23.82,19575721042,24.47,24.47,19575721042
+로킷헬스케어,376900,21,16160,2,1460,9.93,3664031,808254,15417639,3664031,9.93,453.33,23.77,23.77,57255016385,22.98,22.98,57255016385
+케이지에이,455180,22,5550,2,200,3.74,2792493,602947,12094172,2792493,3.74,463.14,23.09,23.09,15692535650,23.38,23.38,15692535650
+윌비스,008600,23,494,2,63,14.62,15523119,384625,67236039,15523119,14.62,4035.91,23.09,23.09,8009537797,24.11,24.11,8009537797
+KODEX 증권,102970,24,13785,5,-860,-5.87,4170594,3145073,18100000,4170594,-5.87,132.61,23.04,23.04,58057921016,23.27,23.27,58057921016
+KODEX 레버리지,122630,25,22640,5,-990,-4.19,23276996,29845530,104700000,23276996,-4.19,77.99,22.23,22.23,537876279601,22.69,22.69,537876279601
+KCTC,009070,26,4820,5,-230,-4.55,6558404,19054538,30000000,6558404,-4.55,34.42,21.86,21.86,34039093047,23.54,23.54,34039093047
+UNICORN SK하이닉스밸류체인액티브,494220,27,13040,5,-35,-0.27,250268,366468,1150000,250268,-0.27,68.29,21.76,21.76,3307860691,22.06,22.06,3307860691
+케이피엠테크,042040,28,330,2,10,3.12,41654613,88307632,194004890,41654613,3.12,47.17,21.47,21.47,14139935924,22.09,22.09,14139935924
+TIGER 반도체TOP10레버리지,488080,29,6865,2,25,0.37,922180,563776,4350000,922180,0.37,163.57,21.20,21.20,6505367050,21.78,21.78,6505367050
+텔콘RF제약,200230,30,10340,1,2380,29.90,2538720,5310287,12025023,2538720,29.90,47.81,21.11,21.11,25160210045,20.24,20.24,25160210045
diff --git a/top30/20250626/top30-avtr-20250626-123001.csv b/top30/20250626/top30-avtr-20250626-123001.csv
new file mode 100644
index 000000000000..bacd96bb65e3
--- /dev/null
+++ b/top30/20250626/top30-avtr-20250626-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9025,5,-420,-4.45,1201674,131755,820000,1201674,-4.45,912.05,146.55,146.55,11022561264,148.94,148.94,11022561264
+폴라리스세원,234100,2,1805,2,311,20.82,67687422,72067112,65524325,67687422,20.82,93.92,103.30,103.30,116689839081,98.66,98.66,116689839081
+메가터치,446540,3,4510,2,385,9.33,19563485,271131,20771000,19563485,9.33,7215.51,94.19,94.19,91044774009,97.19,97.19,91044774009
+오가노이드사이언스,476040,4,34750,2,5050,17.00,3138695,182347,6546309,3138695,17.00,1721.28,47.95,47.95,107659316525,47.33,47.33,107659316525
+센서뷰,321370,5,1617,2,210,14.93,19776282,9971786,42199823,19776282,14.93,198.32,46.86,46.86,32207526641,47.20,47.20,32207526641
+자이글,234920,6,5640,1,1300,29.95,5240597,111911,13530910,5240597,29.95,4682.83,38.73,38.73,28871956161,37.83,37.83,28871956161
+유라클,088340,7,21700,2,50,0.23,1665772,244214,4358068,1665772,0.23,682.10,38.22,38.22,38982325800,41.22,41.22,38982325800
+우진엔텍,457550,8,36700,2,1900,5.46,3271485,1035003,9271339,3271485,5.46,316.08,35.29,35.29,121925187525,35.83,35.83,121925187525
+에코플라스틱,038110,9,3375,2,175,5.47,13453509,1696762,41169370,13453509,5.47,792.89,32.68,32.68,47953583232,34.51,34.51,47953583232
+KODEX 코스닥150선물인버스,251340,10,3650,2,75,2.10,23854096,25809376,73900000,23854096,2.10,92.42,32.28,32.28,86187515647,31.95,31.95,86187515647
+세아메카닉스,396300,11,3505,2,245,7.52,8240906,1618478,26489500,8240906,7.52,509.18,31.11,31.11,29871145331,32.17,32.17,29871145331
+KODEX 200선물인버스2X,252670,12,1450,2,57,4.09,293050528,340247744,963200000,293050528,4.09,86.13,30.42,30.42,417479953333,29.89,29.89,417479953333
+미투온,201490,13,6000,5,-1280,-17.58,9192940,0,30390092,9192940,-17.58,0.00,30.25,30.25,56173130835,30.81,30.81,56173130835
+피아이이,452450,14,9810,5,-240,-2.39,10823875,6810561,35826000,10823875,-2.39,158.93,30.21,30.21,113614742815,32.33,32.33,113614742815
+애경케미칼,161000,15,11990,2,1870,18.48,14306212,196371,48648709,14306212,18.48,7285.30,29.41,29.41,167320080280,28.69,28.69,167320080280
+나인테크,267320,16,4835,2,510,11.79,15416319,3380022,53398327,15416319,11.79,456.10,28.87,28.87,74433649852,28.83,28.83,74433649852
+로킷헬스케어,376900,17,15750,2,1050,7.14,4332229,808254,15417639,4332229,7.14,536.00,28.10,28.10,67969814595,27.99,27.99,67969814595
+대보마그네틱,290670,18,21500,2,2840,15.22,2187362,370804,7857660,2187362,15.22,589.90,27.84,27.84,47699187140,28.23,28.23,47699187140
+KODEX 반도체레버리지,494310,19,11840,2,10,0.08,2514157,1980402,9050000,2514157,0.08,126.95,27.78,27.78,30214825190,28.20,28.20,30214825190
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,20,14595,2,30,0.21,265905,169004,1000000,265905,0.21,157.34,26.59,26.59,3874737730,26.55,26.55,3874737730
+TIGER 인터넷TOP10,365000,21,4640,5,-415,-8.21,4261239,4126999,17350000,4261239,-8.21,103.25,24.56,24.56,20168301058,25.05,25.05,20168301058
+KODEX 증권,102970,22,13825,5,-820,-5.60,4251190,3145073,18100000,4251190,-5.60,135.17,23.49,23.49,59169687272,23.65,23.65,59169687272
+케이지에이,455180,23,5500,2,150,2.80,2832810,602947,12094172,2832810,2.80,469.83,23.42,23.42,15914469520,23.93,23.93,15914469520
+인산가,277410,24,1501,2,235,18.56,8942382,59440,38356789,8942382,18.56,9999.99,23.31,23.31,12759321802,22.16,22.16,12759321802
+윌비스,008600,25,493,2,62,14.39,15661053,384625,67236039,15661053,14.39,4071.77,23.29,23.29,8077486613,24.37,24.37,8077486613
+KODEX 레버리지,122630,26,22690,5,-940,-3.98,23796006,29845530,104700000,23796006,-3.98,79.73,22.73,22.73,549642796844,23.14,23.14,549642796844
+KCTC,009070,27,4915,5,-135,-2.67,6609266,19054538,30000000,6609266,-2.67,34.69,22.03,22.03,34286870223,23.25,23.25,34286870223
+UNICORN SK하이닉스밸류체인액티브,494220,28,13080,2,5,0.04,252970,366468,1150000,252970,0.04,69.03,22.00,22.00,3343192551,22.23,22.23,3343192551
+케이피엠테크,042040,29,324,2,4,1.25,41860700,88307632,194004890,41860700,1.25,47.40,21.58,21.58,14207185412,22.60,22.60,14207185412
+PLUS 미국S&P500미국채혼합50액티브,0057H0,30,10105,5,-55,-0.54,172594,183349,800000,172594,-0.54,94.13,21.57,21.57,1745874366,21.60,21.60,1745874366
diff --git a/top30/20250626/top30-avtr-20250626-124001.csv b/top30/20250626/top30-avtr-20250626-124001.csv
new file mode 100644
index 000000000000..a09fccc82d21
--- /dev/null
+++ b/top30/20250626/top30-avtr-20250626-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9060,5,-385,-4.08,1221709,131755,820000,1221709,-4.08,927.26,148.99,148.99,11203848549,150.81,150.81,11203848549
+폴라리스세원,234100,2,1775,2,281,18.81,69115282,72067112,65524325,69115282,18.81,95.90,105.48,105.48,119253978972,102.53,102.53,119253978972
+메가터치,446540,3,4400,2,275,6.67,20100430,271131,20771000,20100430,6.67,7413.55,96.77,96.77,93432328170,102.23,102.23,93432328170
+오가노이드사이언스,476040,4,35300,2,5600,18.86,3203649,182347,6546309,3203649,18.86,1756.90,48.94,48.94,109926743350,47.57,47.57,109926743350
+센서뷰,321370,5,1645,2,238,16.92,20157846,9971786,42199823,20157846,16.92,202.15,47.77,47.77,32833330169,47.30,47.30,32833330169
+자이글,234920,6,5640,1,1300,29.95,5242107,111911,13530910,5242107,29.95,4684.18,38.74,38.74,28880472561,37.84,37.84,28880472561
+유라클,088340,7,21500,5,-150,-0.69,1676465,244214,4358068,1676465,-0.69,686.47,38.47,38.47,39213086725,41.85,41.85,39213086725
+우진엔텍,457550,8,36350,2,1550,4.45,3295905,1035003,9271339,3295905,4.45,318.44,35.55,35.55,122816122275,36.44,36.44,122816122275
+KODEX 코스닥150선물인버스,251340,9,3640,2,65,1.82,24413174,25809376,73900000,24413174,1.82,94.59,33.04,33.04,88224024272,32.80,32.80,88224024272
+에코플라스틱,038110,10,3365,2,165,5.16,13482774,1696762,41169370,13482774,5.16,794.62,32.75,32.75,48052143212,34.69,34.69,48052143212
+KODEX 200선물인버스2X,252670,11,1441,2,48,3.45,305178469,340247744,963200000,305178469,3.45,89.69,31.68,31.68,434996067838,31.34,31.34,434996067838
+세아메카닉스,396300,12,3475,2,215,6.60,8318759,1618478,26489500,8318759,6.60,513.99,31.40,31.40,30141087108,32.74,32.74,30141087108
+미투온,201490,13,6110,5,-1170,-16.07,9434001,0,30390092,9434001,-16.07,0.00,31.04,31.04,57643099375,31.04,31.04,57643099375
+애경케미칼,161000,14,11730,2,1610,15.91,14831415,196371,48648709,14831415,15.91,7552.75,30.49,30.49,173531262180,30.41,30.41,173531262180
+피아이이,452450,15,9920,5,-130,-1.29,10913359,6810561,35826000,10913359,-1.29,160.24,30.46,30.46,114498862950,32.22,32.22,114498862950
+로킷헬스케어,376900,16,15850,2,1150,7.82,4547809,808254,15417639,4547809,7.82,562.67,29.50,29.50,71361960990,29.20,29.20,71361960990
+나인테크,267320,17,4835,2,510,11.79,15493729,3380022,53398327,15493729,11.79,458.39,29.02,29.02,74806543534,28.97,28.97,74806543534
+KODEX 반도체레버리지,494310,18,11975,2,145,1.23,2563166,1980402,9050000,2563166,1.23,129.43,28.32,28.32,30798937460,28.42,28.42,30798937460
+대보마그네틱,290670,19,21050,2,2390,12.81,2220606,370804,7857660,2220606,12.81,598.86,28.26,28.26,48404278590,29.26,29.26,48404278590
+인산가,277410,20,1417,2,151,11.93,10655591,59440,38356789,10655591,11.93,9999.99,27.78,27.78,15262405747,28.08,28.08,15262405747
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,14575,2,10,0.07,277648,169004,1000000,277648,0.07,164.28,27.76,27.76,4046118005,27.76,27.76,4046118005
+TIGER 인터넷TOP10,365000,22,4655,5,-400,-7.91,4386534,4126999,17350000,4386534,-7.91,106.29,25.28,25.28,20749967033,25.69,25.69,20749967033
+KODEX 증권,102970,23,13935,5,-710,-4.85,4412765,3145073,18100000,4412765,-4.85,140.31,24.38,24.38,61414487494,24.35,24.35,61414487494
+KODEX 레버리지,122630,24,22830,5,-800,-3.39,24959499,29845530,104700000,24959499,-3.39,83.63,23.84,23.84,576156493016,24.10,24.10,576156493016
+UNICORN SK하이닉스밸류체인액티브,494220,25,13200,2,125,0.96,271654,366468,1150000,271654,0.96,74.13,23.62,23.62,3588458286,23.64,23.64,3588458286
+케이지에이,455180,26,5550,2,200,3.74,2856699,602947,12094172,2856699,3.74,473.79,23.62,23.62,16046438680,23.91,23.91,16046438680
+윌비스,008600,27,483,2,52,12.06,15873787,384625,67236039,15873787,12.06,4127.08,23.61,23.61,8181647076,25.19,25.19,8181647076
+KCTC,009070,28,4895,5,-155,-3.07,6638607,19054538,30000000,6638607,-3.07,34.84,22.13,22.13,34430304198,23.45,23.45,34430304198
+케이피엠테크,042040,29,326,2,6,1.88,42063086,88307632,194004890,42063086,1.88,47.63,21.68,21.68,14272945693,22.57,22.57,14272945693
+TIGER 반도체TOP10레버리지,488080,30,6980,2,140,2.05,942674,563776,4350000,942674,2.05,167.21,21.67,21.67,6647430030,21.89,21.89,6647430030
diff --git a/top30/20250626/top30-avtr-20250626-125001.csv b/top30/20250626/top30-avtr-20250626-125001.csv
new file mode 100644
index 000000000000..8d63bbccce80
--- /dev/null
+++ b/top30/20250626/top30-avtr-20250626-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9060,5,-385,-4.08,1222262,131755,820000,1222262,-4.08,927.68,149.06,149.06,11208853659,150.88,150.88,11208853659
+폴라리스세원,234100,2,1761,2,267,17.87,70057072,72067112,65524325,70057072,17.87,97.21,106.92,106.92,120924665955,104.80,104.80,120924665955
+메가터치,446540,3,4430,2,305,7.39,20377348,271131,20771000,20377348,7.39,7515.68,98.10,98.10,94654175473,102.87,102.87,94654175473
+오가노이드사이언스,476040,4,35300,2,5600,18.86,3292966,182347,6546309,3292966,18.86,1805.88,50.30,50.30,113086962300,48.94,48.94,113086962300
+센서뷰,321370,5,1625,2,218,15.49,20356629,9971786,42199823,20356629,15.49,204.14,48.24,48.24,33157104218,48.35,48.35,33157104218
+자이글,234920,6,5640,1,1300,29.95,5243477,111911,13530910,5243477,29.95,4685.40,38.75,38.75,28888199361,37.85,37.85,28888199361
+유라클,088340,7,21650,3,0,0.00,1684431,244214,4358068,1684431,0.00,689.74,38.65,38.65,39385272100,41.74,41.74,39385272100
+우진엔텍,457550,8,36550,2,1750,5.03,3318386,1035003,9271339,3318386,5.03,320.62,35.79,35.79,123633770025,36.48,36.48,123633770025
+KODEX 코스닥150선물인버스,251340,9,3635,2,60,1.68,24959862,25809376,73900000,24959862,1.68,96.71,33.78,33.78,90213240844,33.58,33.58,90213240844
+에코플라스틱,038110,10,3360,2,160,5.00,13506204,1696762,41169370,13506204,5.00,796.00,32.81,32.81,48130918195,34.79,34.79,48130918195
+KODEX 200선물인버스2X,252670,11,1438,2,45,3.23,313103314,340247744,963200000,313103314,3.23,92.02,32.51,32.51,446410722051,32.23,32.23,446410722051
+미투온,201490,12,6180,5,-1100,-15.11,9679545,0,30390092,9679545,-15.11,0.00,31.85,31.85,59149755600,31.49,31.49,59149755600
+세아메카닉스,396300,13,3505,2,245,7.52,8356723,1618478,26489500,8356723,7.52,516.33,31.55,31.55,30273367133,32.61,32.61,30273367133
+애경케미칼,161000,14,11900,2,1780,17.59,15101439,196371,48648709,15101439,17.59,7690.26,31.04,31.04,176709819275,30.52,30.52,176709819275
+로킷헬스케어,376900,15,15600,2,900,6.12,4715397,808254,15417639,4715397,6.12,583.41,30.58,30.58,73992368490,30.76,30.76,73992368490
+피아이이,452450,16,9950,5,-100,-1.00,10946814,6810561,35826000,10946814,-1.00,160.73,30.56,30.56,114830609355,32.21,32.21,114830609355
+나인테크,267320,17,4835,2,510,11.79,15610432,3380022,53398327,15610432,11.79,461.84,29.23,29.23,75373480469,29.19,29.19,75373480469
+인산가,277410,18,1424,2,158,12.48,11155076,59440,38356789,11155076,12.48,9999.99,29.08,29.08,15974857463,29.25,29.25,15974857463
+KODEX 반도체레버리지,494310,19,11930,2,100,0.85,2604309,1980402,9050000,2604309,0.85,131.50,28.78,28.78,31290513395,28.98,28.98,31290513395
+대보마그네틱,290670,20,20950,2,2290,12.27,2250646,370804,7857660,2250646,12.27,606.96,28.64,28.64,49035660815,29.79,29.79,49035660815
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,14555,5,-10,-0.07,277784,169004,1000000,277784,-0.07,164.37,27.78,27.78,4048099210,27.81,27.81,4048099210
+TIGER 인터넷TOP10,365000,22,4660,5,-395,-7.81,4519342,4126999,17350000,4519342,-7.81,109.51,26.05,26.05,21368247043,26.43,26.43,21368247043
+KODEX 증권,102970,23,13985,5,-660,-4.51,4574954,3145073,18100000,4574954,-4.51,145.46,25.28,25.28,63677562200,25.16,25.16,63677562200
+KODEX 레버리지,122630,24,22880,5,-750,-3.17,25652067,29845530,104700000,25652067,-3.17,85.95,24.50,24.50,591983627273,24.71,24.71,591983627273
+윌비스,008600,25,480,2,49,11.37,16123136,384625,67236039,16123136,11.37,4191.91,23.98,23.98,8301378254,25.72,25.72,8301378254
+케이지에이,455180,26,5460,2,110,2.06,2898222,602947,12094172,2898222,2.06,480.68,23.96,23.96,16273494580,24.64,24.64,16273494580
+UNICORN SK하이닉스밸류체인액티브,494220,27,13165,2,90,0.69,272999,366468,1150000,272999,0.69,74.49,23.74,23.74,3606162261,23.82,23.82,3606162261
+KCTC,009070,28,4870,5,-180,-3.56,6658865,19054538,30000000,6658865,-3.56,34.95,22.20,22.20,34528938213,23.63,23.63,34528938213
+TIGER 반도체TOP10레버리지,488080,29,6935,2,95,1.39,958315,563776,4350000,958315,1.39,169.98,22.03,22.03,6756082685,22.40,22.40,6756082685
+케이피엠테크,042040,30,327,2,7,2.19,42155974,88307632,194004890,42155974,2.19,47.74,21.73,21.73,14303287119,22.55,22.55,14303287119
diff --git a/top30/20250626/top30-avtr-20250626-130001.csv b/top30/20250626/top30-avtr-20250626-130001.csv
new file mode 100644
index 000000000000..8dbefdd6ad48
--- /dev/null
+++ b/top30/20250626/top30-avtr-20250626-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9090,5,-355,-3.76,1222356,131755,820000,1222356,-3.76,927.75,149.07,149.07,11209705679,150.39,150.39,11209705679
+폴라리스세원,234100,2,1761,2,267,17.87,70664691,72067112,65524325,70664691,17.87,98.05,107.84,107.84,121991870694,105.72,105.72,121991870694
+메가터치,446540,3,4430,2,305,7.39,20614890,271131,20771000,20614890,7.39,7603.29,99.25,99.25,95703802700,104.01,104.01,95703802700
+오가노이드사이언스,476040,4,34900,2,5200,17.51,3333895,182347,6546309,3333895,17.51,1828.32,50.93,50.93,114520162175,50.13,50.13,114520162175
+센서뷰,321370,5,1636,2,229,16.28,20520822,9971786,42199823,20520822,16.28,205.79,48.63,48.63,33424928285,48.41,48.41,33424928285
+유라클,088340,6,21800,2,150,0.69,1695725,244214,4358068,1695725,0.69,694.36,38.91,38.91,39630638950,41.71,41.71,39630638950
+자이글,234920,7,5640,1,1300,29.95,5243919,111911,13530910,5243919,29.95,4685.79,38.76,38.76,28890692241,37.86,37.86,28890692241
+우진엔텍,457550,8,36600,2,1800,5.17,3335070,1035003,9271339,3335070,5.17,322.23,35.97,35.97,124240686525,36.61,36.61,124240686525
+KODEX 코스닥150선물인버스,251340,9,3630,2,55,1.54,25449432,25809376,73900000,25449432,1.54,98.61,34.44,34.44,91991037168,34.29,34.29,91991037168
+KODEX 200선물인버스2X,252670,10,1432,2,39,2.80,322768699,340247744,963200000,322768699,2.80,94.86,33.51,33.51,460281914642,33.37,33.37,460281914642
+에코플라스틱,038110,11,3380,2,180,5.62,13535013,1696762,41169370,13535013,5.62,797.70,32.88,32.88,48227751755,34.66,34.66,48227751755
+미투온,201490,12,6220,5,-1060,-14.56,9924126,0,30390092,9924126,-14.56,0.00,32.66,32.66,60666518550,32.09,32.09,60666518550
+로킷헬스케어,376900,13,15240,2,540,3.67,4994819,808254,15417639,4994819,3.67,617.98,32.40,32.40,78306826760,33.33,33.33,78306826760
+인산가,277410,14,1475,2,209,16.51,12304150,59440,38356789,12304150,16.51,9999.99,32.08,32.08,17662308734,31.22,31.22,17662308734
+세아메카닉스,396300,15,3500,2,240,7.36,8392802,1618478,26489500,8392802,7.36,518.56,31.68,31.68,30399874663,32.79,32.79,30399874663
+애경케미칼,161000,16,11920,2,1800,17.79,15375479,196371,48648709,15375479,17.79,7829.81,31.61,31.61,179986186010,31.04,31.04,179986186010
+피아이이,452450,17,10060,2,10,0.10,11035271,6810561,35826000,11035271,0.10,162.03,30.80,30.80,115718053465,32.11,32.11,115718053465
+KODEX 반도체레버리지,494310,18,11990,2,160,1.35,2701249,1980402,9050000,2701249,1.35,136.40,29.85,29.85,32446740670,29.90,29.90,32446740670
+나인테크,267320,19,4830,2,505,11.68,15706465,3380022,53398327,15706465,11.68,464.69,29.41,29.41,75836224959,29.40,29.40,75836224959
+대보마그네틱,290670,20,21000,2,2340,12.54,2269411,370804,7857660,2269411,12.54,612.02,28.88,28.88,49428632790,29.95,29.95,49428632790
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,21,14560,5,-5,-0.03,277834,169004,1000000,277834,-0.03,164.39,27.78,27.78,4048827210,27.81,27.81,4048827210
+TIGER 인터넷TOP10,365000,22,4690,5,-365,-7.22,4663108,4126999,17350000,4663108,-7.22,112.99,26.88,26.88,22040932788,27.09,27.09,22040932788
+KODEX 증권,102970,23,14045,5,-600,-4.10,4735574,3145073,18100000,4735574,-4.10,150.57,26.16,26.16,65928180383,25.93,25.93,65928180383
+KODEX 레버리지,122630,24,23005,5,-625,-2.64,26958587,29845530,104700000,26958587,-2.64,90.33,25.75,25.75,621947457013,25.82,25.82,621947457013
+윌비스,008600,25,470,2,39,9.05,16426842,384625,67236039,16426842,9.05,4270.87,24.43,24.43,8444968833,26.72,26.72,8444968833
+케이지에이,455180,26,5450,2,100,1.87,2925906,602947,12094172,2925906,1.87,485.27,24.19,24.19,16424190830,24.92,24.92,16424190830
+UNICORN SK하이닉스밸류체인액티브,494220,27,13175,2,100,0.76,274264,366468,1150000,274264,0.76,74.84,23.85,23.85,3622811366,23.91,23.91,3622811366
+SOL 반도체후공정,475310,28,11635,2,270,2.38,300104,109591,1300000,300104,2.38,273.84,23.08,23.08,3501302733,23.15,23.15,3501302733
+KCTC,009070,29,4900,5,-150,-2.97,6708340,19054538,30000000,6708340,-2.97,35.21,22.36,22.36,34768811433,23.65,23.65,34768811433
+TIGER 반도체TOP10레버리지,488080,30,6960,2,120,1.75,969506,563776,4350000,969506,1.75,171.97,22.29,22.29,6833828895,22.57,22.57,6833828895
diff --git a/top30/20250626/top30-avtr-20250626-131001.csv b/top30/20250626/top30-avtr-20250626-131001.csv
new file mode 100644
index 000000000000..075a79b1d154
--- /dev/null
+++ b/top30/20250626/top30-avtr-20250626-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9085,5,-360,-3.81,1222976,131755,820000,1222976,-3.81,928.22,149.14,149.14,11215349698,150.55,150.55,11215349698
+폴라리스세원,234100,2,1727,2,233,15.60,71519939,72067112,65524325,71519939,15.60,99.24,109.15,109.15,123475200705,109.12,109.12,123475200705
+메가터치,446540,3,4405,2,280,6.79,20722520,271131,20771000,20722520,6.79,7642.99,99.77,99.77,96178260798,105.12,105.12,96178260798
+오가노이드사이언스,476040,4,34800,2,5100,17.17,3410284,182347,6546309,3410284,17.17,1870.22,52.09,52.09,117181453200,51.44,51.44,117181453200
+센서뷰,321370,5,1622,2,215,15.28,20765676,9971786,42199823,20765676,15.28,208.24,49.21,49.21,33826122052,49.42,49.42,33826122052
+유라클,088340,6,21650,3,0,0.00,1705786,244214,4358068,1705786,0.00,698.48,39.14,39.14,39849555225,42.23,42.23,39849555225
+자이글,234920,7,5640,1,1300,29.95,5244285,111911,13530910,5244285,29.95,4686.12,38.76,38.76,28892756481,37.86,37.86,28892756481
+우진엔텍,457550,8,36300,2,1500,4.31,3352269,1035003,9271339,3352269,4.31,323.89,36.16,36.16,124865730300,37.10,37.10,124865730300
+인산가,277410,9,1478,2,212,16.75,13730476,59440,38356789,13730476,16.75,9999.99,35.80,35.80,19788691561,34.91,34.91,19788691561
+KODEX 코스닥150선물인버스,251340,10,3630,2,55,1.54,25955019,25809376,73900000,25955019,1.54,100.56,35.12,35.12,93826280011,34.98,34.98,93826280011
+KODEX 200선물인버스2X,252670,11,1430,2,37,2.66,330317351,340247744,963200000,330317351,2.66,97.08,34.29,34.29,471092746427,34.20,34.20,471092746427
+로킷헬스케어,376900,12,15230,2,530,3.61,5169332,808254,15417639,5169332,3.61,639.57,33.53,33.53,80960276855,34.48,34.48,80960276855
+미투온,201490,13,6060,5,-1220,-16.76,10132720,0,30390092,10132720,-16.76,0.00,33.34,33.34,61938837180,33.63,33.63,61938837180
+에코플라스틱,038110,14,3360,2,160,5.00,13573413,1696762,41169370,13573413,5.00,799.96,32.97,32.97,48357179367,34.96,34.96,48357179367
+애경케미칼,161000,15,11670,2,1550,15.32,15605103,196371,48648709,15605103,15.32,7946.75,32.08,32.08,182687810765,32.18,32.18,182687810765
+세아메카닉스,396300,16,3515,2,255,7.82,8440664,1618478,26489500,8440664,7.82,521.52,31.86,31.86,30568244568,32.83,32.83,30568244568
+피아이이,452450,17,10050,3,0,0.00,11094516,6810561,35826000,11094516,0.00,162.90,30.97,30.97,116314186935,32.30,32.30,116314186935
+나인테크,267320,18,4847,2,522,12.07,16251757,3380022,53398327,16251757,12.07,480.82,30.43,30.43,78509622066,30.33,30.33,78509622066
+KODEX 반도체레버리지,494310,19,11960,2,130,1.10,2741998,1980402,9050000,2741998,1.10,138.46,30.30,30.30,32934298350,30.43,30.43,32934298350
+대보마그네틱,290670,20,21150,2,2490,13.34,2279902,370804,7857660,2279902,13.34,614.85,29.02,29.02,49649769815,29.88,29.88,49649769815
+PLUS 미국S&P500미국채혼합50액티브,0057H0,21,10115,5,-45,-0.44,231297,183349,800000,231297,-0.44,126.15,28.91,28.91,2339840386,28.92,28.92,2339840386
+TIGER 인터넷TOP10,365000,22,4695,5,-360,-7.12,4931176,4126999,17350000,4931176,-7.12,119.49,28.42,28.42,23300618770,28.60,28.60,23300618770
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,23,14560,5,-5,-0.03,277834,169004,1000000,277834,-0.03,164.39,27.78,27.78,4048827210,27.81,27.81,4048827210
+KODEX 증권,102970,24,14020,5,-625,-4.27,4906192,3145073,18100000,4906192,-4.27,156.00,27.11,27.11,68325056403,26.92,26.92,68325056403
+KODEX 레버리지,122630,25,23015,5,-615,-2.60,27650857,29845530,104700000,27650857,-2.60,92.65,26.41,26.41,637864921002,26.47,26.47,637864921002
+오늘이엔엠,192410,26,1793,2,273,17.96,3567989,2530736,14235530,3567989,17.96,140.99,25.06,25.06,6028702345,23.62,23.62,6028702345
+윌비스,008600,27,467,2,36,8.35,16585517,384625,67236039,16585517,8.35,4312.13,24.67,24.67,8519413547,27.13,27.13,8519413547
+케이지에이,455180,28,5430,2,80,1.50,2948724,602947,12094172,2948724,1.50,489.05,24.38,24.38,16548386800,25.20,25.20,16548386800
+SOL 반도체후공정,475310,29,11630,2,265,2.33,316224,109591,1300000,316224,2.33,288.55,24.32,24.32,3689056563,24.40,24.40,3689056563
+UNICORN SK하이닉스밸류체인액티브,494220,30,13170,2,95,0.73,277114,366468,1150000,277114,0.73,75.62,24.10,24.10,3660371592,24.17,24.17,3660371592
diff --git a/top30/20250626/top30-avtr-20250626-132001.csv b/top30/20250626/top30-avtr-20250626-132001.csv
new file mode 100644
index 000000000000..24e90c00164e
--- /dev/null
+++ b/top30/20250626/top30-avtr-20250626-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9090,5,-355,-3.76,1223428,131755,820000,1223428,-3.76,928.56,149.20,149.20,11219454553,150.52,150.52,11219454553
+폴라리스세원,234100,2,1750,2,256,17.14,72006880,72067112,65524325,72006880,17.14,99.92,109.89,109.89,124323522227,108.42,108.42,124323522227
+메가터치,446540,3,4320,2,195,4.73,20995640,271131,20771000,20995640,4.73,7743.73,101.08,101.08,97370728013,108.51,108.51,97370728013
+오가노이드사이언스,476040,4,34550,2,4850,16.33,3494084,182347,6546309,3494084,16.33,1916.17,53.37,53.37,120073507200,53.09,53.09,120073507200
+센서뷰,321370,5,1576,2,169,12.01,21308156,9971786,42199823,21308156,12.01,213.68,50.49,50.49,34686341827,52.15,52.15,34686341827
+인산가,277410,6,1510,2,244,19.27,15807211,59440,38356789,15807211,19.27,9999.99,41.21,41.21,22941911760,39.61,39.61,22941911760
+유라클,088340,7,21400,5,-250,-1.15,1723846,244214,4358068,1723846,-1.15,705.88,39.56,39.56,40237334700,43.14,43.14,40237334700
+자이글,234920,8,5640,1,1300,29.95,5244692,111911,13530910,5244692,29.95,4686.48,38.76,38.76,28895051961,37.86,37.86,28895051961
+우진엔텍,457550,9,35850,2,1050,3.02,3393518,1035003,9271339,3393518,3.02,327.88,36.60,36.60,126341304175,38.01,38.01,126341304175
+KODEX 코스닥150선물인버스,251340,10,3630,2,55,1.54,26837499,25809376,73900000,26837499,1.54,103.98,36.32,36.32,97030720807,36.17,36.17,97030720807
+KODEX 200선물인버스2X,252670,11,1432,2,39,2.80,338603049,340247744,963200000,338603049,2.80,99.52,35.15,35.15,482971656639,35.02,35.02,482971656639
+로킷헬스케어,376900,12,15120,2,420,2.86,5258791,808254,15417639,5258791,2.86,650.64,34.11,34.11,82311871930,35.31,35.31,82311871930
+미투온,201490,13,6060,5,-1220,-16.76,10267301,0,30390092,10267301,-16.76,0.00,33.79,33.79,62750853945,34.07,34.07,62750853945
+에코플라스틱,038110,14,3365,2,165,5.16,13610417,1696762,41169370,13610417,5.16,802.14,33.06,33.06,48481586007,35.00,35.00,48481586007
+애경케미칼,161000,15,11430,2,1310,12.94,16038158,196371,48648709,16038158,12.94,8167.27,32.97,32.97,187662533375,33.75,33.75,187662533375
+오늘이엔엠,192410,16,1911,2,391,25.72,4619933,2530736,14235530,4619933,25.72,182.55,32.45,32.45,8010976758,29.45,29.45,8010976758
+세아메카닉스,396300,17,3505,2,245,7.52,8506863,1618478,26489500,8506863,7.52,525.61,32.11,32.11,30800917153,33.17,33.17,30800917153
+KODEX 반도체레버리지,494310,18,11945,2,115,0.97,2817165,1980402,9050000,2817165,0.97,142.25,31.13,31.13,33831711745,31.30,31.30,33831711745
+피아이이,452450,19,10030,5,-20,-0.20,11146971,6810561,35826000,11146971,-0.20,163.67,31.11,31.11,116839174990,32.52,32.52,116839174990
+나인테크,267320,20,4890,2,565,13.06,16385911,3380022,53398327,16385911,13.06,484.79,30.69,30.69,79161100550,30.32,30.32,79161100550
+대보마그네틱,290670,21,20650,2,1990,10.66,2320893,370804,7857660,2320893,10.66,625.91,29.54,29.54,50500729715,31.12,31.12,50500729715
+PLUS 미국S&P500미국채혼합50액티브,0057H0,22,10115,5,-45,-0.44,232453,183349,800000,232453,-0.44,126.78,29.06,29.06,2351533326,29.06,29.06,2351533326
+TIGER 인터넷TOP10,365000,23,4690,5,-365,-7.22,4997017,4126999,17350000,4997017,-7.22,121.08,28.80,28.80,23608935560,29.01,29.01,23608935560
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,24,14605,2,40,0.27,287436,169004,1000000,287436,0.27,170.08,28.74,28.74,4189041920,28.68,28.68,4189041920
+KODEX 증권,102970,25,14000,5,-645,-4.40,5021773,3145073,18100000,5021773,-4.40,159.67,27.74,27.74,69942458233,27.60,27.60,69942458233
+KODEX 레버리지,122630,26,22985,5,-645,-2.73,28314144,29845530,104700000,28314144,-2.73,94.87,27.04,27.04,653097926984,27.14,27.14,653097926984
+윌비스,008600,27,487,2,56,12.99,17288421,384625,67236039,17288421,12.99,4494.88,25.71,25.71,8859113236,27.06,27.06,8859113236
+SOL 반도체후공정,475310,28,11630,2,265,2.33,325899,109591,1300000,325899,2.33,297.38,25.07,25.07,3801404393,25.14,25.14,3801404393
+케이지에이,455180,29,5370,2,20,0.37,2998316,602947,12094172,2998316,0.37,497.28,24.79,24.79,16815400420,25.89,25.89,16815400420
+UNICORN SK하이닉스밸류체인액티브,494220,30,13155,2,80,0.61,284728,366468,1150000,284728,0.61,77.70,24.76,24.76,3760488222,24.86,24.86,3760488222
diff --git a/top30/20250626/top30-avtr-20250626-133001.csv b/top30/20250626/top30-avtr-20250626-133001.csv
new file mode 100644
index 000000000000..e1e754354ba5
--- /dev/null
+++ b/top30/20250626/top30-avtr-20250626-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9100,5,-345,-3.65,1224100,131755,820000,1224100,-3.65,929.07,149.28,149.28,11225567798,150.44,150.44,11225567798
+폴라리스세원,234100,2,1732,2,238,15.93,72349718,72067112,65524325,72349718,15.93,100.39,110.42,110.42,124919616761,110.07,110.07,124919616761
+메가터치,446540,3,4325,2,200,4.85,21207457,271131,20771000,21207457,4.85,7821.85,102.10,102.10,98287721500,109.41,109.41,98287721500
+오가노이드사이언스,476040,4,34250,2,4550,15.32,3538246,182347,6546309,3538246,15.32,1940.39,54.05,54.05,121590812825,54.23,54.23,121590812825
+센서뷰,321370,5,1573,2,166,11.80,21536575,9971786,42199823,21536575,11.80,215.98,51.03,51.03,35046839181,52.80,52.80,35046839181
+인산가,277410,6,1520,2,254,20.06,16713554,59440,38356789,16713554,20.06,9999.99,43.57,43.57,24311788482,41.70,41.70,24311788482
+유라클,088340,7,21350,5,-300,-1.39,1730059,244214,4358068,1730059,-1.39,708.42,39.70,39.70,40370213950,43.39,43.39,40370213950
+자이글,234920,8,5640,1,1300,29.95,5247746,111911,13530910,5247746,29.95,4689.21,38.78,38.78,28912276521,37.89,37.89,28912276521
+KODEX 코스닥150선물인버스,251340,9,3630,2,55,1.54,27270485,25809376,73900000,27270485,1.54,105.66,36.90,36.90,98601680428,36.76,36.76,98601680428
+우진엔텍,457550,10,36000,2,1200,3.45,3410513,1035003,9271339,3410513,3.45,329.52,36.79,36.79,126950411400,38.04,38.04,126950411400
+KODEX 200선물인버스2X,252670,11,1429,2,36,2.58,345522556,340247744,963200000,345522556,2.58,101.55,35.87,35.87,492866171751,35.81,35.81,492866171751
+오늘이엔엠,192410,12,1918,2,398,26.18,5093160,2530736,14235530,5093160,26.18,201.25,35.78,35.78,8923197770,32.68,32.68,8923197770
+로킷헬스케어,376900,13,15110,2,410,2.79,5304511,808254,15417639,5304511,2.79,656.29,34.41,34.41,83002605850,35.63,35.63,83002605850
+미투온,201490,14,6090,5,-1190,-16.35,10382443,0,30390092,10382443,-16.35,0.00,34.16,34.16,63454398140,34.29,34.29,63454398140
+애경케미칼,161000,15,11490,2,1370,13.54,16206490,196371,48648709,16206490,13.54,8253.00,33.31,33.31,189592420835,33.92,33.92,189592420835
+에코플라스틱,038110,16,3370,2,170,5.31,13638484,1696762,41169370,13638484,5.31,803.79,33.13,33.13,48575988579,35.01,35.01,48575988579
+KODEX 반도체레버리지,494310,17,11945,2,115,0.97,2922725,1980402,9050000,2922725,0.97,147.58,32.30,32.30,35093520465,32.46,32.46,35093520465
+세아메카닉스,396300,18,3495,2,235,7.21,8532521,1618478,26489500,8532521,7.21,527.19,32.21,32.21,30890654218,33.37,33.37,30890654218
+피아이이,452450,19,9950,5,-100,-1.00,11181946,6810561,35826000,11181946,-1.00,164.19,31.21,31.21,117188326290,32.87,32.87,117188326290
+나인테크,267320,20,4900,2,575,13.29,16607737,3380022,53398327,16607737,13.29,491.35,31.10,31.10,80247862715,30.67,30.67,80247862715
+대보마그네틱,290670,21,20700,2,2040,10.93,2340331,370804,7857660,2340331,10.93,631.15,29.78,29.78,50902860365,31.30,31.30,50902860365
+PLUS 미국S&P500미국채혼합50액티브,0057H0,22,10110,5,-50,-0.49,232458,183349,800000,232458,-0.49,126.78,29.06,29.06,2351583876,29.07,29.07,2351583876
+TIGER 인터넷TOP10,365000,23,4690,5,-365,-7.22,5036939,4126999,17350000,5036939,-7.22,122.05,29.03,29.03,23796250410,29.24,29.24,23796250410
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,24,14605,2,40,0.27,288436,169004,1000000,288436,0.27,170.67,28.84,28.84,4203646920,28.78,28.78,4203646920
+KODEX 증권,102970,25,14050,5,-595,-4.06,5085133,3145073,18100000,5085133,-4.06,161.69,28.09,28.09,70831668568,27.85,27.85,70831668568
+KODEX 레버리지,122630,26,23045,5,-585,-2.48,28861667,29845530,104700000,28861667,-2.48,96.70,27.57,27.57,665703510163,27.59,27.59,665703510163
+윌비스,008600,27,487,2,56,12.99,17563938,384625,67236039,17563938,12.99,4566.51,26.12,26.12,8991007351,27.46,27.46,8991007351
+SOL 반도체후공정,475310,28,11630,2,265,2.33,326554,109591,1300000,326554,2.33,297.98,25.12,25.12,3809013768,25.19,25.19,3809013768
+케이지에이,455180,29,5370,2,20,0.37,3037764,602947,12094172,3037764,0.37,503.82,25.12,25.12,17026299350,26.22,26.22,17026299350
+UNICORN SK하이닉스밸류체인액티브,494220,30,13190,2,115,0.88,286993,366468,1150000,286993,0.88,78.31,24.96,24.96,3790343252,24.99,24.99,3790343252
diff --git a/top30/20250626/top30-avtr-20250626-134001.csv b/top30/20250626/top30-avtr-20250626-134001.csv
new file mode 100644
index 000000000000..11f38609d24f
--- /dev/null
+++ b/top30/20250626/top30-avtr-20250626-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9100,5,-345,-3.65,1224100,131755,820000,1224100,-3.65,929.07,149.28,149.28,11225567798,150.44,150.44,11225567798
+폴라리스세원,234100,2,1739,2,245,16.40,72690488,72067112,65524325,72690488,16.40,100.86,110.94,110.94,125513526815,110.15,110.15,125513526815
+메가터치,446540,3,4325,2,200,4.85,21357282,271131,20771000,21357282,4.85,7877.11,102.82,102.82,98936105611,110.13,110.13,98936105611
+오가노이드사이언스,476040,4,36800,2,7100,23.91,3885573,182347,6546309,3885573,23.91,2130.87,59.36,59.36,134169943350,55.69,55.69,134169943350
+센서뷰,321370,5,1556,2,149,10.59,21747038,9971786,42199823,21747038,10.59,218.09,51.53,51.53,35375981221,53.88,53.88,35375981221
+인산가,277410,6,1457,2,191,15.09,17661802,59440,38356789,17661802,15.09,9999.99,46.05,46.05,25717427393,46.02,46.02,25717427393
+유라클,088340,7,21350,5,-300,-1.39,1738693,244214,4358068,1738693,-1.39,711.95,39.90,39.90,40554708225,43.59,43.59,40554708225
+자이글,234920,8,5640,1,1300,29.95,5259052,111911,13530910,5259052,29.95,4699.32,38.87,38.87,28976042361,37.97,37.97,28976042361
+오늘이엔엠,192410,9,1880,2,360,23.68,5424584,2530736,14235530,5424584,23.68,214.35,38.11,38.11,9550573290,35.69,35.69,9550573290
+KODEX 코스닥150선물인버스,251340,10,3625,2,50,1.40,27872008,25809376,73900000,27872008,1.40,107.99,37.72,37.72,100782049034,37.62,37.62,100782049034
+KODEX 200선물인버스2X,252670,11,1427,2,34,2.44,356112587,340247744,963200000,356112587,2.44,104.66,36.97,36.97,507975099913,36.96,36.96,507975099913
+우진엔텍,457550,12,35850,2,1050,3.02,3421480,1035003,9271339,3421480,3.02,330.58,36.90,36.90,127344544400,38.31,38.31,127344544400
+로킷헬스케어,376900,13,15540,2,840,5.71,5567507,808254,15417639,5567507,5.71,688.83,36.11,36.11,87051649280,36.33,36.33,87051649280
+미투온,201490,14,6030,5,-1250,-17.17,10497138,0,30390092,10497138,-17.17,0.00,34.54,34.54,64148840170,35.01,35.01,64148840170
+애경케미칼,161000,15,11450,2,1330,13.14,16343960,196371,48648709,16343960,13.14,8323.00,33.60,33.60,191168587900,34.32,34.32,191168587900
+에코플라스틱,038110,16,3365,2,165,5.16,13678832,1696762,41169370,13678832,5.16,806.17,33.23,33.23,48711957524,35.16,35.16,48711957524
+KODEX 반도체레버리지,494310,17,11940,2,110,0.93,2953646,1980402,9050000,2953646,0.93,149.14,32.64,32.64,35462737530,32.82,32.82,35462737530
+세아메카닉스,396300,18,3490,2,230,7.06,8573289,1618478,26489500,8573289,7.06,529.71,32.36,32.36,31032599808,33.57,33.57,31032599808
+나인테크,267320,19,4940,2,615,14.22,17001292,3380022,53398327,17001292,14.22,502.99,31.84,31.84,82186713743,31.16,31.16,82186713743
+피아이이,452450,20,10200,2,150,1.49,11349311,6810561,35826000,11349311,1.49,166.64,31.68,31.68,118887115695,32.53,32.53,118887115695
+대보마그네틱,290670,21,20500,2,1840,9.86,2358956,370804,7857660,2358956,9.86,636.17,30.02,30.02,51287361590,31.84,31.84,51287361590
+TIGER 인터넷TOP10,365000,22,4690,5,-365,-7.22,5095058,4126999,17350000,5095058,-7.22,123.46,29.37,29.37,24069271515,29.58,29.58,24069271515
+PLUS 미국S&P500미국채혼합50액티브,0057H0,23,10115,5,-45,-0.44,232974,183349,800000,232974,-0.44,127.07,29.12,29.12,2356803216,29.13,29.13,2356803216
+KODEX 증권,102970,24,14055,5,-590,-4.03,5224083,3145073,18100000,5224083,-4.03,166.10,28.86,28.86,72789336063,28.61,28.61,72789336063
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,25,14605,2,40,0.27,288436,169004,1000000,288436,0.27,170.67,28.84,28.84,4203646920,28.78,28.78,4203646920
+KODEX 레버리지,122630,26,23080,5,-550,-2.33,29590883,29845530,104700000,29590883,-2.33,99.15,28.26,28.26,682533388492,28.24,28.24,682533388492
+윌비스,008600,27,481,2,50,11.60,17771753,384625,67236039,17771753,11.60,4620.54,26.43,26.43,9091745624,28.11,28.11,9091745624
+SOL 반도체후공정,475310,28,11655,2,290,2.55,337343,109591,1300000,337343,2.55,307.82,25.95,25.95,3934607658,25.97,25.97,3934607658
+UNICORN SK하이닉스밸류체인액티브,494220,29,13150,2,75,0.57,291050,366468,1150000,291050,0.57,79.42,25.31,25.31,3843704507,25.42,25.42,3843704507
+케이지에이,455180,30,5390,2,40,0.75,3054455,602947,12094172,3054455,0.75,506.59,25.26,25.26,17115972620,26.26,26.26,17115972620
diff --git a/top30/20250626/top30-avtr-20250626-135001.csv b/top30/20250626/top30-avtr-20250626-135001.csv
new file mode 100644
index 000000000000..b4b6fc784ce1
--- /dev/null
+++ b/top30/20250626/top30-avtr-20250626-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9065,5,-380,-4.02,1224659,131755,820000,1224659,-4.02,929.50,149.35,149.35,11230635968,151.09,151.09,11230635968
+폴라리스세원,234100,2,1731,2,237,15.86,73485115,72067112,65524325,73485115,15.86,101.97,112.15,112.15,126885784840,111.87,111.87,126885784840
+메가터치,446540,3,4315,2,190,4.61,21513329,271131,20771000,21513329,4.61,7934.66,103.57,103.57,99612880577,111.14,111.14,99612880577
+오가노이드사이언스,476040,4,36050,2,6350,21.38,4050251,182347,6546309,4050251,21.38,2221.18,61.87,61.87,140160013725,59.39,59.39,140160013725
+센서뷰,321370,5,1540,2,133,9.45,21908556,9971786,42199823,21908556,9.45,219.71,51.92,51.92,35626424348,54.82,54.82,35626424348
+인산가,277410,6,1484,2,218,17.22,17994916,59440,38356789,17994916,17.22,9999.99,46.91,46.91,26208219492,46.04,46.04,26208219492
+유라클,088340,7,21050,5,-600,-2.77,1762578,244214,4358068,1762578,-2.77,721.74,40.44,40.44,41059191225,44.76,44.76,41059191225
+오늘이엔엠,192410,8,1870,2,350,23.03,5665429,2530736,14235530,5665429,23.03,223.86,39.80,39.80,9999044126,37.56,37.56,9999044126
+자이글,234920,9,5640,1,1300,29.95,5259404,111911,13530910,5259404,29.95,4699.63,38.87,38.87,28978027641,37.97,37.97,28978027641
+KODEX 코스닥150선물인버스,251340,10,3630,2,55,1.54,28089267,25809376,73900000,28089267,1.54,108.83,38.01,38.01,101569765186,37.86,37.86,101569765186
+우진엔텍,457550,11,37250,2,2450,7.04,3494180,1035003,9271339,3494180,7.04,337.60,37.69,37.69,130024468450,37.65,37.65,130024468450
+KODEX 200선물인버스2X,252670,12,1426,2,33,2.37,361907399,340247744,963200000,361907399,2.37,106.37,37.57,37.57,516232472388,37.58,37.58,516232472388
+로킷헬스케어,376900,13,15290,2,590,4.01,5686067,808254,15417639,5686067,4.01,703.50,36.88,36.88,88874862325,37.70,37.70,88874862325
+미투온,201490,14,5980,5,-1300,-17.86,10654910,0,30390092,10654910,-17.86,0.00,35.06,35.06,65091301020,35.82,35.82,65091301020
+애경케미칼,161000,15,11430,2,1310,12.94,16453129,196371,48648709,16453129,12.94,8378.59,33.82,33.82,192420036015,34.60,34.60,192420036015
+에코플라스틱,038110,16,3355,2,155,4.84,13735969,1696762,41169370,13735969,4.84,809.54,33.36,33.36,48904056369,35.41,35.41,48904056369
+KODEX 반도체레버리지,494310,17,11985,2,155,1.31,2997463,1980402,9050000,2997463,1.31,151.36,33.12,33.12,35988380875,33.18,33.18,35988380875
+나인테크,267320,18,4920,2,595,13.76,17517273,3380022,53398327,17517273,13.76,518.26,32.80,32.80,84742552867,32.26,32.26,84742552867
+세아메카닉스,396300,19,3480,2,220,6.75,8602703,1618478,26489500,8602703,6.75,531.53,32.48,32.48,31134987893,33.78,33.78,31134987893
+피아이이,452450,20,10100,2,50,0.50,11445330,6810561,35826000,11445330,0.50,168.05,31.95,31.95,119863618800,33.13,33.13,119863618800
+대보마그네틱,290670,21,20350,2,1690,9.06,2383408,370804,7857660,2383408,9.06,642.77,30.33,30.33,51787371915,32.39,32.39,51787371915
+TIGER 인터넷TOP10,365000,22,4690,5,-365,-7.22,5155214,4126999,17350000,5155214,-7.22,124.91,29.71,29.71,24351342955,29.93,29.93,24351342955
+KODEX 증권,102970,23,14040,5,-605,-4.13,5313734,3145073,18100000,5313734,-4.13,168.95,29.36,29.36,74047922881,29.14,29.14,74047922881
+PLUS 미국S&P500미국채혼합50액티브,0057H0,24,10115,5,-45,-0.44,232974,183349,800000,232974,-0.44,127.07,29.12,29.12,2356803216,29.13,29.13,2356803216
+KODEX 레버리지,122630,25,23095,5,-535,-2.26,30334418,29845530,104700000,30334418,-2.26,101.64,28.97,28.97,699716985958,28.94,28.94,699716985958
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,26,14575,2,10,0.07,288574,169004,1000000,288574,0.07,170.75,28.86,28.86,4205658270,28.86,28.86,4205658270
+윌비스,008600,27,482,2,51,11.83,17818212,384625,67236039,17818212,11.83,4632.62,26.50,26.50,9114201596,28.12,28.12,9114201596
+SOL 반도체후공정,475310,28,11655,2,290,2.55,340676,109591,1300000,340676,2.55,310.86,26.21,26.21,3973487123,26.23,26.23,3973487123
+UNICORN SK하이닉스밸류체인액티브,494220,29,13180,2,105,0.80,300593,366468,1150000,300593,0.80,82.02,26.14,26.14,3969352547,26.19,26.19,3969352547
+케이지에이,455180,30,5340,5,-10,-0.19,3074497,602947,12094172,3074497,-0.19,509.91,25.42,25.42,17223288890,26.67,26.67,17223288890
diff --git a/top30/20250626/top30-avtr-20250626-140001.csv b/top30/20250626/top30-avtr-20250626-140001.csv
new file mode 100644
index 000000000000..2840c3633d2c
--- /dev/null
+++ b/top30/20250626/top30-avtr-20250626-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9065,5,-380,-4.02,1224685,131755,820000,1224685,-4.02,929.52,149.35,149.35,11230871803,151.09,151.09,11230871803
+폴라리스세원,234100,2,1724,2,230,15.39,73956000,72067112,65524325,73956000,15.39,102.62,112.87,112.87,127699991169,113.04,113.04,127699991169
+메가터치,446540,3,4310,2,185,4.48,21614089,271131,20771000,21614089,4.48,7971.82,104.06,104.06,100047519966,111.76,111.76,100047519966
+오가노이드사이언스,476040,4,36050,2,6350,21.38,4163540,182347,6546309,4163540,21.38,2283.31,63.60,63.60,144249516225,61.12,61.12,144249516225
+센서뷰,321370,5,1563,2,156,11.09,22131492,9971786,42199823,22131492,11.09,221.94,52.44,52.44,35972563984,54.54,54.54,35972563984
+인산가,277410,6,1461,2,195,15.40,18144146,59440,38356789,18144146,15.40,9999.99,47.30,47.30,26427622325,47.16,47.16,26427622325
+유라클,088340,7,21000,5,-650,-3.00,1774403,244214,4358068,1774403,-3.00,726.58,40.72,40.72,41308533375,45.14,45.14,41308533375
+오늘이엔엠,192410,8,1850,2,330,21.71,5789617,2530736,14235530,5789617,21.71,228.77,40.67,40.67,10231445054,38.85,38.85,10231445054
+우진엔텍,457550,9,37000,2,2200,6.32,3758638,1035003,9271339,3758638,6.32,363.15,40.54,40.54,139977495400,40.81,40.81,139977495400
+자이글,234920,10,5640,1,1300,29.95,5259973,111911,13530910,5259973,29.95,4700.14,38.87,38.87,28981236801,37.98,37.98,28981236801
+KODEX 200선물인버스2X,252670,11,1423,2,30,2.15,371558529,340247744,963200000,371558529,2.15,109.20,38.58,38.58,529957437701,38.67,38.67,529957437701
+KODEX 코스닥150선물인버스,251340,12,3625,2,50,1.40,28380580,25809376,73900000,28380580,1.40,109.96,38.40,38.40,102625765295,38.31,38.31,102625765295
+로킷헬스케어,376900,13,15310,2,610,4.15,5731123,808254,15417639,5731123,4.15,709.07,37.17,37.17,89563066345,37.94,37.94,89563066345
+미투온,201490,14,6020,5,-1260,-17.31,10719983,0,30390092,10719983,-17.31,0.00,35.27,35.27,65481292245,35.79,35.79,65481292245
+애경케미칼,161000,15,11380,2,1260,12.45,16505723,196371,48648709,16505723,12.45,8405.38,33.93,33.93,193021058040,34.87,34.87,193021058040
+에코플라스틱,038110,16,3325,2,125,3.91,13845576,1696762,41169370,13845576,3.91,816.00,33.63,33.63,49269499513,35.99,35.99,49269499513
+KODEX 반도체레버리지,494310,17,12015,2,185,1.56,3025622,1980402,9050000,3025622,1.56,152.78,33.43,33.43,36326790120,33.41,33.41,36326790120
+나인테크,267320,18,4900,2,575,13.29,17745049,3380022,53398327,17745049,13.29,525.00,33.23,33.23,85859743027,32.81,32.81,85859743027
+세아메카닉스,396300,19,3450,2,190,5.83,8669716,1618478,26489500,8669716,5.83,535.67,32.73,32.73,31366248828,34.32,34.32,31366248828
+피아이이,452450,20,10200,2,150,1.49,11513238,6810561,35826000,11513238,1.49,169.05,32.14,32.14,120552430095,32.99,32.99,120552430095
+대보마그네틱,290670,21,20250,2,1590,8.52,2432085,370804,7857660,2432085,8.52,655.90,30.95,30.95,52769516965,33.16,33.16,52769516965
+KODEX 증권,102970,22,14060,5,-585,-3.99,5421410,3145073,18100000,5421410,-3.99,172.38,29.95,29.95,75561777018,29.69,29.69,75561777018
+TIGER 인터넷TOP10,365000,23,4690,5,-365,-7.22,5178963,4126999,17350000,5178963,-7.22,125.49,29.85,29.85,24462711682,30.06,30.06,24462711682
+KODEX 레버리지,122630,24,23155,5,-475,-2.01,31203879,29845530,104700000,31203879,-2.01,104.55,29.80,29.80,719849602024,29.69,29.69,719849602024
+PLUS 미국S&P500미국채혼합50액티브,0057H0,25,10115,5,-45,-0.44,232974,183349,800000,232974,-0.44,127.07,29.12,29.12,2356803216,29.13,29.13,2356803216
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,26,14575,2,10,0.07,288574,169004,1000000,288574,0.07,170.75,28.86,28.86,4205658270,28.86,28.86,4205658270
+윌비스,008600,27,480,2,49,11.37,17951554,384625,67236039,17951554,11.37,4667.29,26.70,26.70,9178472118,28.44,28.44,9178472118
+SOL 반도체후공정,475310,28,11660,2,295,2.60,341837,109591,1300000,341837,2.60,311.92,26.30,26.30,3987032813,26.30,26.30,3987032813
+UNICORN SK하이닉스밸류체인액티브,494220,29,13210,2,135,1.03,300723,366468,1150000,300723,1.03,82.06,26.15,26.15,3971069847,26.14,26.14,3971069847
+ACE AI반도체포커스,469150,30,16010,2,285,1.81,819058,352415,3200000,819058,1.81,232.41,25.60,25.60,13097087084,25.56,25.56,13097087084
diff --git a/top30/20250626/top30-avtr-20250626-141001.csv b/top30/20250626/top30-avtr-20250626-141001.csv
new file mode 100644
index 000000000000..0fd117030aae
--- /dev/null
+++ b/top30/20250626/top30-avtr-20250626-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9065,5,-380,-4.02,1224803,131755,820000,1224803,-4.02,929.61,149.37,149.37,11231942523,151.10,151.10,11231942523
+폴라리스세원,234100,2,1722,2,228,15.26,74581194,72067112,65524325,74581194,15.26,103.49,113.82,113.82,128783207868,114.14,114.14,128783207868
+메가터치,446540,3,4315,2,190,4.61,21701947,271131,20771000,21701947,4.61,8004.23,104.48,104.48,100426830466,112.05,112.05,100426830466
+오가노이드사이언스,476040,4,37350,2,7650,25.76,4413225,182347,6546309,4413225,25.76,2420.23,67.42,67.42,153437269600,62.75,62.75,153437269600
+센서뷰,321370,5,1555,2,148,10.52,22246848,9971786,42199823,22246848,10.52,223.10,52.72,52.72,36152441286,55.09,55.09,36152441286
+인산가,277410,6,1442,2,176,13.90,18641569,59440,38356789,18641569,13.90,9999.99,48.60,48.60,27142757414,49.07,49.07,27142757414
+오늘이엔엠,192410,7,1765,2,245,16.12,6223818,2530736,14235530,6223818,16.12,245.93,43.72,43.72,11011147482,43.82,43.82,11011147482
+우진엔텍,457550,8,36950,2,2150,6.18,3845688,1035003,9271339,3845688,6.18,371.56,41.48,41.48,143207061100,41.80,41.80,143207061100
+유라클,088340,9,21100,5,-550,-2.54,1779864,244214,4358068,1779864,-2.54,728.81,40.84,40.84,41423678750,45.05,45.05,41423678750
+KODEX 200선물인버스2X,252670,10,1428,2,35,2.51,378570469,340247744,963200000,378570469,2.51,111.26,39.30,39.30,539958896832,39.26,39.26,539958896832
+KODEX 코스닥150선물인버스,251340,11,3640,2,65,1.82,28864594,25809376,73900000,28864594,1.82,111.84,39.06,39.06,104383993093,38.81,38.81,104383993093
+자이글,234920,12,5640,1,1300,29.95,5260042,111911,13530910,5260042,29.95,4700.20,38.87,38.87,28981625961,37.98,37.98,28981625961
+로킷헬스케어,376900,13,15690,2,990,6.73,5982299,808254,15417639,5982299,6.73,740.15,38.80,38.80,93485698825,38.65,38.65,93485698825
+미투온,201490,14,6000,5,-1280,-17.58,10788312,0,30390092,10788312,-17.58,0.00,35.50,35.50,65889663795,36.14,36.14,65889663795
+애경케미칼,161000,15,11270,2,1150,11.36,16733131,196371,48648709,16733131,11.36,8521.18,34.40,34.40,195589207760,35.67,35.67,195589207760
+에코플라스틱,038110,16,3285,2,85,2.66,13986140,1696762,41169370,13986140,2.66,824.28,33.97,33.97,49733704412,36.77,36.77,49733704412
+KODEX 반도체레버리지,494310,17,11945,2,115,0.97,3061575,1980402,9050000,3061575,0.97,154.59,33.83,33.83,36757013830,34.00,34.00,36757013830
+나인테크,267320,18,4862,2,537,12.42,17941375,3380022,53398327,17941375,12.42,530.81,33.60,33.60,86814709091,33.44,33.44,86814709091
+세아메카닉스,396300,19,3440,2,180,5.52,8699171,1618478,26489500,8699171,5.52,537.49,32.84,32.84,31467580723,34.53,34.53,31467580723
+피아이이,452450,20,10100,2,50,0.50,11561167,6810561,35826000,11561167,0.50,169.75,32.27,32.27,121037827785,33.45,33.45,121037827785
+대보마그네틱,290670,21,19970,2,1310,7.02,2457186,370804,7857660,2457186,7.02,662.66,31.27,31.27,53273172340,33.95,33.95,53273172340
+KODEX 레버리지,122630,22,23075,5,-555,-2.35,31918718,29845530,104700000,31918718,-2.35,106.95,30.49,30.49,736359145164,30.48,30.48,736359145164
+KODEX 증권,102970,23,14040,5,-605,-4.13,5501785,3145073,18100000,5501785,-4.13,174.93,30.40,30.40,76689014432,30.18,30.18,76689014432
+TIGER 인터넷TOP10,365000,24,4675,5,-380,-7.52,5246735,4126999,17350000,5246735,-7.52,127.13,30.24,30.24,24779566527,30.55,30.55,24779566527
+PLUS 미국S&P500미국채혼합50액티브,0057H0,25,10140,5,-20,-0.20,233024,183349,800000,233024,-0.20,127.09,29.13,29.13,2357310216,29.06,29.06,2357310216
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,26,14575,2,10,0.07,288574,169004,1000000,288574,0.07,170.75,28.86,28.86,4205658270,28.86,28.86,4205658270
+SOL 반도체후공정,475310,27,11630,2,265,2.33,351456,109591,1300000,351456,2.33,320.70,27.04,27.04,4099097896,27.11,27.11,4099097896
+윌비스,008600,28,477,2,46,10.67,18028500,384625,67236039,18028500,10.67,4687.29,26.81,26.81,9215123860,28.73,28.73,9215123860
+UNICORN SK하이닉스밸류체인액티브,494220,29,13150,2,75,0.57,306562,366468,1150000,306562,0.57,83.65,26.66,26.66,4048056402,26.77,26.77,4048056402
+ACE AI반도체포커스,469150,30,15935,2,210,1.34,850287,352415,3200000,850287,1.34,241.27,26.57,26.57,13595295889,26.66,26.66,13595295889
diff --git a/top30/20250626/top30-avtr-20250626-142001.csv b/top30/20250626/top30-avtr-20250626-142001.csv
new file mode 100644
index 000000000000..8782cef07ce1
--- /dev/null
+++ b/top30/20250626/top30-avtr-20250626-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9090,5,-355,-3.76,1225071,131755,820000,1225071,-3.76,929.81,149.40,149.40,11234376388,150.72,150.72,11234376388
+폴라리스세원,234100,2,1666,2,172,11.51,75683649,72067112,65524325,75683649,11.51,105.02,115.50,115.50,130646175182,119.68,119.68,130646175182
+메가터치,446540,3,4305,2,180,4.36,21813164,271131,20771000,21813164,4.36,8045.25,105.02,105.02,100908147869,112.85,112.85,100908147869
+오가노이드사이언스,476040,4,37050,2,7350,24.75,4629823,182347,6546309,4629823,24.75,2539.02,70.72,70.72,161477402700,66.58,66.58,161477402700
+센서뷰,321370,5,1550,2,143,10.16,22332984,9971786,42199823,22332984,10.16,223.96,52.92,52.92,36286429564,55.48,55.48,36286429564
+인산가,277410,6,1423,2,157,12.40,18903704,59440,38356789,18903704,12.40,9999.99,49.28,49.28,27516133342,50.41,50.41,27516133342
+오늘이엔엠,192410,7,1758,2,238,15.66,6337091,2530736,14235530,6337091,15.66,250.41,44.52,44.52,11211232333,44.80,44.80,11211232333
+우진엔텍,457550,8,36950,2,2150,6.18,3883602,1035003,9271339,3883602,6.18,375.23,41.89,41.89,144608516125,42.21,42.21,144608516125
+유라클,088340,9,21150,5,-500,-2.31,1782002,244214,4358068,1782002,-2.31,729.69,40.89,40.89,41468806700,44.99,44.99,41468806700
+로킷헬스케어,376900,10,15540,2,840,5.71,6147922,808254,15417639,6147922,5.71,760.64,39.88,39.88,96074788410,40.10,40.10,96074788410
+KODEX 200선물인버스2X,252670,11,1424,2,31,2.23,382511351,340247744,963200000,382511351,2.23,112.42,39.71,39.71,545574470579,39.78,39.78,545574470579
+KODEX 코스닥150선물인버스,251340,12,3630,2,55,1.54,28960126,25809376,73900000,28960126,1.54,112.21,39.19,39.19,104731306475,39.04,39.04,104731306475
+자이글,234920,13,5640,1,1300,29.95,5262320,111911,13530910,5262320,29.95,4702.24,38.89,38.89,28994473881,37.99,37.99,28994473881
+미투온,201490,14,5980,5,-1300,-17.86,11050120,0,30390092,11050120,-17.86,0.00,36.36,36.36,67476741355,37.13,37.13,67476741355
+애경케미칼,161000,15,11170,2,1050,10.38,16895337,196371,48648709,16895337,10.38,8603.78,34.73,34.73,197409247735,36.33,36.33,197409247735
+에코플라스틱,038110,16,3290,2,90,2.81,14064777,1696762,41169370,14064777,2.81,828.92,34.16,34.16,49992652997,36.91,36.91,49992652997
+KODEX 반도체레버리지,494310,17,11960,2,130,1.10,3077963,1980402,9050000,3077963,1.10,155.42,34.01,34.01,36952922245,34.14,34.14,36952922245
+나인테크,267320,18,4855,2,530,12.25,18018030,3380022,53398327,18018030,12.25,533.07,33.74,33.74,87187058897,33.63,33.63,87187058897
+세아메카닉스,396300,19,3450,2,190,5.83,8711719,1618478,26489500,8711719,5.83,538.27,32.89,32.89,31510789662,34.48,34.48,31510789662
+피아이이,452450,20,10110,2,60,0.60,11600604,6810561,35826000,11600604,0.60,170.33,32.38,32.38,121437447985,33.53,33.53,121437447985
+대보마그네틱,290670,21,19650,2,990,5.31,2493979,370804,7857660,2493979,5.31,672.59,31.74,31.74,54001303050,34.97,34.97,54001303050
+KODEX 증권,102970,22,14120,5,-525,-3.58,5582697,3145073,18100000,5582697,-3.58,177.51,30.84,30.84,77828860875,30.45,30.45,77828860875
+KODEX 레버리지,122630,23,23130,5,-500,-2.12,32279693,29845530,104700000,32279693,-2.12,108.16,30.83,30.83,744703478682,30.75,30.75,744703478682
+TIGER 인터넷TOP10,365000,24,4680,5,-375,-7.42,5276686,4126999,17350000,5276686,-7.42,127.86,30.41,30.41,24919709672,30.69,30.69,24919709672
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,25,14570,2,5,0.03,303729,169004,1000000,303729,0.03,179.72,30.37,30.37,4426430045,30.38,30.38,4426430045
+PLUS 미국S&P500미국채혼합50액티브,0057H0,26,10130,5,-30,-0.30,233324,183349,800000,233324,-0.30,127.26,29.17,29.17,2360349216,29.13,29.13,2360349216
+스맥,099440,27,3845,2,495,14.78,11000920,854374,40243394,11000920,14.78,1287.60,27.34,27.34,41670341923,26.93,26.93,41670341923
+SOL 반도체후공정,475310,28,11655,2,290,2.55,352031,109591,1300000,352031,2.55,321.22,27.08,27.08,4105806036,27.10,27.10,4105806036
+윌비스,008600,29,480,2,49,11.37,18136376,384625,67236039,18136376,11.37,4715.34,26.97,26.97,9266323563,28.71,28.71,9266323563
+ACE AI반도체포커스,469150,30,15965,2,240,1.53,861281,352415,3200000,861281,1.53,244.39,26.92,26.92,13770817452,26.96,26.96,13770817452
diff --git a/top30/20250626/top30-avtr-20250626-143001.csv b/top30/20250626/top30-avtr-20250626-143001.csv
new file mode 100644
index 000000000000..35478bf0ec80
--- /dev/null
+++ b/top30/20250626/top30-avtr-20250626-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9065,5,-380,-4.02,1225246,131755,820000,1225246,-4.02,929.94,149.42,149.42,11235965318,151.16,151.16,11235965318
+폴라리스세원,234100,2,1623,2,129,8.63,77299409,72067112,65524325,77299409,8.63,107.26,117.97,117.97,133302400931,125.35,125.35,133302400931
+메가터치,446540,3,4290,2,165,4.00,21987697,271131,20771000,21987697,4.00,8109.62,105.86,105.86,101655430163,114.08,114.08,101655430163
+오가노이드사이언스,476040,4,38150,2,8450,28.45,4960345,182347,6546309,4960345,28.45,2720.28,75.77,75.77,174014512425,69.68,69.68,174014512425
+센서뷰,321370,5,1536,2,129,9.17,22544638,9971786,42199823,22544638,9.17,226.08,53.42,53.42,36611297473,56.48,56.48,36611297473
+인산가,277410,6,1416,2,150,11.85,19246142,59440,38356789,19246142,11.85,9999.99,50.18,50.18,28007237474,51.57,51.57,28007237474
+오늘이엔엠,192410,7,1725,2,205,13.49,6481046,2530736,14235530,6481046,13.49,256.09,45.53,45.53,11461083462,46.67,46.67,11461083462
+로킷헬스케어,376900,8,15680,2,980,6.67,6539959,808254,15417639,6539959,6.67,809.15,42.42,42.42,102276305655,42.31,42.31,102276305655
+우진엔텍,457550,9,36800,2,2000,5.75,3915537,1035003,9271339,3915537,5.75,378.31,42.23,42.23,145783169425,42.73,42.73,145783169425
+유라클,088340,10,20950,5,-700,-3.23,1797844,244214,4358068,1797844,-3.23,736.18,41.25,41.25,41801414550,45.78,45.78,41801414550
+KODEX 200선물인버스2X,252670,11,1426,2,33,2.37,385005460,340247744,963200000,385005460,2.37,113.15,39.97,39.97,549130120018,39.98,39.98,549130120018
+KODEX 코스닥150선물인버스,251340,12,3630,2,55,1.54,29144026,25809376,73900000,29144026,1.54,112.92,39.44,39.44,105398987978,39.29,39.29,105398987978
+자이글,234920,13,5640,1,1300,29.95,5263831,111911,13530910,5263831,29.95,4703.59,38.90,38.90,29002995921,38.00,38.00,29002995921
+미투온,201490,14,6030,5,-1250,-17.17,11250427,0,30390092,11250427,-17.17,0.00,37.02,37.02,68687456620,37.48,37.48,68687456620
+애경케미칼,161000,15,11295,2,1175,11.61,17023675,196371,48648709,17023675,11.61,8669.14,34.99,34.99,198848075905,36.19,36.19,198848075905
+에코플라스틱,038110,16,3255,2,55,1.72,14165344,1696762,41169370,14165344,1.72,834.85,34.41,34.41,50321663532,37.55,37.55,50321663532
+KODEX 반도체레버리지,494310,17,11925,2,95,0.80,3108541,1980402,9050000,3108541,0.80,156.97,34.35,34.35,37317677665,34.58,34.58,37317677665
+나인테크,267320,18,4835,2,510,11.79,18167687,3380022,53398327,18167687,11.79,537.50,34.02,34.02,87911187482,34.05,34.05,87911187482
+세아메카닉스,396300,19,3475,2,215,6.60,8743120,1618478,26489500,8743120,6.60,540.21,33.01,33.01,31619541182,34.35,34.35,31619541182
+피아이이,452450,20,10090,2,40,0.40,11639937,6810561,35826000,11639937,0.40,170.91,32.49,32.49,121833748835,33.70,33.70,121833748835
+대보마그네틱,290670,21,19520,2,860,4.61,2532598,370804,7857660,2532598,4.61,683.00,32.23,32.23,54754014715,35.70,35.70,54754014715
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,22,14570,2,5,0.03,315574,169004,1000000,315574,0.03,186.73,31.56,31.56,4599101695,31.57,31.57,4599101695
+KODEX 레버리지,122630,23,23105,5,-525,-2.22,32526201,29845530,104700000,32526201,-2.22,108.98,31.07,31.07,750396818788,31.02,31.02,750396818788
+KODEX 증권,102970,24,14100,5,-545,-3.72,5614514,3145073,18100000,5614514,-3.72,178.52,31.02,31.02,78277361985,30.67,30.67,78277361985
+TIGER 인터넷TOP10,365000,25,4665,5,-390,-7.72,5333342,4126999,17350000,5333342,-7.72,129.23,30.74,30.74,25184757097,31.12,31.12,25184757097
+스맥,099440,26,3790,2,440,13.13,12065110,854374,40243394,12065110,13.13,1412.16,29.98,29.98,45675606232,29.95,29.95,45675606232
+PLUS 미국S&P500미국채혼합50액티브,0057H0,27,10130,5,-30,-0.30,233324,183349,800000,233324,-0.30,127.26,29.17,29.17,2360349216,29.13,29.13,2360349216
+ACE AI반도체포커스,469150,28,15970,2,245,1.56,877462,352415,3200000,877462,1.56,248.99,27.42,27.42,14028901107,27.45,27.45,14028901107
+윌비스,008600,29,479,2,48,11.14,18374521,384625,67236039,18374521,11.14,4777.26,27.33,27.33,9380856029,29.13,29.13,9380856029
+SOL 반도체후공정,475310,30,11650,2,285,2.51,352927,109591,1300000,352927,2.51,322.04,27.15,27.15,4116239111,27.18,27.18,4116239111
diff --git a/top30/20250626/top30-avtr-20250626-144001.csv b/top30/20250626/top30-avtr-20250626-144001.csv
new file mode 100644
index 000000000000..9438e4eeed8f
--- /dev/null
+++ b/top30/20250626/top30-avtr-20250626-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9065,5,-380,-4.02,1225298,131755,820000,1225298,-4.02,929.98,149.43,149.43,11236436698,151.16,151.16,11236436698
+폴라리스세원,234100,2,1625,2,131,8.77,78148794,72067112,65524325,78148794,8.77,108.44,119.27,119.27,134688599039,126.50,126.50,134688599039
+메가터치,446540,3,4280,2,155,3.76,22077318,271131,20771000,22077318,3.76,8142.68,106.29,106.29,102039816318,114.78,114.78,102039816318
+오가노이드사이언스,476040,4,37900,2,8200,27.61,5073892,182347,6546309,5073892,27.61,2782.55,77.51,77.51,178328168725,71.88,71.88,178328168725
+센서뷰,321370,5,1556,2,149,10.59,22660431,9971786,42199823,22660431,10.59,227.25,53.70,53.70,36790775587,56.03,56.03,36790775587
+인산가,277410,6,1423,2,157,12.40,19409173,59440,38356789,19409173,12.40,9999.99,50.60,50.60,28239913050,51.74,51.74,28239913050
+오늘이엔엠,192410,7,1730,2,210,13.82,6547873,2530736,14235530,6547873,13.82,258.73,46.00,46.00,11576927638,47.01,47.01,11576927638
+로킷헬스케어,376900,8,15620,2,920,6.26,6662057,808254,15417639,6662057,6.26,824.25,43.21,43.21,104189868965,43.26,43.26,104189868965
+우진엔텍,457550,9,37250,2,2450,7.04,3968939,1035003,9271339,3968939,7.04,383.47,42.81,42.81,147768933125,42.79,42.79,147768933125
+유라클,088340,10,20850,5,-800,-3.70,1812395,244214,4358068,1812395,-3.70,742.13,41.59,41.59,42105018875,46.34,46.34,42105018875
+KODEX 200선물인버스2X,252670,11,1425,2,32,2.30,388065541,340247744,963200000,388065541,2.30,114.05,40.29,40.29,553487854873,40.33,40.33,553487854873
+KODEX 코스닥150선물인버스,251340,12,3630,2,55,1.54,29197528,25809376,73900000,29197528,1.54,113.13,39.51,39.51,105593172658,39.36,39.36,105593172658
+자이글,234920,13,5640,1,1300,29.95,5264365,111911,13530910,5264365,29.95,4704.06,38.91,38.91,29006007681,38.01,38.01,29006007681
+미투온,201490,14,5910,5,-1370,-18.82,11412089,0,30390092,11412089,-18.82,0.00,37.55,37.55,69652929715,38.78,38.78,69652929715
+애경케미칼,161000,15,11370,2,1250,12.35,17182905,196371,48648709,17182905,12.35,8750.22,35.32,35.32,200648913635,36.27,36.27,200648913635
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,16,14595,2,30,0.21,347436,169004,1000000,347436,0.21,205.58,34.74,34.74,5063735530,34.69,34.69,5063735530
+나인테크,267320,17,4835,2,510,11.79,18495251,3380022,53398327,18495251,11.79,547.19,34.64,34.64,89482044257,34.66,34.66,89482044257
+KODEX 반도체레버리지,494310,18,11930,2,100,0.85,3127925,1980402,9050000,3127925,0.85,157.94,34.56,34.56,37549144002,34.78,34.78,37549144002
+에코플라스틱,038110,19,3270,2,70,2.19,14209036,1696762,41169370,14209036,2.19,837.42,34.51,34.51,50464235769,37.49,37.49,50464235769
+세아메카닉스,396300,20,3540,2,280,8.59,8899681,1618478,26489500,8899681,8.59,549.88,33.60,33.60,32172744442,34.31,34.31,32172744442
+피아이이,452450,21,10050,3,0,0.00,11673315,6810561,35826000,11673315,0.00,171.40,32.58,32.58,122170199185,33.93,33.93,122170199185
+대보마그네틱,290670,22,19790,2,1130,6.06,2552999,370804,7857660,2552999,6.06,688.50,32.49,32.49,55156796335,35.47,35.47,55156796335
+스맥,099440,23,3880,2,530,15.82,13015430,854374,40243394,13015430,15.82,1523.39,32.34,32.34,49323257799,31.59,31.59,49323257799
+KODEX 레버리지,122630,24,23120,5,-510,-2.16,32804687,29845530,104700000,32804687,-2.16,109.91,31.33,31.33,756837564244,31.27,31.27,756837564244
+KODEX 증권,102970,25,14115,5,-530,-3.62,5654138,3145073,18100000,5654138,-3.62,179.78,31.24,31.24,78836153450,30.86,30.86,78836153450
+TIGER 인터넷TOP10,365000,26,4675,5,-380,-7.52,5375948,4126999,17350000,5375948,-7.52,130.26,30.99,30.99,25383837357,31.30,31.30,25383837357
+PLUS 미국S&P500미국채혼합50액티브,0057H0,27,10115,5,-45,-0.44,233925,183349,800000,233925,-0.44,127.58,29.24,29.24,2366429376,29.24,29.24,2366429376
+ACE AI반도체포커스,469150,28,15980,2,255,1.62,890644,352415,3200000,890644,1.62,252.73,27.83,27.83,14239485502,27.85,27.85,14239485502
+윌비스,008600,29,479,2,48,11.14,18405020,384625,67236039,18405020,11.14,4785.19,27.37,27.37,9395505518,29.17,29.17,9395505518
+SOL 반도체후공정,475310,30,11675,2,310,2.73,353246,109591,1300000,353246,2.73,322.33,27.17,27.17,4119962056,27.15,27.15,4119962056
diff --git a/top30/20250626/top30-avtr-20250626-145001.csv b/top30/20250626/top30-avtr-20250626-145001.csv
new file mode 100644
index 000000000000..24e290ff3593
--- /dev/null
+++ b/top30/20250626/top30-avtr-20250626-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9060,5,-385,-4.08,1229076,131755,820000,1229076,-4.08,932.85,149.89,149.89,11270695743,151.71,151.71,11270695743
+폴라리스세원,234100,2,1613,2,119,7.97,79010370,72067112,65524325,79010370,7.97,109.63,120.58,120.58,136082348923,128.76,128.76,136082348923
+메가터치,446540,3,4290,2,165,4.00,22127041,271131,20771000,22127041,4.00,8161.01,106.53,106.53,102252851868,114.75,114.75,102252851868
+오가노이드사이언스,476040,4,38100,2,8400,28.28,5190645,182347,6546309,5190645,28.28,2846.58,79.29,79.29,182749701275,73.27,73.27,182749701275
+센서뷰,321370,5,1552,2,145,10.31,22752318,9971786,42199823,22752318,10.31,228.17,53.92,53.92,36933899760,56.39,56.39,36933899760
+인산가,277410,6,1359,2,93,7.35,20120710,59440,38356789,20120710,7.35,9999.99,52.46,52.46,29221478333,56.06,56.06,29221478333
+오늘이엔엠,192410,7,1703,2,183,12.04,6658796,2530736,14235530,6658796,12.04,263.12,46.78,46.78,11767223553,48.54,48.54,11767223553
+로킷헬스케어,376900,8,15540,2,840,5.71,6756401,808254,15417639,6756401,5.71,835.93,43.82,43.82,105654059135,44.10,44.10,105654059135
+우진엔텍,457550,9,37150,2,2350,6.75,3991509,1035003,9271339,3991509,6.75,385.65,43.05,43.05,148607271525,43.15,43.15,148607271525
+유라클,088340,10,20900,5,-750,-3.46,1821377,244214,4358068,1821377,-3.46,745.81,41.79,41.79,42292076550,46.43,46.43,42292076550
+KODEX 200선물인버스2X,252670,11,1417,2,24,1.72,393720492,340247744,963200000,393720492,1.72,115.72,40.88,40.88,561530685835,41.14,41.14,561530685835
+KODEX 코스닥150선물인버스,251340,12,3625,2,50,1.40,29375991,25809376,73900000,29375991,1.40,113.82,39.75,39.75,106240915229,39.66,39.66,106240915229
+자이글,234920,13,5640,1,1300,29.95,5264497,111911,13530910,5264497,29.95,4704.18,38.91,38.91,29006752161,38.01,38.01,29006752161
+미투온,201490,14,5850,5,-1430,-19.64,11713053,0,30390092,11713053,-19.64,0.00,38.54,38.54,71419983930,40.17,40.17,71419983930
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,15,14595,2,30,0.21,361944,169004,1000000,361944,0.21,214.16,36.19,36.19,5275384545,36.15,36.15,5275384545
+애경케미칼,161000,16,11420,2,1300,12.85,17387099,196371,48648709,17387099,12.85,8854.21,35.74,35.74,202978851465,36.54,36.54,202978851465
+KODEX 반도체레버리지,494310,17,12010,2,180,1.52,3160623,1980402,9050000,3160623,1.52,159.60,34.92,34.92,37940865007,34.91,34.91,37940865007
+나인테크,267320,18,4840,2,515,11.91,18590543,3380022,53398327,18590543,11.91,550.01,34.81,34.81,89941305769,34.80,34.80,89941305769
+에코플라스틱,038110,19,3270,2,70,2.19,14309569,1696762,41169370,14309569,2.19,843.35,34.76,34.76,50794336089,37.73,37.73,50794336089
+세아메카닉스,396300,20,3510,2,250,7.67,9041231,1618478,26489500,9041231,7.67,558.63,34.13,34.13,32671451330,35.14,35.14,32671451330
+스맥,099440,21,3775,2,425,12.69,13496556,854374,40243394,13496556,12.69,1579.70,33.54,33.54,51157754874,33.67,33.67,51157754874
+피아이이,452450,22,10050,3,0,0.00,11724970,6810561,35826000,11724970,0.00,172.16,32.73,32.73,122689117325,34.08,34.08,122689117325
+대보마그네틱,290670,23,19800,2,1140,6.11,2569356,370804,7857660,2569356,6.11,692.91,32.70,32.70,55481342820,35.66,35.66,55481342820
+KODEX 레버리지,122630,24,23225,5,-405,-1.71,33696278,29845530,104700000,33696278,-1.71,112.90,32.18,32.18,777483013012,31.97,31.97,777483013012
+TIGER 인터넷TOP10,365000,25,4685,5,-370,-7.32,5511956,4126999,17350000,5511956,-7.32,133.56,31.77,31.77,26019569052,32.01,32.01,26019569052
+KODEX 증권,102970,26,14175,5,-470,-3.21,5730882,3145073,18100000,5730882,-3.21,182.22,31.66,31.66,79920005641,31.15,31.15,79920005641
+PLUS 미국S&P500미국채혼합50액티브,0057H0,27,10115,5,-45,-0.44,233925,183349,800000,233925,-0.44,127.58,29.24,29.24,2366429376,29.24,29.24,2366429376
+ACE AI반도체포커스,469150,28,16005,2,280,1.78,901777,352415,3200000,901777,1.78,255.88,28.18,28.18,14417249587,28.15,28.15,14417249587
+윌비스,008600,29,474,2,43,9.98,18547459,384625,67236039,18547459,9.98,4822.22,27.59,27.59,9463385915,29.69,29.69,9463385915
+SOL 반도체후공정,475310,30,11700,2,335,2.95,356568,109591,1300000,356568,2.95,325.36,27.43,27.43,4158732296,27.34,27.34,4158732296
diff --git a/top30/20250626/top30-avtr-20250626-150001.csv b/top30/20250626/top30-avtr-20250626-150001.csv
new file mode 100644
index 000000000000..dd48709e43e5
--- /dev/null
+++ b/top30/20250626/top30-avtr-20250626-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9065,5,-380,-4.02,1229300,131755,820000,1229300,-4.02,933.02,149.91,149.91,11272726213,151.65,151.65,11272726213
+폴라리스세원,234100,2,1602,2,108,7.23,79789980,72067112,65524325,79789980,7.23,110.72,121.77,121.77,137328321809,130.83,130.83,137328321809
+메가터치,446540,3,4270,2,145,3.52,22240699,271131,20771000,22240699,3.52,8202.93,107.08,107.08,102737530223,115.84,115.84,102737530223
+오가노이드사이언스,476040,4,37450,2,7750,26.09,5565815,182347,6546309,5565815,26.09,3052.32,85.02,85.02,197030249475,80.37,80.37,197030249475
+센서뷰,321370,5,1567,2,160,11.37,22850352,9971786,42199823,22850352,11.37,229.15,54.15,54.15,37087261428,56.08,56.08,37087261428
+인산가,277410,6,1338,2,72,5.69,20515968,59440,38356789,20515968,5.69,9999.99,53.49,53.49,29754792564,57.98,57.98,29754792564
+오늘이엔엠,192410,7,1645,2,125,8.22,6818366,2530736,14235530,6818366,8.22,269.42,47.90,47.90,12034015535,51.39,51.39,12034015535
+로킷헬스케어,376900,8,15510,2,810,5.51,6906073,808254,15417639,6906073,5.51,854.44,44.79,44.79,107989258475,45.16,45.16,107989258475
+우진엔텍,457550,9,36800,2,2000,5.75,4028750,1035003,9271339,4028750,5.75,389.25,43.45,43.45,149984162400,43.96,43.96,149984162400
+유라클,088340,10,20800,5,-850,-3.93,1826055,244214,4358068,1826055,-3.93,747.73,41.90,41.90,42389442050,46.76,46.76,42389442050
+미투온,201490,11,5550,5,-1730,-23.76,12709537,0,30390092,12709537,-23.76,0.00,41.82,41.82,77024389475,45.67,45.67,77024389475
+KODEX 200선물인버스2X,252670,12,1419,2,26,1.87,400321930,340247744,963200000,400321930,1.87,117.66,41.56,41.56,570891537244,41.77,41.77,570891537244
+KODEX 코스닥150선물인버스,251340,13,3625,2,50,1.40,30023479,25809376,73900000,30023479,1.40,116.33,40.63,40.63,108587733700,40.53,40.53,108587733700
+자이글,234920,14,5640,1,1300,29.95,5264719,111911,13530910,5264719,29.95,4704.38,38.91,38.91,29008004241,38.01,38.01,29008004241
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,15,14570,2,5,0.03,385673,169004,1000000,385673,0.03,228.20,38.57,38.57,5621437145,38.58,38.58,5621437145
+애경케미칼,161000,16,11450,2,1330,13.14,17476331,196371,48648709,17476331,13.14,8899.65,35.92,35.92,203996006195,36.62,36.62,203996006195
+KODEX 반도체레버리지,494310,17,11980,2,150,1.27,3184246,1980402,9050000,3184246,1.27,160.79,35.19,35.19,38224039117,35.26,35.26,38224039117
+나인테크,267320,18,4835,2,510,11.79,18698925,3380022,53398327,18698925,11.79,553.22,35.02,35.02,90466806653,35.04,35.04,90466806653
+세아메카닉스,396300,19,3560,2,300,9.20,9260536,1618478,26489500,9260536,9.20,572.18,34.96,34.96,33451664325,35.47,35.47,33451664325
+에코플라스틱,038110,20,3265,2,65,2.03,14342818,1696762,41169370,14342818,2.03,845.31,34.84,34.84,50902909349,37.87,37.87,50902909349
+스맥,099440,21,3785,2,435,12.99,13892378,854374,40243394,13892378,12.99,1626.03,34.52,34.52,52671482269,34.58,34.58,52671482269
+대보마그네틱,290670,22,19740,2,1080,5.79,2587858,370804,7857660,2587858,5.79,697.90,32.93,32.93,55846862220,36.00,36.00,55846862220
+피아이이,452450,23,10070,2,20,0.20,11759661,6810561,35826000,11759661,0.20,172.67,32.82,32.82,123037581500,34.10,34.10,123037581500
+KODEX 레버리지,122630,24,23200,5,-430,-1.82,34176321,29845530,104700000,34176321,-1.82,114.51,32.64,32.64,788631025464,32.47,32.47,788631025464
+KODEX 증권,102970,25,14150,5,-495,-3.38,5838159,3145073,18100000,5838159,-3.38,185.63,32.26,32.26,81440105669,31.80,31.80,81440105669
+TIGER 인터넷TOP10,365000,26,4675,5,-380,-7.52,5572767,4126999,17350000,5572767,-7.52,135.03,32.12,32.12,26304628476,32.43,32.43,26304628476
+엔비티,236810,27,4140,2,890,27.38,5430459,207445,16975426,5430459,27.38,2617.78,31.99,31.99,19155968395,27.26,27.26,19155968395
+PLUS 미국S&P500미국채혼합50액티브,0057H0,28,10115,5,-45,-0.44,233925,183349,800000,233925,-0.44,127.58,29.24,29.24,2366429376,29.24,29.24,2366429376
+ACE AI반도체포커스,469150,29,16005,2,280,1.78,913980,352415,3200000,913980,1.78,259.35,28.56,28.56,14612650062,28.53,28.53,14612650062
+윌비스,008600,30,477,2,46,10.67,18735933,384625,67236039,18735933,10.67,4871.22,27.87,27.87,9553494344,29.79,29.79,9553494344
diff --git a/top30/20250626/top30-avtr-20250626-151001.csv b/top30/20250626/top30-avtr-20250626-151001.csv
new file mode 100644
index 000000000000..897014736fc0
--- /dev/null
+++ b/top30/20250626/top30-avtr-20250626-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9080,5,-365,-3.86,1229548,131755,820000,1229548,-3.86,933.21,149.94,149.94,11274979183,151.43,151.43,11274979183
+폴라리스세원,234100,2,1575,2,81,5.42,80460375,72067112,65524325,80460375,5.42,111.65,122.79,122.79,138390327633,134.10,134.10,138390327633
+메가터치,446540,3,4260,2,135,3.27,22303491,271131,20771000,22303491,3.27,8226.09,107.38,107.38,103005293746,116.41,116.41,103005293746
+오가노이드사이언스,476040,4,36000,2,6300,21.21,5908983,182347,6546309,5908983,21.21,3240.52,90.26,90.26,209562361400,88.92,88.92,209562361400
+센서뷰,321370,5,1597,2,190,13.50,23076786,9971786,42199823,23076786,13.50,231.42,54.68,54.68,37445983981,55.56,55.56,37445983981
+인산가,277410,6,1338,2,72,5.69,20707594,59440,38356789,20707594,5.69,9999.99,53.99,53.99,30011912196,58.48,58.48,30011912196
+엔비티,236810,7,4225,1,975,30.00,8293428,207445,16975426,8293428,30.00,3997.89,48.86,48.86,31019523076,43.25,43.25,31019523076
+오늘이엔엠,192410,8,1659,2,139,9.14,6937565,2530736,14235530,6937565,9.14,274.13,48.73,48.73,12233186994,51.80,51.80,12233186994
+로킷헬스케어,376900,9,15270,2,570,3.88,7023422,808254,15417639,7023422,3.88,868.96,45.55,45.55,109793403630,46.64,46.64,109793403630
+우진엔텍,457550,10,36650,2,1850,5.32,4076868,1035003,9271339,4076868,5.32,393.90,43.97,43.97,151741368650,44.66,44.66,151741368650
+미투온,201490,11,5480,5,-1800,-24.73,13341861,0,30390092,13341861,-24.73,0.00,43.90,43.90,80478771165,48.32,48.32,80478771165
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,12,14580,2,15,0.10,430024,169004,1000000,430024,0.10,254.45,43.00,43.00,6268024680,42.99,42.99,6268024680
+유라클,088340,13,20800,5,-850,-3.93,1836817,244214,4358068,1836817,-3.93,752.13,42.15,42.15,42613267150,47.01,47.01,42613267150
+KODEX 200선물인버스2X,252670,14,1424,2,31,2.23,404294127,340247744,963200000,404294127,2.23,118.82,41.97,41.97,576537936562,42.03,42.03,576537936562
+KODEX 코스닥150선물인버스,251340,15,3620,2,45,1.26,30576383,25809376,73900000,30576383,1.26,118.47,41.38,41.38,110589361154,41.34,41.34,110589361154
+자이글,234920,16,5640,1,1300,29.95,5264964,111911,13530910,5264964,29.95,4704.60,38.91,38.91,29009386041,38.01,38.01,29009386041
+애경케미칼,161000,17,11420,2,1300,12.85,17543503,196371,48648709,17543503,12.85,8933.86,36.06,36.06,204763679705,36.86,36.86,204763679705
+KODEX 반도체레버리지,494310,18,11940,2,110,0.93,3219722,1980402,9050000,3219722,0.93,162.58,35.58,35.58,38648634387,35.77,35.77,38648634387
+스맥,099440,19,3830,2,480,14.33,14211122,854374,40243394,14211122,14.33,1663.34,35.31,35.31,53881160374,34.96,34.96,53881160374
+세아메카닉스,396300,20,3555,2,295,9.05,9351049,1618478,26489500,9351049,9.05,577.77,35.30,35.30,33773341820,35.86,35.86,33773341820
+나인테크,267320,21,4845,2,520,12.02,18822022,3380022,53398327,18822022,12.02,556.86,35.25,35.25,91061609333,35.20,35.20,91061609333
+에코플라스틱,038110,22,3260,2,60,1.88,14435909,1696762,41169370,14435909,1.88,850.79,35.06,35.06,51205749277,38.15,38.15,51205749277
+대보마그네틱,290670,23,19740,2,1080,5.79,2597441,370804,7857660,2597441,5.79,700.49,33.06,33.06,56036178630,36.13,36.13,56036178630
+KODEX 레버리지,122630,24,23125,5,-505,-2.14,34604070,29845530,104700000,34604070,-2.14,115.94,33.05,33.05,798537446974,32.98,32.98,798537446974
+피아이이,452450,25,10030,5,-20,-0.20,11818363,6810561,35826000,11818363,-0.20,173.53,32.99,32.99,123626782390,34.40,34.40,123626782390
+KODEX 증권,102970,26,14100,5,-545,-3.72,5894421,3145073,18100000,5894421,-3.72,187.42,32.57,32.57,82234186046,32.22,32.22,82234186046
+TIGER 인터넷TOP10,365000,27,4675,5,-380,-7.52,5636427,4126999,17350000,5636427,-7.52,136.57,32.49,32.49,26602598816,32.80,32.80,26602598816
+PLUS 미국S&P500미국채혼합50액티브,0057H0,28,10110,5,-50,-0.49,234022,183349,800000,234022,-0.49,127.64,29.25,29.25,2367410051,29.27,29.27,2367410051
+ACE AI반도체포커스,469150,29,15950,2,225,1.43,918568,352415,3200000,918568,1.43,260.65,28.71,28.71,14685926272,28.77,28.77,14685926272
+윌비스,008600,30,476,2,45,10.44,18924858,384625,67236039,18924858,10.44,4920.34,28.15,28.15,9643132902,30.13,30.13,9643132902
diff --git a/top30/20250626/top30-avtr-20250626-152002.csv b/top30/20250626/top30-avtr-20250626-152002.csv
new file mode 100644
index 000000000000..aacfe908caa3
--- /dev/null
+++ b/top30/20250626/top30-avtr-20250626-152002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9075,5,-370,-3.92,1230049,131755,820000,1230049,-3.92,933.59,150.01,150.01,11279524328,151.58,151.58,11279524328
+폴라리스세원,234100,2,1573,2,79,5.29,81175212,72067112,65524325,81175212,5.29,112.64,123.89,123.89,139509340619,135.35,135.35,139509340619
+메가터치,446540,3,4270,2,145,3.52,22437401,271131,20771000,22437401,3.52,8275.48,108.02,108.02,103575421489,116.78,116.78,103575421489
+오가노이드사이언스,476040,4,35850,2,6150,20.71,6082361,182347,6546309,6082361,20.71,3335.60,92.91,92.91,215783647000,91.95,91.95,215783647000
+센서뷰,321370,5,1571,2,164,11.66,23260917,9971786,42199823,23260917,11.66,233.27,55.12,55.12,37736765375,56.92,56.92,37736765375
+인산가,277410,6,1330,2,64,5.06,20985393,59440,38356789,20985393,5.06,9999.99,54.71,54.71,30381866026,59.56,59.56,30381866026
+엔비티,236810,7,4225,1,975,30.00,8681973,207445,16975426,8681973,30.00,4185.19,51.14,51.14,32659617836,45.54,45.54,32659617836
+오늘이엔엠,192410,8,1646,2,126,8.29,7034743,2530736,14235530,7034743,8.29,277.97,49.42,49.42,12391785748,52.88,52.88,12391785748
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,9,14480,5,-85,-0.58,466295,169004,1000000,466295,-0.58,275.91,46.63,46.63,6794616435,46.92,46.92,6794616435
+로킷헬스케어,376900,10,15240,2,540,3.67,7110288,808254,15417639,7110288,3.67,879.71,46.12,46.12,111119071185,47.29,47.29,111119071185
+미투온,201490,11,5640,5,-1640,-22.53,13790851,0,30390092,13790851,-22.53,0.00,45.38,45.38,82999679175,48.42,48.42,82999679175
+우진엔텍,457550,12,36600,2,1800,5.17,4111519,1035003,9271339,4111519,5.17,397.25,44.35,44.35,153003835725,45.09,45.09,153003835725
+KODEX 200선물인버스2X,252670,13,1425,2,32,2.30,409286621,340247744,963200000,409286621,2.30,120.29,42.49,42.49,583655392395,42.52,42.52,583655392395
+KODEX 코스닥150선물인버스,251340,14,3620,2,45,1.26,31348372,25809376,73900000,31348372,1.26,121.46,42.42,42.42,113384624078,42.38,42.38,113384624078
+유라클,088340,15,20850,5,-800,-3.70,1845705,244214,4358068,1845705,-3.70,755.77,42.35,42.35,42798033450,47.10,47.10,42798033450
+자이글,234920,16,5640,1,1300,29.95,5266796,111911,13530910,5266796,29.95,4706.24,38.92,38.92,29019718521,38.03,38.03,29019718521
+애경케미칼,161000,17,11400,2,1280,12.65,17687059,196371,48648709,17687059,12.65,9006.96,36.36,36.36,206398077465,37.22,37.22,206398077465
+스맥,099440,18,3810,2,460,13.73,14480714,854374,40243394,14480714,13.73,1694.89,35.98,35.98,54912300839,35.81,35.81,54912300839
+세아메카닉스,396300,19,3570,2,310,9.51,9486956,1618478,26489500,9486956,9.51,586.17,35.81,35.81,34258595884,36.23,36.23,34258595884
+나인테크,267320,20,4850,2,525,12.14,19056849,3380022,53398327,19056849,12.14,563.81,35.69,35.69,92202962342,35.60,35.60,92202962342
+KODEX 반도체레버리지,494310,21,11960,2,130,1.10,3228811,1980402,9050000,3228811,1.10,163.04,35.68,35.68,38757359063,35.81,35.81,38757359063
+에코플라스틱,038110,22,3240,2,40,1.25,14516912,1696762,41169370,14516912,1.25,855.57,35.26,35.26,51469168276,38.59,38.59,51469168276
+KODEX 레버리지,122630,23,23110,5,-520,-2.20,35106778,29845530,104700000,35106778,-2.20,117.63,33.53,33.53,810147653275,33.48,33.48,810147653275
+대보마그네틱,290670,24,19960,2,1300,6.97,2627382,370804,7857660,2627382,6.97,708.56,33.44,33.44,56629974995,36.11,36.11,56629974995
+피아이이,452450,25,10040,5,-10,-0.10,11906974,6810561,35826000,11906974,-0.10,174.83,33.24,33.24,124515727135,34.62,34.62,124515727135
+KODEX 증권,102970,26,14105,5,-540,-3.69,5988510,3145073,18100000,5988510,-3.69,190.41,33.09,33.09,83560105683,32.73,32.73,83560105683
+TIGER 인터넷TOP10,365000,27,4675,5,-380,-7.52,5739816,4126999,17350000,5739816,-7.52,139.08,33.08,33.08,27085192809,33.39,33.39,27085192809
+PLUS 미국S&P500미국채혼합50액티브,0057H0,28,10135,5,-25,-0.25,238123,183349,800000,238123,-0.25,129.87,29.77,29.77,2408963686,29.71,29.71,2408963686
+ACE AI반도체포커스,469150,29,15950,2,225,1.43,922179,352415,3200000,922179,1.43,261.67,28.82,28.82,14743540449,28.89,28.89,14743540449
+윌비스,008600,30,471,2,40,9.28,19110797,384625,67236039,19110797,9.28,4968.68,28.42,28.42,9730771952,30.73,30.73,9730771952
diff --git a/top30/20250626/top30-avtr-20250626-153001.csv b/top30/20250626/top30-avtr-20250626-153001.csv
new file mode 100644
index 000000000000..aacfe908caa3
--- /dev/null
+++ b/top30/20250626/top30-avtr-20250626-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9075,5,-370,-3.92,1230049,131755,820000,1230049,-3.92,933.59,150.01,150.01,11279524328,151.58,151.58,11279524328
+폴라리스세원,234100,2,1573,2,79,5.29,81175212,72067112,65524325,81175212,5.29,112.64,123.89,123.89,139509340619,135.35,135.35,139509340619
+메가터치,446540,3,4270,2,145,3.52,22437401,271131,20771000,22437401,3.52,8275.48,108.02,108.02,103575421489,116.78,116.78,103575421489
+오가노이드사이언스,476040,4,35850,2,6150,20.71,6082361,182347,6546309,6082361,20.71,3335.60,92.91,92.91,215783647000,91.95,91.95,215783647000
+센서뷰,321370,5,1571,2,164,11.66,23260917,9971786,42199823,23260917,11.66,233.27,55.12,55.12,37736765375,56.92,56.92,37736765375
+인산가,277410,6,1330,2,64,5.06,20985393,59440,38356789,20985393,5.06,9999.99,54.71,54.71,30381866026,59.56,59.56,30381866026
+엔비티,236810,7,4225,1,975,30.00,8681973,207445,16975426,8681973,30.00,4185.19,51.14,51.14,32659617836,45.54,45.54,32659617836
+오늘이엔엠,192410,8,1646,2,126,8.29,7034743,2530736,14235530,7034743,8.29,277.97,49.42,49.42,12391785748,52.88,52.88,12391785748
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,9,14480,5,-85,-0.58,466295,169004,1000000,466295,-0.58,275.91,46.63,46.63,6794616435,46.92,46.92,6794616435
+로킷헬스케어,376900,10,15240,2,540,3.67,7110288,808254,15417639,7110288,3.67,879.71,46.12,46.12,111119071185,47.29,47.29,111119071185
+미투온,201490,11,5640,5,-1640,-22.53,13790851,0,30390092,13790851,-22.53,0.00,45.38,45.38,82999679175,48.42,48.42,82999679175
+우진엔텍,457550,12,36600,2,1800,5.17,4111519,1035003,9271339,4111519,5.17,397.25,44.35,44.35,153003835725,45.09,45.09,153003835725
+KODEX 200선물인버스2X,252670,13,1425,2,32,2.30,409286621,340247744,963200000,409286621,2.30,120.29,42.49,42.49,583655392395,42.52,42.52,583655392395
+KODEX 코스닥150선물인버스,251340,14,3620,2,45,1.26,31348372,25809376,73900000,31348372,1.26,121.46,42.42,42.42,113384624078,42.38,42.38,113384624078
+유라클,088340,15,20850,5,-800,-3.70,1845705,244214,4358068,1845705,-3.70,755.77,42.35,42.35,42798033450,47.10,47.10,42798033450
+자이글,234920,16,5640,1,1300,29.95,5266796,111911,13530910,5266796,29.95,4706.24,38.92,38.92,29019718521,38.03,38.03,29019718521
+애경케미칼,161000,17,11400,2,1280,12.65,17687059,196371,48648709,17687059,12.65,9006.96,36.36,36.36,206398077465,37.22,37.22,206398077465
+스맥,099440,18,3810,2,460,13.73,14480714,854374,40243394,14480714,13.73,1694.89,35.98,35.98,54912300839,35.81,35.81,54912300839
+세아메카닉스,396300,19,3570,2,310,9.51,9486956,1618478,26489500,9486956,9.51,586.17,35.81,35.81,34258595884,36.23,36.23,34258595884
+나인테크,267320,20,4850,2,525,12.14,19056849,3380022,53398327,19056849,12.14,563.81,35.69,35.69,92202962342,35.60,35.60,92202962342
+KODEX 반도체레버리지,494310,21,11960,2,130,1.10,3228811,1980402,9050000,3228811,1.10,163.04,35.68,35.68,38757359063,35.81,35.81,38757359063
+에코플라스틱,038110,22,3240,2,40,1.25,14516912,1696762,41169370,14516912,1.25,855.57,35.26,35.26,51469168276,38.59,38.59,51469168276
+KODEX 레버리지,122630,23,23110,5,-520,-2.20,35106778,29845530,104700000,35106778,-2.20,117.63,33.53,33.53,810147653275,33.48,33.48,810147653275
+대보마그네틱,290670,24,19960,2,1300,6.97,2627382,370804,7857660,2627382,6.97,708.56,33.44,33.44,56629974995,36.11,36.11,56629974995
+피아이이,452450,25,10040,5,-10,-0.10,11906974,6810561,35826000,11906974,-0.10,174.83,33.24,33.24,124515727135,34.62,34.62,124515727135
+KODEX 증권,102970,26,14105,5,-540,-3.69,5988510,3145073,18100000,5988510,-3.69,190.41,33.09,33.09,83560105683,32.73,32.73,83560105683
+TIGER 인터넷TOP10,365000,27,4675,5,-380,-7.52,5739816,4126999,17350000,5739816,-7.52,139.08,33.08,33.08,27085192809,33.39,33.39,27085192809
+PLUS 미국S&P500미국채혼합50액티브,0057H0,28,10135,5,-25,-0.25,238123,183349,800000,238123,-0.25,129.87,29.77,29.77,2408963686,29.71,29.71,2408963686
+ACE AI반도체포커스,469150,29,15950,2,225,1.43,922179,352415,3200000,922179,1.43,261.67,28.82,28.82,14743540449,28.89,28.89,14743540449
+윌비스,008600,30,471,2,40,9.28,19110797,384625,67236039,19110797,9.28,4968.68,28.42,28.42,9730771952,30.73,30.73,9730771952
diff --git a/top30/20250626/top30-avtr-20250626-154001.csv b/top30/20250626/top30-avtr-20250626-154001.csv
new file mode 100644
index 000000000000..c196503c698a
--- /dev/null
+++ b/top30/20250626/top30-avtr-20250626-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9100,5,-345,-3.65,1230147,131755,820000,1230147,-3.65,933.66,150.02,150.02,11280416128,151.17,151.17,11280416128
+폴라리스세원,234100,2,1565,2,71,4.75,81476560,72067112,65524325,81476560,4.75,113.06,124.35,124.35,139980950239,136.51,136.51,139980950239
+메가터치,446540,3,4260,2,135,3.27,22476220,271131,20771000,22476220,3.27,8289.80,108.21,108.21,103740790429,117.24,117.24,103740790429
+오가노이드사이언스,476040,4,35500,2,5800,19.53,6131805,182347,6546309,6131805,19.53,3362.71,93.67,93.67,217538909000,93.61,93.61,217538909000
+센서뷰,321370,5,1578,2,171,12.15,23344518,9971786,42199823,23344518,12.15,234.11,55.32,55.32,37868687753,56.87,56.87,37868687753
+인산가,277410,6,1350,2,84,6.64,21090988,59440,38356789,21090988,6.64,9999.99,54.99,54.99,30524419276,58.95,58.95,30524419276
+엔비티,236810,7,4225,1,975,30.00,8740229,207445,16975426,8740229,30.00,4213.28,51.49,51.49,32905749436,45.88,45.88,32905749436
+오늘이엔엠,192410,8,1682,2,162,10.66,7079315,2530736,14235530,7079315,10.66,279.73,49.73,49.73,12466755852,52.07,52.07,12466755852
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,9,14460,5,-105,-0.72,466399,169004,1000000,466399,-0.72,275.97,46.64,46.64,6796120275,47.00,47.00,6796120275
+로킷헬스케어,376900,10,15240,2,540,3.67,7142181,808254,15417639,7142181,3.67,883.66,46.32,46.32,111605120505,47.50,47.50,111605120505
+미투온,201490,11,5590,5,-1690,-23.21,13937432,0,30390092,13937432,-23.21,0.00,45.86,45.86,83819066965,49.34,49.34,83819066965
+우진엔텍,457550,12,36600,2,1800,5.17,4126049,1035003,9271339,4126049,5.17,398.65,44.50,44.50,153535633725,45.25,45.25,153535633725
+KODEX 코스닥150선물인버스,251340,13,3615,2,40,1.12,31723071,25809376,73900000,31723071,1.12,122.91,42.93,42.93,114739160963,42.95,42.95,114739160963
+KODEX 200선물인버스2X,252670,14,1422,2,29,2.08,413450050,340247744,963200000,413450050,2.08,121.51,42.92,42.92,589575788433,43.05,43.05,589575788433
+유라클,088340,15,20700,5,-950,-4.39,1852593,244214,4358068,1852593,-4.39,758.59,42.51,42.51,42940615050,47.60,47.60,42940615050
+자이글,234920,16,5640,1,1300,29.95,5268995,111911,13530910,5268995,29.95,4708.20,38.94,38.94,29032120881,38.04,38.04,29032120881
+애경케미칼,161000,17,11420,2,1300,12.85,17782706,196371,48648709,17782706,12.85,9055.67,36.55,36.55,207490366205,37.35,37.35,207490366205
+스맥,099440,18,3775,2,425,12.69,14552514,854374,40243394,14552514,12.69,1703.30,36.16,36.16,55183345839,36.32,36.32,55183345839
+세아메카닉스,396300,19,3565,2,305,9.36,9562319,1618478,26489500,9562319,9.36,590.82,36.10,36.10,34527264979,36.56,36.56,34527264979
+나인테크,267320,20,4850,2,525,12.14,19129017,3380022,53398327,19129017,12.14,565.94,35.82,35.82,92552977142,35.74,35.74,92552977142
+KODEX 반도체레버리지,494310,21,12035,2,205,1.73,3231112,1980402,9050000,3231112,1.73,163.15,35.70,35.70,38785051598,35.61,35.61,38785051598
+에코플라스틱,038110,22,3235,2,35,1.09,14600788,1696762,41169370,14600788,1.09,860.51,35.47,35.47,51740507136,38.85,38.85,51740507136
+KODEX 레버리지,122630,23,23175,5,-455,-1.93,35315923,29845530,104700000,35315923,-1.93,118.33,33.73,33.73,814994588650,33.59,33.59,814994588650
+대보마그네틱,290670,24,20150,2,1490,7.98,2644036,370804,7857660,2644036,7.98,713.05,33.65,33.65,56965553095,35.98,35.98,56965553095
+피아이이,452450,25,10020,5,-30,-0.30,11955522,6810561,35826000,11955522,-0.30,175.54,33.37,33.37,125002178095,34.82,34.82,125002178095
+KODEX 증권,102970,26,14115,5,-530,-3.62,6039428,3145073,18100000,6039428,-3.62,192.03,33.37,33.37,84278813253,32.99,32.99,84278813253
+TIGER 인터넷TOP10,365000,27,4670,5,-385,-7.62,5778360,4126999,17350000,5778360,-7.62,140.01,33.30,33.30,27265193289,33.65,33.65,27265193289
+PLUS 미국S&P500미국채혼합50액티브,0057H0,28,10135,5,-25,-0.25,240132,183349,800000,240132,-0.25,130.97,30.02,30.02,2429324901,29.96,29.96,2429324901
+ACE AI반도체포커스,469150,29,16010,2,285,1.81,923571,352415,3200000,923571,1.81,262.07,28.86,28.86,14765826369,28.82,28.82,14765826369
+윌비스,008600,30,468,2,37,8.58,19176393,384625,67236039,19176393,8.58,4985.74,28.52,28.52,9761470880,31.02,31.02,9761470880
diff --git a/top30/20250626/top30-avtr-20250626-155001.csv b/top30/20250626/top30-avtr-20250626-155001.csv
new file mode 100644
index 000000000000..799f08db4709
--- /dev/null
+++ b/top30/20250626/top30-avtr-20250626-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9100,5,-345,-3.65,1230147,131755,820000,1230147,-3.65,933.66,150.02,150.02,11280416128,151.17,151.17,11280416128
+폴라리스세원,234100,2,1565,2,71,4.75,81497811,72067112,65524325,81497811,4.75,113.09,124.38,124.38,140014208054,136.54,136.54,140014208054
+메가터치,446540,3,4260,2,135,3.27,22477207,271131,20771000,22477207,3.27,8290.17,108.21,108.21,103744995049,117.25,117.25,103744995049
+오가노이드사이언스,476040,4,35500,2,5800,19.53,6134171,182347,6546309,6134171,19.53,3364.01,93.70,93.70,217622902000,93.64,93.64,217622902000
+센서뷰,321370,5,1578,2,171,12.15,23353205,9971786,42199823,23353205,12.15,234.19,55.34,55.34,37882395839,56.89,56.89,37882395839
+인산가,277410,6,1350,2,84,6.64,21106088,59440,38356789,21106088,6.64,9999.99,55.03,55.03,30544804276,58.99,58.99,30544804276
+엔비티,236810,7,4225,1,975,30.00,8747146,207445,16975426,8747146,30.00,4216.61,51.53,51.53,32934973761,45.92,45.92,32934973761
+오늘이엔엠,192410,8,1682,2,162,10.66,7083935,2530736,14235530,7083935,10.66,279.92,49.76,49.76,12474526692,52.10,52.10,12474526692
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,9,14460,5,-105,-0.72,466399,169004,1000000,466399,-0.72,275.97,46.64,46.64,6796120275,47.00,47.00,6796120275
+로킷헬스케어,376900,10,15240,2,540,3.67,7142397,808254,15417639,7142397,3.67,883.68,46.33,46.33,111608412345,47.50,47.50,111608412345
+미투온,201490,11,5590,5,-1690,-23.21,13964223,0,30390092,13964223,-23.21,0.00,45.95,45.95,83968828655,49.43,49.43,83968828655
+우진엔텍,457550,12,36600,2,1800,5.17,4126312,1035003,9271339,4126312,5.17,398.68,44.51,44.51,153545259525,45.25,45.25,153545259525
+KODEX 200선물인버스2X,252670,13,1422,2,29,2.08,413953053,340247744,963200000,413953053,2.08,121.66,42.98,42.98,590291058699,43.10,43.10,590291058699
+KODEX 코스닥150선물인버스,251340,14,3615,2,40,1.12,31726578,25809376,73900000,31726578,1.12,122.93,42.93,42.93,114751838768,42.95,42.95,114751838768
+유라클,088340,15,20700,5,-950,-4.39,1852949,244214,4358068,1852949,-4.39,758.74,42.52,42.52,42947984250,47.61,47.61,42947984250
+자이글,234920,16,5640,1,1300,29.95,5268996,111911,13530910,5268996,29.95,4708.20,38.94,38.94,29032126521,38.04,38.04,29032126521
+애경케미칼,161000,17,11420,2,1300,12.85,17782762,196371,48648709,17782762,12.85,9055.70,36.55,36.55,207491005725,37.35,37.35,207491005725
+스맥,099440,18,3775,2,425,12.69,14553126,854374,40243394,14553126,12.69,1703.37,36.16,36.16,55185656139,36.33,36.33,55185656139
+세아메카닉스,396300,19,3565,2,305,9.36,9565381,1618478,26489500,9565381,9.36,591.01,36.11,36.11,34538181009,36.57,36.57,34538181009
+나인테크,267320,20,4850,2,525,12.14,19132475,3380022,53398327,19132475,12.14,566.05,35.83,35.83,92569748442,35.74,35.74,92569748442
+KODEX 반도체레버리지,494310,21,12035,2,205,1.73,3231116,1980402,9050000,3231116,1.73,163.15,35.70,35.70,38785099738,35.61,35.61,38785099738
+에코플라스틱,038110,22,3235,2,35,1.09,14602676,1696762,41169370,14602676,1.09,860.62,35.47,35.47,51746614816,38.85,38.85,51746614816
+KODEX 레버리지,122630,23,23175,5,-455,-1.93,35338499,29845530,104700000,35338499,-1.93,118.40,33.75,33.75,815517787450,33.61,33.61,815517787450
+대보마그네틱,290670,24,20150,2,1490,7.98,2644526,370804,7857660,2644526,7.98,713.19,33.66,33.66,56975426595,35.98,35.98,56975426595
+피아이이,452450,25,10020,5,-30,-0.30,11957979,6810561,35826000,11957979,-0.30,175.58,33.38,33.38,125026797235,34.83,34.83,125026797235
+KODEX 증권,102970,26,14115,5,-530,-3.62,6039585,3145073,18100000,6039585,-3.62,192.03,33.37,33.37,84281029308,32.99,32.99,84281029308
+TIGER 인터넷TOP10,365000,27,4670,5,-385,-7.62,5778360,4126999,17350000,5778360,-7.62,140.01,33.30,33.30,27265193289,33.65,33.65,27265193289
+PLUS 미국S&P500미국채혼합50액티브,0057H0,28,10135,5,-25,-0.25,240132,183349,800000,240132,-0.25,130.97,30.02,30.02,2429324901,29.96,29.96,2429324901
+ACE AI반도체포커스,469150,29,16010,2,285,1.81,923571,352415,3200000,923571,1.81,262.07,28.86,28.86,14765826369,28.82,28.82,14765826369
+윌비스,008600,30,468,2,37,8.58,19180779,384625,67236039,19180779,8.58,4986.88,28.53,28.53,9763523528,31.03,31.03,9763523528
diff --git a/top30/20250626/top30-avtr-20250626-160000.csv b/top30/20250626/top30-avtr-20250626-160000.csv
new file mode 100644
index 000000000000..28d4c4de3a64
--- /dev/null
+++ b/top30/20250626/top30-avtr-20250626-160000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9100,5,-345,-3.65,1230147,131755,820000,1230147,-3.65,933.66,150.02,150.02,11280416128,151.17,151.17,11280416128
+폴라리스세원,234100,2,1565,2,71,4.75,81501822,72067112,65524325,81501822,4.75,113.09,124.38,124.38,140020485269,136.54,136.54,140020485269
+메가터치,446540,3,4260,2,135,3.27,22477424,271131,20771000,22477424,3.27,8290.25,108.22,108.22,103745919469,117.25,117.25,103745919469
+오가노이드사이언스,476040,4,35500,2,5800,19.53,6139152,182347,6546309,6139152,19.53,3366.74,93.78,93.78,217799727500,93.72,93.72,217799727500
+센서뷰,321370,5,1578,2,171,12.15,23354565,9971786,42199823,23354565,12.15,234.21,55.34,55.34,37884541919,56.89,56.89,37884541919
+인산가,277410,6,1350,2,84,6.64,21106344,59440,38356789,21106344,6.64,9999.99,55.03,55.03,30545149876,58.99,58.99,30545149876
+엔비티,236810,7,4225,1,975,30.00,8748516,207445,16975426,8748516,30.00,4217.27,51.54,51.54,32940762011,45.93,45.93,32940762011
+오늘이엔엠,192410,8,1682,2,162,10.66,7084141,2530736,14235530,7084141,10.66,279.92,49.76,49.76,12474873184,52.10,52.10,12474873184
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,9,14460,5,-105,-0.72,466399,169004,1000000,466399,-0.72,275.97,46.64,46.64,6796120275,47.00,47.00,6796120275
+로킷헬스케어,376900,10,15240,2,540,3.67,7142830,808254,15417639,7142830,3.67,883.74,46.33,46.33,111615011265,47.50,47.50,111615011265
+미투온,201490,11,5590,5,-1690,-23.21,13967450,0,30390092,13967450,-23.21,0.00,45.96,45.96,83986867585,49.44,49.44,83986867585
+우진엔텍,457550,12,36600,2,1800,5.17,4127835,1035003,9271339,4127835,5.17,398.82,44.52,44.52,153601001325,45.27,45.27,153601001325
+KODEX 200선물인버스2X,252670,13,1422,2,29,2.08,413985204,340247744,963200000,413985204,2.08,121.67,42.98,42.98,590336777421,43.10,43.10,590336777421
+KODEX 코스닥150선물인버스,251340,14,3615,2,40,1.12,31726578,25809376,73900000,31726578,1.12,122.93,42.93,42.93,114751838768,42.95,42.95,114751838768
+유라클,088340,15,20700,5,-950,-4.39,1853489,244214,4358068,1853489,-4.39,758.96,42.53,42.53,42959162250,47.62,47.62,42959162250
+자이글,234920,16,5640,1,1300,29.95,5269002,111911,13530910,5269002,29.95,4708.21,38.94,38.94,29032160361,38.04,38.04,29032160361
+애경케미칼,161000,17,11420,2,1300,12.85,17783108,196371,48648709,17783108,12.85,9055.87,36.55,36.55,207494957045,37.35,37.35,207494957045
+스맥,099440,18,3775,2,425,12.69,14553236,854374,40243394,14553236,12.69,1703.38,36.16,36.16,55186071389,36.33,36.33,55186071389
+세아메카닉스,396300,19,3565,2,305,9.36,9566538,1618478,26489500,9566538,9.36,591.08,36.11,36.11,34542305714,36.58,36.58,34542305714
+나인테크,267320,20,4850,2,525,12.14,19140946,3380022,53398327,19140946,12.14,566.30,35.85,35.85,92610832792,35.76,35.76,92610832792
+KODEX 반도체레버리지,494310,21,12035,2,205,1.73,3231116,1980402,9050000,3231116,1.73,163.15,35.70,35.70,38785099738,35.61,35.61,38785099738
+에코플라스틱,038110,22,3235,2,35,1.09,14609646,1696762,41169370,14609646,1.09,861.03,35.49,35.49,51769162766,38.87,38.87,51769162766
+KODEX 레버리지,122630,23,23175,5,-455,-1.93,35344555,29845530,104700000,35344555,-1.93,118.42,33.76,33.76,815658135250,33.62,33.62,815658135250
+대보마그네틱,290670,24,20150,2,1490,7.98,2644568,370804,7857660,2644568,7.98,713.20,33.66,33.66,56976272895,35.99,35.99,56976272895
+피아이이,452450,25,10020,5,-30,-0.30,11959137,6810561,35826000,11959137,-0.30,175.60,33.38,33.38,125038400395,34.83,34.83,125038400395
+KODEX 증권,102970,26,14115,5,-530,-3.62,6040190,3145073,18100000,6040190,-3.62,192.05,33.37,33.37,84289568883,32.99,32.99,84289568883
+TIGER 인터넷TOP10,365000,27,4670,5,-385,-7.62,5779141,4126999,17350000,5779141,-7.62,140.03,33.31,33.31,27268840559,33.66,33.66,27268840559
+PLUS 미국S&P500미국채혼합50액티브,0057H0,28,10135,5,-25,-0.25,240132,183349,800000,240132,-0.25,130.97,30.02,30.02,2429324901,29.96,29.96,2429324901
+ACE AI반도체포커스,469150,29,16010,2,285,1.81,923571,352415,3200000,923571,1.81,262.07,28.86,28.86,14765826369,28.82,28.82,14765826369
+윌비스,008600,30,468,2,37,8.58,19185173,384625,67236039,19185173,8.58,4988.02,28.53,28.53,9765579920,31.03,31.03,9765579920
diff --git a/top30/20250626/top30-avtr-20250626-161000.csv b/top30/20250626/top30-avtr-20250626-161000.csv
new file mode 100644
index 000000000000..28d4c4de3a64
--- /dev/null
+++ b/top30/20250626/top30-avtr-20250626-161000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9100,5,-345,-3.65,1230147,131755,820000,1230147,-3.65,933.66,150.02,150.02,11280416128,151.17,151.17,11280416128
+폴라리스세원,234100,2,1565,2,71,4.75,81501822,72067112,65524325,81501822,4.75,113.09,124.38,124.38,140020485269,136.54,136.54,140020485269
+메가터치,446540,3,4260,2,135,3.27,22477424,271131,20771000,22477424,3.27,8290.25,108.22,108.22,103745919469,117.25,117.25,103745919469
+오가노이드사이언스,476040,4,35500,2,5800,19.53,6139152,182347,6546309,6139152,19.53,3366.74,93.78,93.78,217799727500,93.72,93.72,217799727500
+센서뷰,321370,5,1578,2,171,12.15,23354565,9971786,42199823,23354565,12.15,234.21,55.34,55.34,37884541919,56.89,56.89,37884541919
+인산가,277410,6,1350,2,84,6.64,21106344,59440,38356789,21106344,6.64,9999.99,55.03,55.03,30545149876,58.99,58.99,30545149876
+엔비티,236810,7,4225,1,975,30.00,8748516,207445,16975426,8748516,30.00,4217.27,51.54,51.54,32940762011,45.93,45.93,32940762011
+오늘이엔엠,192410,8,1682,2,162,10.66,7084141,2530736,14235530,7084141,10.66,279.92,49.76,49.76,12474873184,52.10,52.10,12474873184
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,9,14460,5,-105,-0.72,466399,169004,1000000,466399,-0.72,275.97,46.64,46.64,6796120275,47.00,47.00,6796120275
+로킷헬스케어,376900,10,15240,2,540,3.67,7142830,808254,15417639,7142830,3.67,883.74,46.33,46.33,111615011265,47.50,47.50,111615011265
+미투온,201490,11,5590,5,-1690,-23.21,13967450,0,30390092,13967450,-23.21,0.00,45.96,45.96,83986867585,49.44,49.44,83986867585
+우진엔텍,457550,12,36600,2,1800,5.17,4127835,1035003,9271339,4127835,5.17,398.82,44.52,44.52,153601001325,45.27,45.27,153601001325
+KODEX 200선물인버스2X,252670,13,1422,2,29,2.08,413985204,340247744,963200000,413985204,2.08,121.67,42.98,42.98,590336777421,43.10,43.10,590336777421
+KODEX 코스닥150선물인버스,251340,14,3615,2,40,1.12,31726578,25809376,73900000,31726578,1.12,122.93,42.93,42.93,114751838768,42.95,42.95,114751838768
+유라클,088340,15,20700,5,-950,-4.39,1853489,244214,4358068,1853489,-4.39,758.96,42.53,42.53,42959162250,47.62,47.62,42959162250
+자이글,234920,16,5640,1,1300,29.95,5269002,111911,13530910,5269002,29.95,4708.21,38.94,38.94,29032160361,38.04,38.04,29032160361
+애경케미칼,161000,17,11420,2,1300,12.85,17783108,196371,48648709,17783108,12.85,9055.87,36.55,36.55,207494957045,37.35,37.35,207494957045
+스맥,099440,18,3775,2,425,12.69,14553236,854374,40243394,14553236,12.69,1703.38,36.16,36.16,55186071389,36.33,36.33,55186071389
+세아메카닉스,396300,19,3565,2,305,9.36,9566538,1618478,26489500,9566538,9.36,591.08,36.11,36.11,34542305714,36.58,36.58,34542305714
+나인테크,267320,20,4850,2,525,12.14,19140946,3380022,53398327,19140946,12.14,566.30,35.85,35.85,92610832792,35.76,35.76,92610832792
+KODEX 반도체레버리지,494310,21,12035,2,205,1.73,3231116,1980402,9050000,3231116,1.73,163.15,35.70,35.70,38785099738,35.61,35.61,38785099738
+에코플라스틱,038110,22,3235,2,35,1.09,14609646,1696762,41169370,14609646,1.09,861.03,35.49,35.49,51769162766,38.87,38.87,51769162766
+KODEX 레버리지,122630,23,23175,5,-455,-1.93,35344555,29845530,104700000,35344555,-1.93,118.42,33.76,33.76,815658135250,33.62,33.62,815658135250
+대보마그네틱,290670,24,20150,2,1490,7.98,2644568,370804,7857660,2644568,7.98,713.20,33.66,33.66,56976272895,35.99,35.99,56976272895
+피아이이,452450,25,10020,5,-30,-0.30,11959137,6810561,35826000,11959137,-0.30,175.60,33.38,33.38,125038400395,34.83,34.83,125038400395
+KODEX 증권,102970,26,14115,5,-530,-3.62,6040190,3145073,18100000,6040190,-3.62,192.05,33.37,33.37,84289568883,32.99,32.99,84289568883
+TIGER 인터넷TOP10,365000,27,4670,5,-385,-7.62,5779141,4126999,17350000,5779141,-7.62,140.03,33.31,33.31,27268840559,33.66,33.66,27268840559
+PLUS 미국S&P500미국채혼합50액티브,0057H0,28,10135,5,-25,-0.25,240132,183349,800000,240132,-0.25,130.97,30.02,30.02,2429324901,29.96,29.96,2429324901
+ACE AI반도체포커스,469150,29,16010,2,285,1.81,923571,352415,3200000,923571,1.81,262.07,28.86,28.86,14765826369,28.82,28.82,14765826369
+윌비스,008600,30,468,2,37,8.58,19185173,384625,67236039,19185173,8.58,4988.02,28.53,28.53,9765579920,31.03,31.03,9765579920
diff --git a/top30/20250626/top30-avtr-20250626-162001.csv b/top30/20250626/top30-avtr-20250626-162001.csv
new file mode 100644
index 000000000000..06706f95933b
--- /dev/null
+++ b/top30/20250626/top30-avtr-20250626-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9100,5,-345,-3.65,1234950,131755,820000,1234950,-3.65,937.31,150.60,150.60,11324051383,151.76,151.76,11324051383
+폴라리스세원,234100,2,1565,2,71,4.75,81521445,72067112,65524325,81521445,4.75,113.12,124.41,124.41,140051195264,136.57,136.57,140051195264
+메가터치,446540,3,4260,2,135,3.27,22483549,271131,20771000,22483549,3.27,8292.50,108.24,108.24,103771828219,117.28,117.28,103771828219
+오가노이드사이언스,476040,4,35500,2,5800,19.53,6143691,182347,6546309,6143691,19.53,3369.23,93.85,93.85,217960181150,93.79,93.79,217960181150
+센서뷰,321370,5,1578,2,171,12.15,23356391,9971786,42199823,23356391,12.15,234.22,55.35,55.35,37887408739,56.90,56.90,37887408739
+인산가,277410,6,1350,2,84,6.64,21108963,59440,38356789,21108963,6.64,9999.99,55.03,55.03,30548690764,59.00,59.00,30548690764
+엔비티,236810,7,4225,1,975,30.00,8763826,207445,16975426,8763826,30.00,4224.65,51.63,51.63,33005446761,46.02,46.02,33005446761
+오늘이엔엠,192410,8,1682,2,162,10.66,7085913,2530736,14235530,7085913,10.66,279.99,49.78,49.78,12477850144,52.11,52.11,12477850144
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,9,14460,5,-105,-0.72,466399,169004,1000000,466399,-0.72,275.97,46.64,46.64,6796120275,47.00,47.00,6796120275
+로킷헬스케어,376900,10,15240,2,540,3.67,7144440,808254,15417639,7144440,3.67,883.93,46.34,46.34,111639660365,47.51,47.51,111639660365
+미투온,201490,11,5590,5,-1690,-23.21,13982514,0,30390092,13982514,-23.21,0.00,46.01,46.01,84070322145,49.49,49.49,84070322145
+우진엔텍,457550,12,36600,2,1800,5.17,4127835,1035003,9271339,4127835,5.17,398.82,44.52,44.52,153601001325,45.27,45.27,153601001325
+KODEX 코스닥150선물인버스,251340,13,3615,2,40,1.12,31787431,25809376,73900000,31787431,1.12,123.16,43.01,43.01,114972126628,43.04,43.04,114972126628
+KODEX 200선물인버스2X,252670,14,1422,2,29,2.08,414147352,340247744,963200000,414147352,2.08,121.72,43.00,43.00,590567351877,43.12,43.12,590567351877
+유라클,088340,15,20700,5,-950,-4.39,1854661,244214,4358068,1854661,-4.39,759.44,42.56,42.56,42983188250,47.65,47.65,42983188250
+자이글,234920,16,5640,1,1300,29.95,5269023,111911,13530910,5269023,29.95,4708.23,38.94,38.94,29032278801,38.04,38.04,29032278801
+애경케미칼,161000,17,11420,2,1300,12.85,17783108,196371,48648709,17783108,12.85,9055.87,36.55,36.55,207494957045,37.35,37.35,207494957045
+스맥,099440,18,3775,2,425,12.69,14553236,854374,40243394,14553236,12.69,1703.38,36.16,36.16,55186071389,36.33,36.33,55186071389
+세아메카닉스,396300,19,3565,2,305,9.36,9567563,1618478,26489500,9567563,9.36,591.15,36.12,36.12,34545923964,36.58,36.58,34545923964
+나인테크,267320,20,4850,2,525,12.14,19143867,3380022,53398327,19143867,12.14,566.38,35.85,35.85,92625028852,35.77,35.77,92625028852
+KODEX 반도체레버리지,494310,21,12035,2,205,1.73,3231116,1980402,9050000,3231116,1.73,163.15,35.70,35.70,38785099738,35.61,35.61,38785099738
+에코플라스틱,038110,22,3235,2,35,1.09,14615613,1696762,41169370,14615613,1.09,861.38,35.50,35.50,51788466011,38.89,38.89,51788466011
+KODEX 레버리지,122630,23,23175,5,-455,-1.93,35351198,29845530,104700000,35351198,-1.93,118.45,33.76,33.76,815812086775,33.62,33.62,815812086775
+대보마그네틱,290670,24,20150,2,1490,7.98,2646955,370804,7857660,2646955,7.98,713.84,33.69,33.69,57024370945,36.02,36.02,57024370945
+피아이이,452450,25,10020,5,-30,-0.30,11963064,6810561,35826000,11963064,-0.30,175.65,33.39,33.39,125077631125,34.84,34.84,125077631125
+KODEX 증권,102970,26,14115,5,-530,-3.62,6040730,3145073,18100000,6040730,-3.62,192.07,33.37,33.37,84297190983,33.00,33.00,84297190983
+TIGER 인터넷TOP10,365000,27,4670,5,-385,-7.62,5779141,4126999,17350000,5779141,-7.62,140.03,33.31,33.31,27268840559,33.66,33.66,27268840559
+PLUS 미국S&P500미국채혼합50액티브,0057H0,28,10135,5,-25,-0.25,240132,183349,800000,240132,-0.25,130.97,30.02,30.02,2429324901,29.96,29.96,2429324901
+ACE AI반도체포커스,469150,29,16010,2,285,1.81,923571,352415,3200000,923571,1.81,262.07,28.86,28.86,14765826369,28.82,28.82,14765826369
+윌비스,008600,30,468,2,37,8.58,19193025,384625,67236039,19193025,8.58,4990.06,28.55,28.55,9769199692,31.05,31.05,9769199692
diff --git a/top30/20250626/top30-avtr-20250626-163001.csv b/top30/20250626/top30-avtr-20250626-163001.csv
new file mode 100644
index 000000000000..43c6b001eb87
--- /dev/null
+++ b/top30/20250626/top30-avtr-20250626-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9100,5,-345,-3.65,1234950,131755,820000,1234950,-3.65,937.31,150.60,150.60,11324051383,151.76,151.76,11324051383
+폴라리스세원,234100,2,1565,2,71,4.75,81534631,72067112,65524325,81534631,4.75,113.14,124.43,124.43,140071897284,136.59,136.59,140071897284
+메가터치,446540,3,4260,2,135,3.27,22488812,271131,20771000,22488812,3.27,8294.45,108.27,108.27,103794090709,117.30,117.30,103794090709
+오가노이드사이언스,476040,4,35500,2,5800,19.53,6153780,182347,6546309,6153780,19.53,3374.76,94.00,94.00,218313296150,93.94,93.94,218313296150
+센서뷰,321370,5,1578,2,171,12.15,23359262,9971786,42199823,23359262,12.15,234.25,55.35,55.35,37891887499,56.90,56.90,37891887499
+인산가,277410,6,1350,2,84,6.64,21113431,59440,38356789,21113431,6.64,9999.99,55.04,55.04,30554744904,59.01,59.01,30554744904
+엔비티,236810,7,4225,1,975,30.00,8767787,207445,16975426,8767787,30.00,4226.56,51.65,51.65,33022181986,46.04,46.04,33022181986
+오늘이엔엠,192410,8,1682,2,162,10.66,7093966,2530736,14235530,7093966,10.66,280.31,49.83,49.83,12491379184,52.17,52.17,12491379184
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,9,14460,5,-105,-0.72,466399,169004,1000000,466399,-0.72,275.97,46.64,46.64,6796120275,47.00,47.00,6796120275
+로킷헬스케어,376900,10,15240,2,540,3.67,7147513,808254,15417639,7147513,3.67,884.32,46.36,46.36,111686861645,47.53,47.53,111686861645
+미투온,201490,11,5590,5,-1690,-23.21,13992734,0,30390092,13992734,-23.21,0.00,46.04,46.04,84126838745,49.52,49.52,84126838745
+우진엔텍,457550,12,36600,2,1800,5.17,4127835,1035003,9271339,4127835,5.17,398.82,44.52,44.52,153601001325,45.27,45.27,153601001325
+KODEX 코스닥150선물인버스,251340,13,3615,2,40,1.12,31845091,25809376,73900000,31845091,1.12,123.39,43.09,43.09,115180855828,43.11,43.11,115180855828
+KODEX 200선물인버스2X,252670,14,1422,2,29,2.08,414223817,340247744,963200000,414223817,2.08,121.74,43.00,43.00,590676085107,43.13,43.13,590676085107
+유라클,088340,15,20700,5,-950,-4.39,1855408,244214,4358068,1855408,-4.39,759.75,42.57,42.57,42998464400,47.66,47.66,42998464400
+자이글,234920,16,5640,1,1300,29.95,5269023,111911,13530910,5269023,29.95,4708.23,38.94,38.94,29032278801,38.04,38.04,29032278801
+애경케미칼,161000,17,11420,2,1300,12.85,17783108,196371,48648709,17783108,12.85,9055.87,36.55,36.55,207494957045,37.35,37.35,207494957045
+스맥,099440,18,3775,2,425,12.69,14553236,854374,40243394,14553236,12.69,1703.38,36.16,36.16,55186071389,36.33,36.33,55186071389
+세아메카닉스,396300,19,3565,2,305,9.36,9568936,1618478,26489500,9568936,9.36,591.23,36.12,36.12,34550756924,36.59,36.59,34550756924
+나인테크,267320,20,4850,2,525,12.14,19148707,3380022,53398327,19148707,12.14,566.53,35.86,35.86,92648478652,35.77,35.77,92648478652
+KODEX 반도체레버리지,494310,21,12035,2,205,1.73,3231116,1980402,9050000,3231116,1.73,163.15,35.70,35.70,38785099738,35.61,35.61,38785099738
+에코플라스틱,038110,22,3235,2,35,1.09,14624646,1696762,41169370,14624646,1.09,861.92,35.52,35.52,51817687766,38.91,38.91,51817687766
+KODEX 레버리지,122630,23,23175,5,-455,-1.93,35356449,29845530,104700000,35356449,-1.93,118.46,33.77,33.77,815933752445,33.63,33.63,815933752445
+대보마그네틱,290670,24,20150,2,1490,7.98,2647518,370804,7857660,2647518,7.98,713.99,33.69,33.69,57035659095,36.02,36.02,57035659095
+피아이이,452450,25,10020,5,-30,-0.30,11970108,6810561,35826000,11970108,-0.30,175.76,33.41,33.41,125147859805,34.86,34.86,125147859805
+KODEX 증권,102970,26,14115,5,-530,-3.62,6040813,3145073,18100000,6040813,-3.62,192.07,33.37,33.37,84298362528,33.00,33.00,84298362528
+TIGER 인터넷TOP10,365000,27,4670,5,-385,-7.62,5779426,4126999,17350000,5779426,-7.62,140.04,33.31,33.31,27270171509,33.66,33.66,27270171509
+PLUS 미국S&P500미국채혼합50액티브,0057H0,28,10135,5,-25,-0.25,240132,183349,800000,240132,-0.25,130.97,30.02,30.02,2429324901,29.96,29.96,2429324901
+ACE AI반도체포커스,469150,29,16010,2,285,1.81,923571,352415,3200000,923571,1.81,262.07,28.86,28.86,14765826369,28.82,28.82,14765826369
+윌비스,008600,30,468,2,37,8.58,19199629,384625,67236039,19199629,8.58,4991.78,28.56,28.56,9772237532,31.06,31.06,9772237532
diff --git a/top30/20250626/top30-avtr-20250626-164001.csv b/top30/20250626/top30-avtr-20250626-164001.csv
new file mode 100644
index 000000000000..a90f1f77ae19
--- /dev/null
+++ b/top30/20250626/top30-avtr-20250626-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9100,5,-345,-3.65,1234950,131755,820000,1234950,-3.65,937.31,150.60,150.60,11324051383,151.76,151.76,11324051383
+폴라리스세원,234100,2,1565,2,71,4.75,81556802,72067112,65524325,81556802,4.75,113.17,124.47,124.47,140107082661,136.63,136.63,140107082661
+메가터치,446540,3,4260,2,135,3.27,22490887,271131,20771000,22490887,3.27,8295.21,108.28,108.28,103802867959,117.31,117.31,103802867959
+오가노이드사이언스,476040,4,35500,2,5800,19.53,6158197,182347,6546309,6158197,19.53,3377.19,94.07,94.07,218467891150,94.01,94.01,218467891150
+센서뷰,321370,5,1578,2,171,12.15,23362106,9971786,42199823,23362106,12.15,234.28,55.36,55.36,37896298543,56.91,56.91,37896298543
+인산가,277410,6,1350,2,84,6.64,21115907,59440,38356789,21115907,6.64,9999.99,55.05,55.05,30558099884,59.01,59.01,30558099884
+엔비티,236810,7,4225,1,975,30.00,8769055,207445,16975426,8769055,30.00,4227.17,51.66,51.66,33027539286,46.05,46.05,33027539286
+오늘이엔엠,192410,8,1682,2,162,10.66,7098228,2530736,14235530,7098228,10.66,280.48,49.86,49.86,12498539344,52.20,52.20,12498539344
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,9,14460,5,-105,-0.72,466399,169004,1000000,466399,-0.72,275.97,46.64,46.64,6796120275,47.00,47.00,6796120275
+로킷헬스케어,376900,10,15240,2,540,3.67,7150967,808254,15417639,7150967,3.67,884.74,46.38,46.38,111739880545,47.56,47.56,111739880545
+미투온,201490,11,5590,5,-1690,-23.21,14001729,0,30390092,14001729,-23.21,0.00,46.07,46.07,84177390645,49.55,49.55,84177390645
+우진엔텍,457550,12,36600,2,1800,5.17,4127835,1035003,9271339,4127835,5.17,398.82,44.52,44.52,153601001325,45.27,45.27,153601001325
+KODEX 코스닥150선물인버스,251340,13,3615,2,40,1.12,31911775,25809376,73900000,31911775,1.12,123.64,43.18,43.18,115422251908,43.21,43.21,115422251908
+KODEX 200선물인버스2X,252670,14,1422,2,29,2.08,414270592,340247744,963200000,414270592,2.08,121.76,43.01,43.01,590742645932,43.13,43.13,590742645932
+유라클,088340,15,20700,5,-950,-4.39,1856324,244214,4358068,1856324,-4.39,760.12,42.60,42.60,43017242400,47.68,47.68,43017242400
+자이글,234920,16,5640,1,1300,29.95,5269024,111911,13530910,5269024,29.95,4708.23,38.94,38.94,29032284441,38.04,38.04,29032284441
+애경케미칼,161000,17,11420,2,1300,12.85,17783108,196371,48648709,17783108,12.85,9055.87,36.55,36.55,207494957045,37.35,37.35,207494957045
+스맥,099440,18,3775,2,425,12.69,14553236,854374,40243394,14553236,12.69,1703.38,36.16,36.16,55186071389,36.33,36.33,55186071389
+세아메카닉스,396300,19,3565,2,305,9.36,9571372,1618478,26489500,9571372,9.36,591.38,36.13,36.13,34559331644,36.60,36.60,34559331644
+나인테크,267320,20,4850,2,525,12.14,19154236,3380022,53398327,19154236,12.14,566.69,35.87,35.87,92675211367,35.78,35.78,92675211367
+KODEX 반도체레버리지,494310,21,12035,2,205,1.73,3231117,1980402,9050000,3231117,1.73,163.15,35.70,35.70,38785111838,35.61,35.61,38785111838
+에코플라스틱,038110,22,3235,2,35,1.09,14628438,1696762,41169370,14628438,1.09,862.14,35.53,35.53,51829954886,38.92,38.92,51829954886
+KODEX 레버리지,122630,23,23175,5,-455,-1.93,35362231,29845530,104700000,35362231,-1.93,118.48,33.77,33.77,816067663565,33.63,33.63,816067663565
+대보마그네틱,290670,24,20150,2,1490,7.98,2647918,370804,7857660,2647918,7.98,714.10,33.70,33.70,57043659095,36.03,36.03,57043659095
+피아이이,452450,25,10020,5,-30,-0.30,11974332,6810561,35826000,11974332,-0.30,175.82,33.42,33.42,125189973085,34.87,34.87,125189973085
+KODEX 증권,102970,26,14115,5,-530,-3.62,6040819,3145073,18100000,6040819,-3.62,192.07,33.37,33.37,84298447278,33.00,33.00,84298447278
+TIGER 인터넷TOP10,365000,27,4670,5,-385,-7.62,5779459,4126999,17350000,5779459,-7.62,140.04,33.31,33.31,27270325124,33.66,33.66,27270325124
+PLUS 미국S&P500미국채혼합50액티브,0057H0,28,10135,5,-25,-0.25,240132,183349,800000,240132,-0.25,130.97,30.02,30.02,2429324901,29.96,29.96,2429324901
+ACE AI반도체포커스,469150,29,16010,2,285,1.81,923571,352415,3200000,923571,1.81,262.07,28.86,28.86,14765826369,28.82,28.82,14765826369
+윌비스,008600,30,468,2,37,8.58,19204429,384625,67236039,19204429,8.58,4993.03,28.56,28.56,9774440732,31.06,31.06,9774440732
diff --git a/top30/20250626/top30-avtr-20250626-165001.csv b/top30/20250626/top30-avtr-20250626-165001.csv
new file mode 100644
index 000000000000..cc9c50d2a683
--- /dev/null
+++ b/top30/20250626/top30-avtr-20250626-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+RISE 플랫폼테마,427120,1,9100,5,-345,-3.65,1234950,131755,820000,1234950,-3.65,937.31,150.60,150.60,11324051383,151.76,151.76,11324051383
+폴라리스세원,234100,2,1565,2,71,4.75,81569551,72067112,65524325,81569551,4.75,113.19,124.49,124.49,140127175085,136.65,136.65,140127175085
+메가터치,446540,3,4260,2,135,3.27,22501750,271131,20771000,22501750,3.27,8299.22,108.33,108.33,103848818449,117.36,117.36,103848818449
+오가노이드사이언스,476040,4,35500,2,5800,19.53,6162585,182347,6546309,6162585,19.53,3379.59,94.14,94.14,218622129350,94.07,94.07,218622129350
+센서뷰,321370,5,1578,2,171,12.15,23365574,9971786,42199823,23365574,12.15,234.32,55.37,55.37,37901677411,56.92,56.92,37901677411
+인산가,277410,6,1350,2,84,6.64,21122047,59440,38356789,21122047,6.64,9999.99,55.07,55.07,30566450284,59.03,59.03,30566450284
+엔비티,236810,7,4225,1,975,30.00,8769331,207445,16975426,8769331,30.00,4227.30,51.66,51.66,33028705386,46.05,46.05,33028705386
+오늘이엔엠,192410,8,1682,2,162,10.66,7102178,2530736,14235530,7102178,10.66,280.64,49.89,49.89,12505183244,52.23,52.23,12505183244
+KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,9,14460,5,-105,-0.72,466399,169004,1000000,466399,-0.72,275.97,46.64,46.64,6796120275,47.00,47.00,6796120275
+로킷헬스케어,376900,10,15240,2,540,3.67,7153681,808254,15417639,7153681,3.67,885.08,46.40,46.40,111781404745,47.57,47.57,111781404745
+미투온,201490,11,5590,5,-1690,-23.21,14037901,0,30390092,14037901,-23.21,0.00,46.19,46.19,84384656205,49.67,49.67,84384656205
+우진엔텍,457550,12,36600,2,1800,5.17,4127835,1035003,9271339,4127835,5.17,398.82,44.52,44.52,153601001325,45.27,45.27,153601001325
+KODEX 코스닥150선물인버스,251340,13,3615,2,40,1.12,31916080,25809376,73900000,31916080,1.12,123.66,43.19,43.19,115437857533,43.21,43.21,115437857533
+KODEX 200선물인버스2X,252670,14,1422,2,29,2.08,414346186,340247744,963200000,414346186,2.08,121.78,43.02,43.02,590850291788,43.14,43.14,590850291788
+유라클,088340,15,20700,5,-950,-4.39,1857242,244214,4358068,1857242,-4.39,760.50,42.62,42.62,43036061400,47.71,47.71,43036061400
+자이글,234920,16,5640,1,1300,29.95,5269725,111911,13530910,5269725,29.95,4708.85,38.95,38.95,29036238081,38.05,38.05,29036238081
+애경케미칼,161000,17,11420,2,1300,12.85,17783108,196371,48648709,17783108,12.85,9055.87,36.55,36.55,207494957045,37.35,37.35,207494957045
+스맥,099440,18,3775,2,425,12.69,14553236,854374,40243394,14553236,12.69,1703.38,36.16,36.16,55186071389,36.33,36.33,55186071389
+세아메카닉스,396300,19,3565,2,305,9.36,9579191,1618478,26489500,9579191,9.36,591.86,36.16,36.16,34587480044,36.63,36.63,34587480044
+나인테크,267320,20,4850,2,525,12.14,19160287,3380022,53398327,19160287,12.14,566.87,35.88,35.88,92704467952,35.80,35.80,92704467952
+KODEX 반도체레버리지,494310,21,12035,2,205,1.73,3231117,1980402,9050000,3231117,1.73,163.15,35.70,35.70,38785111838,35.61,35.61,38785111838
+에코플라스틱,038110,22,3235,2,35,1.09,14630095,1696762,41169370,14630095,1.09,862.24,35.54,35.54,51835315281,38.92,38.92,51835315281
+KODEX 레버리지,122630,23,23175,5,-455,-1.93,35366025,29845530,104700000,35366025,-1.93,118.50,33.78,33.78,816155513635,33.64,33.64,816155513635
+대보마그네틱,290670,24,20150,2,1490,7.98,2648670,370804,7857660,2648670,7.98,714.30,33.71,33.71,57058699095,36.04,36.04,57058699095
+피아이이,452450,25,10020,5,-30,-0.30,11978352,6810561,35826000,11978352,-0.30,175.88,33.43,33.43,125230052485,34.89,34.89,125230052485
+KODEX 증권,102970,26,14115,5,-530,-3.62,6040859,3145073,18100000,6040859,-3.62,192.07,33.37,33.37,84299012278,33.00,33.00,84299012278
+TIGER 인터넷TOP10,365000,27,4670,5,-385,-7.62,5779836,4126999,17350000,5779836,-7.62,140.05,33.31,33.31,27272080059,33.66,33.66,27272080059
+PLUS 미국S&P500미국채혼합50액티브,0057H0,28,10135,5,-25,-0.25,240132,183349,800000,240132,-0.25,130.97,30.02,30.02,2429324901,29.96,29.96,2429324901
+ACE AI반도체포커스,469150,29,16010,2,285,1.81,923571,352415,3200000,923571,1.81,262.07,28.86,28.86,14765826369,28.82,28.82,14765826369
+윌비스,008600,30,468,2,37,8.58,19211745,384625,67236039,19211745,8.58,4994.93,28.57,28.57,9777798776,31.07,31.07,9777798776
diff --git a/top30/20250626/top30-tv-20250626-090002.csv b/top30/20250626/top30-tv-20250626-090002.csv
new file mode 100644
index 000000000000..197318c1360d
--- /dev/null
+++ b/top30/20250626/top30-tv-20250626-090002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,294500,2,8500,2.97,160872,5466598,728002365,160872,2.97,2.94,0.02,0.02,47376756000,0.02,0.02,47376756000
+에이비엘바이오,298380,2,70500,2,4200,6.33,37236,506140,48528007,37236,6.33,7.36,0.08,0.08,2627399600,0.08,0.08,2627399600
+삼성에스디에스,018260,3,175600,5,-4500,-2.50,7109,774478,77377800,7109,-2.50,0.92,0.01,0.01,1244988800,0.01,0.01,1244988800
+SK텔레콤,017670,4,57100,3,0,0.00,17380,788270,214790053,17380,0.00,2.20,0.01,0.01,994135700,0.01,0.01,994135700
+HMM,011200,5,23000,2,150,0.66,23625,1816170,1025039496,23625,0.66,1.30,0.00,0.00,543375100,0.00,0.00,543375100
+현대차2우B,005387,6,164500,5,-500,-0.30,3275,230620,34963930,3275,-0.30,1.42,0.01,0.01,539640200,0.01,0.01,539640200
+솔트룩스,304100,7,51700,5,-2000,-3.72,7387,614509,12130568,7387,-3.72,1.20,0.06,0.06,383426400,0.06,0.06,383426400
+HD현대미포,010620,8,191800,2,3300,1.75,1909,519081,39942149,1909,1.75,0.37,0.00,0.00,366879200,0.00,0.00,366879200
+브이티,018290,9,35150,2,550,1.59,6947,973628,35798007,6947,1.59,0.71,0.02,0.02,243855900,0.02,0.02,243855900
+DB손해보험,005830,10,122200,3,0,0.00,1935,262693,70800000,1935,0.00,0.74,0.00,0.00,234716400,0.00,0.00,234716400
+우진엔텍,457550,11,35300,2,500,1.44,6263,1035003,9271339,6263,1.44,0.61,0.07,0.07,220826400,0.07,0.07,220826400
+코웨이,021240,12,94600,5,-1000,-1.05,2172,169210,71909133,2172,-1.05,1.28,0.00,0.00,205471800,0.00,0.00,205471800
+삼성 레버리지 천연가스 선물 ETN C,Q530111,13,4140,5,-225,-5.15,43806,869829,50000000,43806,-5.15,5.04,0.09,0.09,181326805,0.09,0.09,181326805
+롯데손해보험,000400,14,1934,3,0,0.00,85692,23362876,310336320,85692,0.00,0.37,0.03,0.03,165728328,0.03,0.03,165728328
+JB금융지주,175330,15,21000,5,-100,-0.47,7157,652418,193907972,7157,-0.47,1.10,0.00,0.00,149522950,0.00,0.00,149522950
+뱅크웨어글로벌,199480,16,7500,3,0,0.00,19681,224068,10101638,19681,0.00,8.78,0.19,0.19,147607500,0.19,0.19,147607500
+KODEX 2차전지산업레버리지,462330,17,850,2,7,0.83,170764,20279648,272600000,170764,0.83,0.84,0.06,0.06,145438455,0.06,0.06,145438455
+JYP Ent.,035900,18,74300,2,100,0.13,1521,319917,35532492,1521,0.13,0.48,0.00,0.00,113011800,0.00,0.00,113011800
+대한해운,005880,19,1615,3,0,0.00,63316,10828647,322747340,63316,0.00,0.58,0.02,0.02,102255381,0.02,0.02,102255381
+피엔케이피부임상연구센타,347740,20,2975,3,0,0.00,32000,163819,30010576,32000,0.00,19.53,0.11,0.11,95200000,0.11,0.11,95200000
+마음AI,377480,21,25650,3,0,0.00,3502,993730,7080406,3502,0.00,0.35,0.05,0.05,89826300,0.05,0.05,89826300
+더즌,462860,22,4860,3,0,0.00,16701,7416639,71413257,16701,0.00,0.23,0.02,0.02,81166860,0.02,0.02,81166860
+카카오뱅크,323410,23,36600,3,0,0.00,2004,2833709,476989437,2004,0.00,0.07,0.00,0.00,73346400,0.00,0.00,73346400
+이스트소프트,047560,24,24800,2,100,0.40,2212,324261,11655492,2212,0.40,0.68,0.02,0.02,54849700,0.02,0.02,54849700
+우리기술,032820,25,4285,3,0,0.00,11227,10885332,165530656,11227,0.00,0.10,0.01,0.01,48107695,0.01,0.01,48107695
+KODEX 코스닥150,229200,26,12885,3,0,0.00,3582,7737732,106450000,3582,0.00,0.05,0.00,0.00,46154070,0.00,0.00,46154070
+에스원,012750,27,67500,5,-700,-1.03,642,47122,37999178,642,-1.03,1.36,0.00,0.00,43398100,0.00,0.00,43398100
+피아이이,452450,28,10050,3,0,0.00,3617,6810561,35826000,3617,0.00,0.05,0.01,0.01,36350850,0.01,0.01,36350850
+로보티즈,108490,29,71700,3,0,0.00,483,1386509,13213934,483,0.00,0.03,0.00,0.00,34631100,0.00,0.00,34631100
+태광,023160,30,20250,2,50,0.25,1402,375265,26500000,1402,0.25,0.37,0.01,0.01,28390500,0.01,0.01,28390500
diff --git a/top30/20250626/top30-tv-20250626-091002.csv b/top30/20250626/top30-tv-20250626-091002.csv
new file mode 100644
index 000000000000..93c4f769a0d9
--- /dev/null
+++ b/top30/20250626/top30-tv-20250626-091002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,295500,2,9500,3.32,647956,5466598,728002365,647956,3.32,11.85,0.09,0.09,190559443000,0.09,0.09,190559443000
+삼성전자,005930,2,60800,5,-500,-0.82,2778373,23933612,5919637922,2778373,-0.82,11.61,0.05,0.05,169340164000,0.05,0.05,169340164000
+두산에너빌리티,034020,3,66000,2,200,0.30,2057697,11308003,640561146,2057697,0.30,18.20,0.32,0.32,135215294550,0.32,0.32,135215294550
+NAVER,035420,4,269500,5,-14000,-4.94,497601,2862461,158437008,497601,-4.94,17.38,0.31,0.31,134648595250,0.32,0.32,134648595250
+카카오,035720,5,66300,5,-3100,-4.47,842589,6399440,441766501,842589,-4.47,13.17,0.19,0.19,56095466900,0.19,0.19,56095466900
+한미반도체,042700,6,103100,2,5600,5.74,524235,2227465,95312200,524235,5.74,23.54,0.55,0.55,54317584600,0.55,0.55,54317584600
+한국전력,015760,7,37050,5,-800,-2.11,1374765,19546586,641964077,1374765,-2.11,7.03,0.21,0.21,50849273675,0.21,0.21,50849273675
+KODEX 200선물인버스2X,252670,8,1402,2,9,0.65,36374637,340247744,963200000,36374637,0.65,10.69,3.78,3.78,50826032291,3.76,3.76,50826032291
+KODEX 레버리지,122630,9,23505,5,-125,-0.53,1872018,29845530,104700000,1872018,-0.53,6.27,1.79,1.79,44129880981,1.79,1.79,44129880981
+현대로템,064350,10,196200,2,4400,2.29,160594,1551571,109142293,160594,2.29,10.35,0.15,0.15,31554482950,0.15,0.15,31554482950
+삼성전자우,005935,11,50600,2,200,0.40,589578,2075146,815974664,589578,0.40,28.41,0.07,0.07,29923512750,0.07,0.07,29923512750
+한화시스템,272210,12,59800,2,900,1.53,479687,2416203,188919389,479687,1.53,19.85,0.25,0.25,29363705300,0.26,0.26,29363705300
+이수스페셜티케미컬,457190,13,47100,2,4650,10.95,607849,243284,30208280,607849,10.95,249.85,2.01,2.01,28766520725,2.02,2.02,28766520725
+한화에어로스페이스,012450,14,878000,2,22000,2.57,30321,313167,47296201,30321,2.57,9.68,0.06,0.06,26557766000,0.06,0.06,26557766000
+에코플라스틱,038110,15,3550,2,350,10.94,7121071,1696762,41169370,7121071,10.94,419.69,17.30,17.30,26057399584,17.83,17.83,26057399584
+현대건설,000720,16,78100,5,-3000,-3.70,327561,5753180,111355765,327561,-3.70,5.69,0.29,0.29,25658352800,0.30,0.30,25658352800
+KODEX 200,069500,17,41990,5,-80,-0.19,597926,14993820,161900000,597926,-0.19,3.99,0.37,0.37,25132069680,0.37,0.37,25132069680
+나인테크,267320,18,4670,2,345,7.98,4757790,3380022,53398327,4757790,7.98,140.76,8.91,8.91,23002275769,9.22,9.22,23002275769
+KODEX 코스닥150레버리지,233740,19,8315,5,-20,-0.24,2468037,25647316,233300000,2468037,-0.24,9.62,1.06,1.06,20519270907,1.06,1.06,20519270907
+로보티즈,108490,20,72800,2,1100,1.53,271146,1386509,13213934,271146,1.53,19.56,2.05,2.05,20053111100,2.08,2.08,20053111100
+현대차,005380,21,213000,5,-4000,-1.84,92869,1789517,204757766,92869,-1.84,5.19,0.05,0.05,19789013250,0.05,0.05,19789013250
+클로봇,466100,22,21350,2,1000,4.91,899312,1553679,24651339,899312,4.91,57.88,3.65,3.65,19716974950,3.75,3.75,19716974950
+에이비엘바이오,298380,23,67200,2,900,1.36,285370,506140,48528007,285370,1.36,56.38,0.59,0.59,19671664500,0.60,0.60,19671664500
+SK스퀘어,402340,24,191200,5,-1000,-0.52,99774,1169212,132540858,99774,-0.52,8.53,0.08,0.08,19153919800,0.08,0.08,19153919800
+KODEX 코스닥150선물인버스,251340,25,3580,2,5,0.14,5295320,25809376,73900000,5295320,0.14,20.52,7.17,7.17,18960997578,7.17,7.17,18960997578
+삼성전기,009150,26,141500,2,2400,1.73,130820,415635,74693696,130820,1.73,31.47,0.18,0.18,18605735800,0.18,0.18,18605735800
+한화오션,042660,27,82500,3,0,0.00,208031,3391991,306413394,208031,0.00,6.13,0.07,0.07,17220345350,0.07,0.07,17220345350
+기아,000270,28,100800,5,-300,-0.30,169514,2778238,397672632,169514,-0.30,6.10,0.04,0.04,17136354400,0.04,0.04,17136354400
+미래에셋증권,006800,29,21750,5,-1700,-7.25,743918,7830793,570316408,743918,-7.25,9.50,0.13,0.13,16530979750,0.13,0.13,16530979750
+텔콘RF제약,200230,30,10210,2,2250,28.27,1648340,5310287,12025023,1648340,28.27,31.04,13.71,13.71,15958768685,13.00,13.00,15958768685
diff --git a/top30/20250626/top30-tv-20250626-092002.csv b/top30/20250626/top30-tv-20250626-092002.csv
new file mode 100644
index 000000000000..ca8a00f745ba
--- /dev/null
+++ b/top30/20250626/top30-tv-20250626-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,295000,2,9000,3.15,1050556,5466598,728002365,1050556,3.15,19.22,0.14,0.14,310062051500,0.14,0.14,310062051500
+삼성전자,005930,2,60500,5,-800,-1.31,3922081,23933612,5919637922,3922081,-1.31,16.39,0.07,0.07,238729255050,0.07,0.07,238729255050
+NAVER,035420,3,268500,5,-15000,-5.29,712492,2862461,158437008,712492,-5.29,24.89,0.45,0.45,192432525000,0.45,0.45,192432525000
+두산에너빌리티,034020,4,66000,2,200,0.30,2879447,11308003,640561146,2879447,0.30,25.46,0.45,0.45,189233705850,0.45,0.45,189233705850
+한미반도체,042700,5,108400,2,10900,11.18,1563276,2227465,95312200,1563276,11.18,70.18,1.64,1.64,165734386450,1.60,1.60,165734386450
+카카오,035720,6,65500,5,-3900,-5.62,1368140,6399440,441766501,1368140,-5.62,21.38,0.31,0.31,90753041250,0.31,0.31,90753041250
+KODEX 레버리지,122630,7,23375,5,-255,-1.08,3592925,29845530,104700000,3592925,-1.08,12.04,3.43,3.43,84489144793,3.45,3.45,84489144793
+KODEX 200선물인버스2X,252670,8,1410,2,17,1.22,53721848,340247744,963200000,53721848,1.22,15.79,5.58,5.58,75209277618,5.54,5.54,75209277618
+한국전력,015760,9,36900,5,-950,-2.51,1884894,19546586,641964077,1884894,-2.51,9.64,0.29,0.29,69593267350,0.29,0.29,69593267350
+현대로템,064350,10,196800,2,5000,2.61,228113,1551571,109142293,228113,2.61,14.70,0.21,0.21,44807336150,0.21,0.21,44807336150
+현대건설,000720,11,76900,5,-4200,-5.18,570808,5753180,111355765,570808,-5.18,9.92,0.51,0.51,44468641650,0.52,0.52,44468641650
+KODEX 200,069500,12,41865,5,-205,-0.49,1057974,14993820,161900000,1057974,-0.49,7.06,0.65,0.65,44423602188,0.66,0.66,44423602188
+KODEX 코스닥150레버리지,233740,13,8225,5,-110,-1.32,4684585,25647316,233300000,4684585,-1.32,18.27,2.01,2.01,38790489646,2.02,2.02,38790489646
+이수스페셜티케미컬,457190,14,45800,2,3350,7.89,824452,243284,30208280,824452,7.89,338.88,2.73,2.73,38779826800,2.80,2.80,38779826800
+삼성전자우,005935,15,50500,2,100,0.20,748341,2075146,815974664,748341,0.20,36.06,0.09,0.09,37971495300,0.09,0.09,37971495300
+한화시스템,272210,16,60200,2,1300,2.21,613673,2416203,188919389,613673,2.21,25.40,0.32,0.32,37351647500,0.33,0.33,37351647500
+한화에어로스페이스,012450,17,875000,2,19000,2.22,41655,313167,47296201,41655,2.22,13.30,0.09,0.09,36442043000,0.09,0.09,36442043000
+한화오션,042660,18,82100,5,-400,-0.48,417866,3391991,306413394,417866,-0.48,12.32,0.14,0.14,34380984750,0.14,0.14,34380984750
+이수페타시스,007660,19,51800,2,2950,6.04,638586,1697236,73409219,638586,6.04,37.63,0.87,0.87,32773346400,0.86,0.86,32773346400
+미래에셋증권,006800,20,21550,5,-1900,-8.10,1464931,7830793,570316408,1464931,-8.10,18.71,0.26,0.26,32074231075,0.26,0.26,32074231075
+나인테크,267320,21,4835,2,510,11.79,6544837,3380022,53398327,6544837,11.79,193.63,12.26,12.26,31561282528,12.22,12.22,31561282528
+에코플라스틱,038110,22,3505,2,305,9.53,8403733,1696762,41169370,8403733,9.53,495.28,20.41,20.41,30648313940,21.24,21.24,30648313940
+SK스퀘어,402340,23,193300,2,1100,0.57,156871,1169212,132540858,156871,0.57,13.42,0.12,0.12,30196760550,0.12,0.12,30196760550
+현대차,005380,24,210500,5,-6500,-3.00,140326,1789517,204757766,140326,-3.00,7.84,0.07,0.07,29862139500,0.07,0.07,29862139500
+에이비엘바이오,298380,25,65900,5,-400,-0.60,433743,506140,48528007,433743,-0.60,85.70,0.89,0.89,29449055000,0.92,0.92,29449055000
+클로봇,466100,26,20600,2,250,1.23,1349918,1553679,24651339,1349918,1.23,86.89,5.48,5.48,29172261450,5.74,5.74,29172261450
+로보티즈,108490,27,70500,5,-1200,-1.67,391345,1386509,13213934,391345,-1.67,28.23,2.96,2.96,28606431100,3.07,3.07,28606431100
+제주반도체,080220,28,18310,2,340,1.89,1580378,17392580,34442833,1580378,1.89,9.09,4.59,4.59,28057043870,4.45,4.45,28057043870
+KODEX 코스닥150선물인버스,251340,29,3600,2,25,0.70,7086378,25809376,73900000,7086378,0.70,27.46,9.59,9.59,25398019436,9.55,9.55,25398019436
+삼성전기,009150,30,140000,2,900,0.65,177023,415635,74693696,177023,0.65,42.59,0.24,0.24,25118382550,0.24,0.24,25118382550
diff --git a/top30/20250626/top30-tv-20250626-093001.csv b/top30/20250626/top30-tv-20250626-093001.csv
new file mode 100644
index 000000000000..ca3a69b74a8e
--- /dev/null
+++ b/top30/20250626/top30-tv-20250626-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,295000,2,9000,3.15,1302569,5466598,728002365,1302569,3.15,23.83,0.18,0.18,384118675750,0.18,0.18,384118675750
+삼성전자,005930,2,60700,5,-600,-0.98,5134445,23933612,5919637922,5134445,-0.98,21.45,0.09,0.09,311989676200,0.09,0.09,311989676200
+NAVER,035420,3,269500,5,-14000,-4.94,856050,2862461,158437008,856050,-4.94,29.91,0.54,0.54,231005719250,0.54,0.54,231005719250
+한미반도체,042700,4,106500,2,9000,9.23,2099041,2227465,95312200,2099041,9.23,94.23,2.20,2.20,223179934750,2.20,2.20,223179934750
+두산에너빌리티,034020,5,66300,2,500,0.76,3276993,11308003,640561146,3276993,0.76,28.98,0.51,0.51,215492301100,0.51,0.51,215492301100
+KODEX 레버리지,122630,6,23455,5,-175,-0.74,5029217,29845530,104700000,5029217,-0.74,16.85,4.80,4.80,118027928570,4.81,4.81,118027928570
+KODEX 200선물인버스2X,252670,7,1405,2,12,0.86,82386173,340247744,963200000,82386173,0.86,24.21,8.55,8.55,115629017472,8.54,8.54,115629017472
+카카오,035720,8,66300,5,-3100,-4.47,1685592,6399440,441766501,1685592,-4.47,26.34,0.38,0.38,111675340950,0.38,0.38,111675340950
+한국전력,015760,9,37450,5,-400,-1.06,2366203,19546586,641964077,2366203,-1.06,12.11,0.37,0.37,87424251025,0.36,0.36,87424251025
+KODEX 200,069500,10,41935,5,-135,-0.32,1543306,14993820,161900000,1543306,-0.32,10.29,0.95,0.95,64724332511,0.95,0.95,64724332511
+현대로템,064350,11,198400,2,6600,3.44,304714,1551571,109142293,304714,3.44,19.64,0.28,0.28,59941577900,0.28,0.28,59941577900
+이수페타시스,007660,12,52700,2,3850,7.88,1047894,1697236,73409219,1047894,7.88,61.74,1.43,1.43,54102681150,1.40,1.40,54102681150
+현대건설,000720,13,77400,5,-3700,-4.56,691287,5753180,111355765,691287,-4.56,12.02,0.62,0.62,53747810000,0.62,0.62,53747810000
+한화에어로스페이스,012450,14,881000,2,25000,2.92,59741,313167,47296201,59741,2.92,19.08,0.13,0.13,52376360000,0.13,0.13,52376360000
+KODEX 코스닥150레버리지,233740,15,8255,5,-80,-0.96,5634608,25647316,233300000,5634608,-0.96,21.97,2.42,2.42,46600685415,2.42,2.42,46600685415
+삼성전자우,005935,16,50700,2,300,0.60,901111,2075146,815974664,901111,0.60,43.42,0.11,0.11,45680556250,0.11,0.11,45680556250
+이수스페셜티케미컬,457190,17,46050,2,3600,8.48,940582,243284,30208280,940582,8.48,386.62,3.11,3.11,44117836550,3.17,3.17,44117836550
+한화시스템,272210,18,59800,2,900,1.53,697950,2416203,188919389,697950,1.53,28.89,0.37,0.37,42418565700,0.38,0.38,42418565700
+한화오션,042660,19,82200,5,-300,-0.36,508145,3391991,306413394,508145,-0.36,14.98,0.17,0.17,41796865350,0.17,0.17,41796865350
+나인테크,267320,20,4850,2,525,12.14,8339214,3380022,53398327,8339214,12.14,246.72,15.62,15.62,40349822008,15.58,15.58,40349822008
+SK스퀘어,402340,21,191300,5,-900,-0.47,208600,1169212,132540858,208600,-0.47,17.84,0.16,0.16,40072999500,0.16,0.16,40072999500
+미래에셋증권,006800,22,22000,5,-1450,-6.18,1825082,7830793,570316408,1825082,-6.18,23.31,0.32,0.32,39912991425,0.32,0.32,39912991425
+제주반도체,080220,23,17740,5,-230,-1.28,2175798,17392580,34442833,2175798,-1.28,12.51,6.32,6.32,38740146295,6.34,6.34,38740146295
+현대차,005380,24,212000,5,-5000,-2.30,172061,1789517,204757766,172061,-2.30,9.61,0.08,0.08,36552203250,0.08,0.08,36552203250
+에코플라스틱,038110,25,3465,2,265,8.28,9382831,1696762,41169370,9382831,8.28,552.98,22.79,22.79,34085288521,23.89,23.89,34085288521
+에이비엘바이오,298380,26,66100,5,-200,-0.30,490624,506140,48528007,490624,-0.30,96.93,1.01,1.01,33203466750,1.04,1.04,33203466750
+클로봇,466100,27,20700,2,350,1.72,1527216,1553679,24651339,1527216,1.72,98.30,6.20,6.20,32830050075,6.43,6.43,32830050075
+로보티즈,108490,28,70600,5,-1100,-1.53,433523,1386509,13213934,433523,-1.53,31.27,3.28,3.28,31571957000,3.38,3.38,31571957000
+미래반도체,254490,29,19390,2,3850,24.77,1660053,2298260,14438000,1660053,24.77,72.23,11.50,11.50,31380590630,11.21,11.21,31380590630
+삼성전기,009150,30,139600,2,500,0.36,217329,415635,74693696,217329,0.36,52.29,0.29,0.29,30730904550,0.29,0.29,30730904550
diff --git a/top30/20250626/top30-tv-20250626-094001.csv b/top30/20250626/top30-tv-20250626-094001.csv
new file mode 100644
index 000000000000..f88938be27d6
--- /dev/null
+++ b/top30/20250626/top30-tv-20250626-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,295500,2,9500,3.32,1491340,5466598,728002365,1491340,3.32,27.28,0.20,0.20,439849216500,0.20,0.20,439849216500
+삼성전자,005930,2,60600,5,-700,-1.14,5481162,23933612,5919637922,5481162,-1.14,22.90,0.09,0.09,333040061000,0.09,0.09,333040061000
+NAVER,035420,3,267500,5,-16000,-5.64,975141,2862461,158437008,975141,-5.64,34.07,0.62,0.62,263041988750,0.62,0.62,263041988750
+한미반도체,042700,4,107200,2,9700,9.95,2303495,2227465,95312200,2303495,9.95,103.41,2.42,2.42,244940194400,2.40,2.40,244940194400
+두산에너빌리티,034020,5,65200,5,-600,-0.91,3634972,11308003,640561146,3634972,-0.91,32.15,0.57,0.57,239058162750,0.57,0.57,239058162750
+KODEX 레버리지,122630,6,23310,5,-320,-1.35,6423624,29845530,104700000,6423624,-1.35,21.52,6.14,6.14,150728814331,6.18,6.18,150728814331
+KODEX 200선물인버스2X,252670,7,1413,2,20,1.44,97672328,340247744,963200000,97672328,1.44,28.71,10.14,10.14,137111550201,10.07,10.07,137111550201
+카카오,035720,8,65200,5,-4200,-6.05,2039228,6399440,441766501,2039228,-6.05,31.87,0.46,0.46,134950608750,0.47,0.47,134950608750
+한국전력,015760,9,36700,5,-1150,-3.04,2766310,19546586,641964077,2766310,-3.04,14.15,0.43,0.43,102295561500,0.43,0.43,102295561500
+KODEX 200,069500,10,41800,5,-270,-0.64,2306739,14993820,161900000,2306739,-0.64,15.38,1.42,1.42,96736215182,1.43,1.43,96736215182
+현대로템,064350,11,199500,2,7700,4.01,428118,1551571,109142293,428118,4.01,27.59,0.39,0.39,84597001350,0.39,0.39,84597001350
+이수페타시스,007660,12,52900,2,4050,8.29,1564066,1697236,73409219,1564066,8.29,92.15,2.13,2.13,81405026000,2.10,2.10,81405026000
+현대건설,000720,13,77100,5,-4000,-4.93,796689,5753180,111355765,796689,-4.93,13.85,0.72,0.72,61911894150,0.72,0.72,61911894150
+한화에어로스페이스,012450,14,878000,2,22000,2.57,68180,313167,47296201,68180,2.57,21.77,0.14,0.14,59806659000,0.14,0.14,59806659000
+KODEX 코스닥150레버리지,233740,15,8250,5,-85,-1.02,6435808,25647316,233300000,6435808,-1.02,25.09,2.76,2.76,53223023495,2.77,2.77,53223023495
+삼성전자우,005935,16,50500,2,100,0.20,993176,2075146,815974664,993176,0.20,47.86,0.12,0.12,50339149400,0.12,0.12,50339149400
+한화오션,042660,17,81500,5,-1000,-1.21,583459,3391991,306413394,583459,-1.21,17.20,0.19,0.19,47956601050,0.19,0.19,47956601050
+SK스퀘어,402340,18,191500,5,-700,-0.36,249271,1169212,132540858,249271,-0.36,21.32,0.19,0.19,47869799900,0.19,0.19,47869799900
+나인테크,267320,19,4790,2,465,10.75,9856412,3380022,53398327,9856412,10.75,291.61,18.46,18.46,47747451214,18.67,18.67,47747451214
+이수스페셜티케미컬,457190,20,46350,2,3900,9.19,989549,243284,30208280,989549,9.19,406.75,3.28,3.28,46370390075,3.31,3.31,46370390075
+한화시스템,272210,21,59700,2,800,1.36,758557,2416203,188919389,758557,1.36,31.39,0.40,0.40,46050226350,0.41,0.41,46050226350
+미래에셋증권,006800,22,21900,5,-1550,-6.61,2086675,7830793,570316408,2086675,-6.61,26.65,0.37,0.37,45665983650,0.37,0.37,45665983650
+애경케미칼,161000,23,11660,2,1540,15.22,3972912,196371,48648709,3972912,15.22,2023.17,8.17,8.17,45130323320,7.96,7.96,45130323320
+제주반도체,080220,24,17440,5,-530,-2.95,2442762,17392580,34442833,2442762,-2.95,14.04,7.09,7.09,43391641805,7.22,7.22,43391641805
+현대차,005380,25,211000,5,-6000,-2.76,189206,1789517,204757766,189206,-2.76,10.57,0.09,0.09,40183796000,0.09,0.09,40183796000
+KODEX 인버스,114800,26,3617,2,27,0.75,10457888,51150528,183600000,10457888,0.75,20.45,5.70,5.70,37666016802,5.67,5.67,37666016802
+에코플라스틱,038110,27,3425,2,225,7.03,10248303,1696762,41169370,10248303,7.03,603.99,24.89,24.89,37054321731,26.28,26.28,37054321731
+TIGER 200,102110,28,41775,5,-280,-0.67,860662,5882048,66600000,860662,-0.67,14.63,1.29,1.29,36078056863,1.30,1.30,36078056863
+에이비엘바이오,298380,29,66900,2,600,0.90,530060,506140,48528007,530060,0.90,104.73,1.09,1.09,35810078050,1.10,1.10,35810078050
+클로봇,466100,30,20650,2,300,1.47,1649785,1553679,24651339,1649785,1.47,106.19,6.69,6.69,35374206800,6.95,6.95,35374206800
diff --git a/top30/20250626/top30-tv-20250626-095002.csv b/top30/20250626/top30-tv-20250626-095002.csv
new file mode 100644
index 000000000000..bb95759e57bc
--- /dev/null
+++ b/top30/20250626/top30-tv-20250626-095002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,294500,2,8500,2.97,1624471,5466598,728002365,1624471,2.97,29.72,0.22,0.22,479073074500,0.22,0.22,479073074500
+삼성전자,005930,2,60550,5,-750,-1.22,5939141,23933612,5919637922,5939141,-1.22,24.82,0.10,0.10,360754690700,0.10,0.10,360754690700
+NAVER,035420,3,264500,5,-19000,-6.70,1198702,2862461,158437008,1198702,-6.70,41.88,0.76,0.76,322453993750,0.77,0.77,322453993750
+두산에너빌리티,034020,4,65700,5,-100,-0.15,4021781,11308003,640561146,4021781,-0.15,35.57,0.63,0.63,264369227200,0.63,0.63,264369227200
+한미반도체,042700,5,105600,2,8100,8.31,2466919,2227465,95312200,2466919,8.31,110.75,2.59,2.59,262242182200,2.61,2.61,262242182200
+KODEX 레버리지,122630,6,23300,5,-330,-1.40,8591144,29845530,104700000,8591144,-1.40,28.79,8.21,8.21,201213596579,8.25,8.25,201213596579
+카카오,035720,7,64400,5,-5000,-7.20,2819153,6399440,441766501,2819153,-7.20,44.05,0.64,0.64,185468216900,0.65,0.65,185468216900
+KODEX 200선물인버스2X,252670,8,1415,2,22,1.58,114841071,340247744,963200000,114841071,1.58,33.75,11.92,11.92,161376890404,11.84,11.84,161376890404
+KODEX 200,069500,9,41795,5,-275,-0.65,2825199,14993820,161900000,2825199,-0.65,18.84,1.75,1.75,118401242497,1.75,1.75,118401242497
+한국전력,015760,10,36400,5,-1450,-3.83,3147899,19546586,641964077,3147899,-3.83,16.10,0.49,0.49,116246405050,0.50,0.50,116246405050
+이수페타시스,007660,11,53500,2,4650,9.52,1945732,1697236,73409219,1945732,9.52,114.64,2.65,2.65,101814535150,2.59,2.59,101814535150
+현대로템,064350,12,197500,2,5700,2.97,492792,1551571,109142293,492792,2.97,31.76,0.45,0.45,97446772250,0.45,0.45,97446772250
+한화에어로스페이스,012450,13,864000,2,8000,0.93,80736,313167,47296201,80736,0.93,25.78,0.17,0.17,70716139500,0.17,0.17,70716139500
+현대건설,000720,14,76800,5,-4300,-5.30,874680,5753180,111355765,874680,-5.30,15.20,0.79,0.79,67919190250,0.79,0.79,67919190250
+한화오션,042660,15,80700,5,-1800,-2.18,815348,3391991,306413394,815348,-2.18,24.04,0.27,0.27,66698140750,0.27,0.27,66698140750
+KODEX 코스닥150레버리지,233740,16,8240,5,-95,-1.14,7350232,25647316,233300000,7350232,-1.14,28.66,3.15,3.15,60752841197,3.16,3.16,60752841197
+애경케미칼,161000,17,11740,2,1620,16.01,4922823,196371,48648709,4922823,16.01,2506.90,10.12,10.12,56345623895,9.87,9.87,56345623895
+삼성전자우,005935,18,50300,5,-100,-0.20,1094507,2075146,815974664,1094507,-0.20,52.74,0.13,0.13,55448442900,0.14,0.14,55448442900
+SK스퀘어,402340,19,192300,2,100,0.05,276910,1169212,132540858,276910,0.05,23.68,0.21,0.21,53161584650,0.21,0.21,53161584650
+한화시스템,272210,20,59200,2,300,0.51,874995,2416203,188919389,874995,0.51,36.21,0.46,0.46,52960920750,0.47,0.47,52960920750
+나인테크,267320,21,4780,2,455,10.52,10568027,3380022,53398327,10568027,10.52,312.66,19.79,19.79,51146524412,20.04,20.04,51146524412
+미래에셋증권,006800,22,21750,5,-1700,-7.25,2305875,7830793,570316408,2305875,-7.25,29.45,0.40,0.40,50464683925,0.41,0.41,50464683925
+이수스페셜티케미컬,457190,23,45150,2,2700,6.36,1061819,243284,30208280,1061819,6.36,436.45,3.51,3.51,49661695700,3.64,3.64,49661695700
+제주반도체,080220,24,17260,5,-710,-3.95,2574589,17392580,34442833,2574589,-3.95,14.80,7.47,7.47,45670666945,7.68,7.68,45670666945
+KODEX 인버스,114800,25,3620,2,30,0.84,12410322,51150528,183600000,12410322,0.84,24.26,6.76,6.76,44728914612,6.73,6.73,44728914612
+현대차,005380,26,211500,5,-5500,-2.53,209618,1789517,204757766,209618,-2.53,11.71,0.10,0.10,44487615500,0.10,0.10,44487615500
+피아이이,452450,27,10570,2,520,5.17,4092352,6810561,35826000,4092352,5.17,60.09,11.42,11.42,43088079320,11.38,11.38,43088079320
+TIGER 200,102110,28,41770,5,-285,-0.68,1012482,5882048,66600000,1012482,-0.68,17.21,1.52,1.52,42417201945,1.52,1.52,42417201945
+로보티즈,108490,29,68700,5,-3000,-4.18,579332,1386509,13213934,579332,-4.18,41.78,4.38,4.38,41679681600,4.59,4.59,41679681600
+에이비엘바이오,298380,30,66700,2,400,0.60,588303,506140,48528007,588303,0.60,116.23,1.21,1.21,39705196250,1.23,1.23,39705196250
diff --git a/top30/20250626/top30-tv-20250626-100002.csv b/top30/20250626/top30-tv-20250626-100002.csv
new file mode 100644
index 000000000000..cdd7996af7e1
--- /dev/null
+++ b/top30/20250626/top30-tv-20250626-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,296000,2,10000,3.50,1747160,5466598,728002365,1747160,3.50,31.96,0.24,0.24,515327883000,0.24,0.24,515327883000
+삼성전자,005930,2,60800,5,-500,-0.82,6389239,23933612,5919637922,6389239,-0.82,26.70,0.11,0.11,388061320100,0.11,0.11,388061320100
+NAVER,035420,3,265000,5,-18500,-6.53,1407069,2862461,158437008,1407069,-6.53,49.16,0.89,0.89,377594868750,0.90,0.90,377594868750
+두산에너빌리티,034020,4,66400,2,600,0.91,4456992,11308003,640561146,4456992,0.91,39.41,0.70,0.70,293169529000,0.69,0.69,293169529000
+한미반도체,042700,5,104900,2,7400,7.59,2648102,2227465,95312200,2648102,7.59,118.88,2.78,2.78,281273762550,2.81,2.81,281273762550
+KODEX 레버리지,122630,6,23365,5,-265,-1.12,9784454,29845530,104700000,9784454,-1.12,32.78,9.35,9.35,229040076829,9.36,9.36,229040076829
+카카오,035720,7,64200,5,-5200,-7.49,3313214,6399440,441766501,3313214,-7.49,51.77,0.75,0.75,217228180100,0.77,0.77,217228180100
+KODEX 200선물인버스2X,252670,8,1410,2,17,1.22,124850653,340247744,963200000,124850653,1.22,36.69,12.96,12.96,175520339412,12.92,12.92,175520339412
+KODEX 200,069500,9,41860,5,-210,-0.50,3100277,14993820,161900000,3100277,-0.50,20.68,1.91,1.91,129899852289,1.92,1.92,129899852289
+한국전력,015760,10,36500,5,-1350,-3.57,3474147,19546586,641964077,3474147,-3.57,17.77,0.54,0.54,128166340625,0.55,0.55,128166340625
+이수페타시스,007660,11,53050,2,4200,8.60,2192201,1697236,73409219,2192201,8.60,129.16,2.99,2.99,114939442900,2.95,2.95,114939442900
+현대로템,064350,12,197900,2,6100,3.18,539645,1551571,109142293,539645,3.18,34.78,0.49,0.49,106699091300,0.49,0.49,106699091300
+한화에어로스페이스,012450,13,872000,2,16000,1.87,87401,313167,47296201,87401,1.87,27.91,0.18,0.18,76491720000,0.19,0.19,76491720000
+한화오션,042660,14,81100,5,-1400,-1.70,920176,3391991,306413394,920176,-1.70,27.13,0.30,0.30,75162610450,0.30,0.30,75162610450
+현대건설,000720,15,77300,5,-3800,-4.69,960206,5753180,111355765,960206,-4.69,16.69,0.86,0.86,74485598650,0.87,0.87,74485598650
+KODEX 코스닥150레버리지,233740,16,8230,5,-105,-1.26,8242962,25647316,233300000,8242962,-1.26,32.14,3.53,3.53,68089588619,3.55,3.55,68089588619
+애경케미칼,161000,17,11350,2,1230,12.15,5452578,196371,48648709,5452578,12.15,2776.67,11.21,11.21,62453749620,11.31,11.31,62453749620
+피아이이,452450,18,10900,2,850,8.46,5769751,6810561,35826000,5769751,8.46,84.72,16.10,16.10,61090671215,15.64,15.64,61090671215
+삼성전자우,005935,19,50500,2,100,0.20,1161912,2075146,815974664,1161912,0.20,55.99,0.14,0.14,58846184350,0.14,0.14,58846184350
+SK스퀘어,402340,20,193800,2,1600,0.83,305138,1169212,132540858,305138,0.83,26.10,0.23,0.23,58611272050,0.23,0.23,58611272050
+한화시스템,272210,21,59300,2,400,0.68,917945,2416203,188919389,917945,0.68,37.99,0.49,0.49,55501310600,0.50,0.50,55501310600
+나인테크,267320,22,4735,2,410,9.48,11220888,3380022,53398327,11220888,9.48,331.98,21.01,21.01,54280494550,21.47,21.47,54280494550
+미래에셋증권,006800,23,22000,5,-1450,-6.18,2477561,7830793,570316408,2477561,-6.18,31.64,0.43,0.43,54204135025,0.43,0.43,54204135025
+폴라리스세원,234100,24,1750,2,256,17.14,31392562,72067112,65524325,31392562,17.14,43.56,47.91,47.91,52305023868,45.61,45.61,52305023868
+이수스페셜티케미컬,457190,25,45000,2,2550,6.01,1119521,243284,30208280,1119521,6.01,460.17,3.71,3.71,52250965975,3.84,3.84,52250965975
+KODEX 인버스,114800,26,3610,2,20,0.56,13642573,51150528,183600000,13642573,0.56,26.67,7.43,7.43,49182025294,7.42,7.42,49182025294
+TIGER 200,102110,27,41835,5,-220,-0.52,1158164,5882048,66600000,1158164,-0.52,19.69,1.74,1.74,48501673065,1.74,1.74,48501673065
+현대차,005380,28,212000,5,-5000,-2.30,222130,1789517,204757766,222130,-2.30,12.41,0.11,0.11,47135274500,0.11,0.11,47135274500
+제주반도체,080220,29,17330,5,-640,-3.56,2651943,17392580,34442833,2651943,-3.56,15.25,7.70,7.70,47009140710,7.88,7.88,47009140710
+우진엔텍,457550,30,36500,2,1700,4.89,1254866,1035003,9271339,1254866,4.89,121.24,13.53,13.53,46244757400,13.67,13.67,46244757400
diff --git a/top30/20250626/top30-tv-20250626-101001.csv b/top30/20250626/top30-tv-20250626-101001.csv
new file mode 100644
index 000000000000..571b9deb7ae5
--- /dev/null
+++ b/top30/20250626/top30-tv-20250626-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,295000,2,9000,3.15,1832994,5466598,728002365,1832994,3.15,33.53,0.25,0.25,540657735750,0.25,0.25,540657735750
+NAVER,035420,2,262500,5,-21000,-7.41,1593950,2862461,158437008,1593950,-7.41,55.68,1.01,1.01,426819837250,1.03,1.03,426819837250
+삼성전자,005930,3,60500,5,-800,-1.31,6889417,23933612,5919637922,6889417,-1.31,28.79,0.12,0.12,418388442650,0.12,0.12,418388442650
+두산에너빌리티,034020,4,67100,2,1300,1.98,5145522,11308003,640561146,5145522,1.98,45.50,0.80,0.80,339074572450,0.79,0.79,339074572450
+한미반도체,042700,5,105100,2,7600,7.79,2754691,2227465,95312200,2754691,7.79,123.67,2.89,2.89,292429062600,2.92,2.92,292429062600
+카카오,035720,6,63200,5,-6200,-8.93,4153667,6399440,441766501,4153667,-8.93,64.91,0.94,0.94,270509266800,0.97,0.97,270509266800
+KODEX 레버리지,122630,7,23170,5,-460,-1.95,11043245,29845530,104700000,11043245,-1.95,37.00,10.55,10.55,258287113089,10.65,10.65,258287113089
+KODEX 200선물인버스2X,252670,8,1422,2,29,2.08,139769271,340247744,963200000,139769271,2.08,41.08,14.51,14.51,196669312182,14.36,14.36,196669312182
+KODEX 200,069500,9,41675,5,-395,-0.94,3668082,14993820,161900000,3668082,-0.94,24.46,2.27,2.27,153607625526,2.28,2.28,153607625526
+한국전력,015760,10,36800,5,-1050,-2.77,3727902,19546586,641964077,3727902,-2.77,19.07,0.58,0.58,137509008050,0.58,0.58,137509008050
+이수페타시스,007660,11,52500,2,3650,7.47,2358202,1697236,73409219,2358202,7.47,138.94,3.21,3.21,123664083150,3.21,3.21,123664083150
+현대로템,064350,12,197200,2,5400,2.82,577270,1551571,109142293,577270,2.82,37.21,0.53,0.53,114127870450,0.53,0.53,114127870450
+한화에어로스페이스,012450,13,868000,2,12000,1.40,94542,313167,47296201,94542,1.40,30.19,0.20,0.20,82689826500,0.20,0.20,82689826500
+현대건설,000720,14,77000,5,-4100,-5.06,1028340,5753180,111355765,1028340,-5.06,17.87,0.92,0.92,79760437850,0.93,0.93,79760437850
+한화오션,042660,15,80500,5,-2000,-2.42,976699,3391991,306413394,976699,-2.42,28.79,0.32,0.32,79728441900,0.32,0.32,79728441900
+피아이이,452450,16,10540,2,490,4.88,7430961,6810561,35826000,7430961,4.88,109.11,20.74,20.74,78967139970,20.91,20.91,78967139970
+KODEX 코스닥150레버리지,233740,17,8155,5,-180,-2.16,9305803,25647316,233300000,9305803,-2.16,36.28,3.99,3.99,76791564582,4.04,4.04,76791564582
+애경케미칼,161000,18,10970,2,850,8.40,5954999,196371,48648709,5954999,8.40,3032.52,12.24,12.24,68045705525,12.75,12.75,68045705525
+미래에셋증권,006800,19,21450,5,-2000,-8.53,2896564,7830793,570316408,2896564,-8.53,36.99,0.51,0.51,63285893325,0.52,0.52,63285893325
+우진엔텍,457550,20,38850,2,4050,11.64,1699707,1035003,9271339,1699707,11.64,164.22,18.33,18.33,63202941600,17.55,17.55,63202941600
+SK스퀘어,402340,21,192100,5,-100,-0.05,327319,1169212,132540858,327319,-0.05,27.99,0.25,0.25,62892805800,0.25,0.25,62892805800
+삼성전자우,005935,22,50300,5,-100,-0.20,1214358,2075146,815974664,1214358,-0.20,58.52,0.15,0.15,61489553600,0.15,0.15,61489553600
+폴라리스세원,234100,23,1707,2,213,14.26,35217757,72067112,65524325,35217757,14.26,48.87,53.75,53.75,58918655504,52.68,52.68,58918655504
+한화시스템,272210,24,59100,2,200,0.34,945932,2416203,188919389,945932,0.34,39.15,0.50,0.50,57157052600,0.51,0.51,57157052600
+TIGER 200,102110,25,41650,5,-405,-0.96,1348814,5882048,66600000,1348814,-0.96,22.93,2.03,2.03,56452770375,2.04,2.04,56452770375
+나인테크,267320,26,4760,2,435,10.06,11562793,3380022,53398327,11562793,10.06,342.09,21.65,21.65,55906315483,22.00,22.00,55906315483
+이수스페셜티케미컬,457190,27,44850,2,2400,5.65,1143579,243284,30208280,1143579,5.65,470.06,3.79,3.79,53327804050,3.94,3.94,53327804050
+KODEX 인버스,114800,28,3625,2,35,0.97,14594933,51150528,183600000,14594933,0.97,28.53,7.95,7.95,52632280718,7.91,7.91,52632280718
+현대차,005380,29,211500,5,-5500,-2.53,244432,1789517,204757766,244432,-2.53,13.66,0.12,0.12,51860480750,0.12,0.12,51860480750
+제주반도체,080220,30,17060,5,-910,-5.06,2801257,17392580,34442833,2801257,-5.06,16.11,8.13,8.13,49570360730,8.44,8.44,49570360730
diff --git a/top30/20250626/top30-tv-20250626-102001.csv b/top30/20250626/top30-tv-20250626-102001.csv
new file mode 100644
index 000000000000..54ffa4aa1f85
--- /dev/null
+++ b/top30/20250626/top30-tv-20250626-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,297500,2,11500,4.02,1957296,5466598,728002365,1957296,4.02,35.80,0.27,0.27,577476455750,0.27,0.27,577476455750
+NAVER,035420,2,264500,5,-19000,-6.70,1739810,2862461,158437008,1739810,-6.70,60.78,1.10,1.10,465159603750,1.11,1.11,465159603750
+삼성전자,005930,3,60400,5,-900,-1.47,7208045,23933612,5919637922,7208045,-1.47,30.12,0.12,0.12,437658839700,0.12,0.12,437658839700
+두산에너빌리티,034020,4,65800,3,0,0.00,5548627,11308003,640561146,5548627,0.00,49.07,0.87,0.87,365897838950,0.87,0.87,365897838950
+한미반도체,042700,5,107200,2,9700,9.95,3032019,2227465,95312200,3032019,9.95,136.12,3.18,3.18,322007410500,3.15,3.15,322007410500
+카카오,035720,6,63700,5,-5700,-8.21,4592070,6399440,441766501,4592070,-8.21,71.76,1.04,1.04,298291588750,1.06,1.06,298291588750
+KODEX 레버리지,122630,7,23180,5,-450,-1.90,11850694,29845530,104700000,11850694,-1.90,39.71,11.32,11.32,276999417008,11.41,11.41,276999417008
+KODEX 200선물인버스2X,252670,8,1421,2,28,2.01,151924816,340247744,963200000,151924816,2.01,44.65,15.77,15.77,213941185689,15.63,15.63,213941185689
+KODEX 200,069500,9,41690,5,-380,-0.90,3951577,14993820,161900000,3951577,-0.90,26.35,2.44,2.44,165426231996,2.45,2.45,165426231996
+한국전력,015760,10,36850,5,-1000,-2.64,3934892,19546586,641964077,3934892,-2.64,20.13,0.61,0.61,145143425925,0.61,0.61,145143425925
+이수페타시스,007660,11,52800,2,3950,8.09,2451973,1697236,73409219,2451973,8.09,144.47,3.34,3.34,128583728550,3.32,3.32,128583728550
+현대로템,064350,12,195800,2,4000,2.09,613015,1551571,109142293,613015,2.09,39.51,0.56,0.56,121161407500,0.57,0.57,121161407500
+현대건설,000720,13,76100,5,-5000,-6.17,1115559,5753180,111355765,1115559,-6.17,19.39,1.00,1.00,86436943200,1.02,1.02,86436943200
+한화에어로스페이스,012450,14,867000,2,11000,1.29,98825,313167,47296201,98825,1.29,31.56,0.21,0.21,86402432500,0.21,0.21,86402432500
+KODEX 코스닥150레버리지,233740,15,8190,5,-145,-1.74,10465524,25647316,233300000,10465524,-1.74,40.81,4.49,4.49,86260749235,4.51,4.51,86260749235
+피아이이,452450,16,10430,2,380,3.78,8057920,6810561,35826000,8057920,3.78,118.32,22.49,22.49,85568828345,22.90,22.90,85568828345
+한화오션,042660,17,80400,5,-2100,-2.55,1039966,3391991,306413394,1039966,-2.55,30.66,0.34,0.34,84827321550,0.34,0.34,84827321550
+우진엔텍,457550,18,37700,2,2900,8.33,2158554,1035003,9271339,2158554,8.33,208.56,23.28,23.28,80942104500,23.16,23.16,80942104500
+애경케미칼,161000,19,10960,2,840,8.30,6188476,196371,48648709,6188476,8.30,3151.42,12.72,12.72,70599528615,13.24,13.24,70599528615
+SK스퀘어,402340,20,192300,2,100,0.05,352615,1169212,132540858,352615,0.05,30.16,0.27,0.27,67737971550,0.27,0.27,67737971550
+미래에셋증권,006800,21,21550,5,-1900,-8.10,3090135,7830793,570316408,3090135,-8.10,39.46,0.54,0.54,67436830275,0.55,0.55,67436830275
+삼성전자우,005935,22,50600,2,200,0.40,1320927,2075146,815974664,1320927,0.40,63.65,0.16,0.16,66866276000,0.16,0.16,66866276000
+TIGER 200,102110,23,41665,5,-390,-0.93,1584308,5882048,66600000,1584308,-0.93,26.93,2.38,2.38,66260970222,2.39,2.39,66260970222
+폴라리스세원,234100,24,1733,2,239,16.00,37524905,72067112,65524325,37524905,16.00,52.07,57.27,57.27,62926877991,55.42,55.42,62926877991
+한화시스템,272210,25,59100,2,200,0.34,997343,2416203,188919389,997343,0.34,41.28,0.53,0.53,60197709650,0.54,0.54,60197709650
+나인테크,267320,26,4780,2,455,10.52,11824477,3380022,53398327,11824477,10.52,349.83,22.14,22.14,57156514981,22.39,22.39,57156514981
+KODEX 인버스,114800,27,3620,2,30,0.84,15196270,51150528,183600000,15196270,0.84,29.71,8.28,8.28,54812537578,8.25,8.25,54812537578
+이수스페셜티케미컬,457190,28,44650,2,2200,5.18,1172383,243284,30208280,1172383,5.18,481.90,3.88,3.88,54606951725,4.05,4.05,54606951725
+현대차,005380,29,211500,5,-5500,-2.53,250496,1789517,204757766,250496,-2.53,14.00,0.12,0.12,53141068000,0.12,0.12,53141068000
+로보티즈,108490,30,67800,5,-3900,-5.44,736734,1386509,13213934,736734,-5.44,53.14,5.58,5.58,52361114950,5.84,5.84,52361114950
diff --git a/top30/20250626/top30-tv-20250626-103001.csv b/top30/20250626/top30-tv-20250626-103001.csv
new file mode 100644
index 000000000000..721c3d63a6b0
--- /dev/null
+++ b/top30/20250626/top30-tv-20250626-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,296500,2,10500,3.67,2049352,5466598,728002365,2049352,3.67,37.49,0.28,0.28,604817643750,0.28,0.28,604817643750
+NAVER,035420,2,265000,5,-18500,-6.53,1897679,2862461,158437008,1897679,-6.53,66.30,1.20,1.20,506800727000,1.21,1.21,506800727000
+삼성전자,005930,3,60300,5,-1000,-1.63,7601344,23933612,5919637922,7601344,-1.63,31.76,0.13,0.13,461418093300,0.13,0.13,461418093300
+두산에너빌리티,034020,4,65500,5,-300,-0.46,5945592,11308003,640561146,5945592,-0.46,52.58,0.93,0.93,391904652750,0.93,0.93,391904652750
+한미반도체,042700,5,105200,2,7700,7.90,3186634,2227465,95312200,3186634,7.90,143.06,3.34,3.34,338448220350,3.38,3.38,338448220350
+카카오,035720,6,63300,5,-6100,-8.79,4980745,6399440,441766501,4980745,-8.79,77.83,1.13,1.13,322917033300,1.15,1.15,322917033300
+KODEX 레버리지,122630,7,23040,5,-590,-2.50,13262668,29845530,104700000,13262668,-2.50,44.44,12.67,12.67,309575723656,12.83,12.83,309575723656
+KODEX 200선물인버스2X,252670,8,1430,2,37,2.66,167202122,340247744,963200000,167202122,2.66,49.14,17.36,17.36,235741420983,17.12,17.12,235741420983
+KODEX 200,069500,9,41560,5,-510,-1.21,4707689,14993820,161900000,4707689,-1.21,31.40,2.91,2.91,196864339694,2.93,2.93,196864339694
+한국전력,015760,10,36750,5,-1100,-2.91,4190042,19546586,641964077,4190042,-2.91,21.44,0.65,0.65,154554875275,0.66,0.66,154554875275
+이수페타시스,007660,11,51900,2,3050,6.24,2571371,1697236,73409219,2571371,6.24,151.50,3.50,3.50,134832573850,3.54,3.54,134832573850
+현대로템,064350,12,193500,2,1700,0.89,663024,1551571,109142293,663024,0.89,42.73,0.61,0.61,130870942700,0.62,0.62,130870942700
+현대건설,000720,13,74900,5,-6200,-7.64,1304837,5753180,111355765,1304837,-7.64,22.68,1.17,1.17,100695421250,1.21,1.21,100695421250
+한화오션,042660,14,79800,5,-2700,-3.27,1230047,3391991,306413394,1230047,-3.27,36.26,0.40,0.40,100040547800,0.41,0.41,100040547800
+한화에어로스페이스,012450,15,856000,3,0,0.00,111268,313167,47296201,111268,0.00,35.53,0.24,0.24,97111706500,0.24,0.24,97111706500
+KODEX 코스닥150레버리지,233740,16,8105,5,-230,-2.76,11791882,25647316,233300000,11791882,-2.76,45.98,5.05,5.05,97043506430,5.13,5.13,97043506430
+피아이이,452450,17,10340,2,290,2.89,8502671,6810561,35826000,8502671,2.89,124.85,23.73,23.73,90179535770,24.34,24.34,90179535770
+우진엔텍,457550,18,37800,2,3000,8.62,2388109,1035003,9271339,2388109,8.62,230.73,25.76,25.76,89544353450,25.55,25.55,89544353450
+미래에셋증권,006800,19,21300,5,-2150,-9.17,3356855,7830793,570316408,3356855,-9.17,42.87,0.59,0.59,73119479150,0.60,0.60,73119479150
+애경케미칼,161000,20,10990,2,870,8.60,6299994,196371,48648709,6299994,8.60,3208.21,12.95,12.95,71828201390,13.43,13.43,71828201390
+SK스퀘어,402340,21,190550,5,-1650,-0.86,372140,1169212,132540858,372140,-0.86,31.83,0.28,0.28,71469306700,0.28,0.28,71469306700
+TIGER 200,102110,22,41535,5,-520,-1.24,1703948,5882048,66600000,1703948,-1.24,28.97,2.56,2.56,71234972075,2.58,2.58,71234972075
+삼성전자우,005935,23,50300,5,-100,-0.20,1402822,2075146,815974664,1402822,-0.20,67.60,0.17,0.17,70998902750,0.17,0.17,70998902750
+폴라리스세원,234100,24,1803,2,309,20.68,41128508,72067112,65524325,41128508,20.68,57.07,62.77,62.77,69288167757,58.65,58.65,69288167757
+한화시스템,272210,25,58300,5,-600,-1.02,1111911,2416203,188919389,1111911,-1.02,46.02,0.59,0.59,66892100300,0.61,0.61,66892100300
+KODEX 인버스,114800,26,3637,2,47,1.31,17569468,51150528,183600000,17569468,1.31,34.35,9.57,9.57,63433428112,9.50,9.50,63433428112
+현대차,005380,27,210000,5,-7000,-3.23,281875,1789517,204757766,281875,-3.23,15.75,0.14,0.14,59744109000,0.14,0.14,59744109000
+나인테크,267320,28,4770,2,445,10.29,12197725,3380022,53398327,12197725,10.29,360.88,22.84,22.84,58954167269,23.15,23.15,58954167269
+KODEX 코스닥150선물인버스,251340,29,3630,2,55,1.54,15445076,25809376,73900000,15445076,1.54,59.84,20.90,20.90,55527426837,20.70,20.70,55527426837
+이수스페셜티케미컬,457190,30,44650,2,2200,5.18,1192822,243284,30208280,1192822,5.18,490.30,3.95,3.95,55519766975,4.12,4.12,55519766975
diff --git a/top30/20250626/top30-tv-20250626-104002.csv b/top30/20250626/top30-tv-20250626-104002.csv
new file mode 100644
index 000000000000..a3ee3053f51a
--- /dev/null
+++ b/top30/20250626/top30-tv-20250626-104002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,295000,2,9000,3.15,2216148,5466598,728002365,2216148,3.15,40.54,0.30,0.30,654019022250,0.30,0.30,654019022250
+NAVER,035420,2,263000,5,-20500,-7.23,1994700,2862461,158437008,1994700,-7.23,69.68,1.26,1.26,532340359750,1.28,1.28,532340359750
+삼성전자,005930,3,60200,5,-1100,-1.79,8322202,23933612,5919637922,8322202,-1.79,34.77,0.14,0.14,504842789000,0.14,0.14,504842789000
+두산에너빌리티,034020,4,64900,5,-900,-1.37,6581286,11308003,640561146,6581286,-1.37,58.20,1.03,1.03,433087895950,1.04,1.04,433087895950
+한미반도체,042700,5,104500,2,7000,7.18,3324579,2227465,95312200,3324579,7.18,149.25,3.49,3.49,352919316150,3.54,3.54,352919316150
+KODEX 레버리지,122630,6,22930,5,-700,-2.96,14608921,29845530,104700000,14608921,-2.96,48.95,13.95,13.95,340448744946,14.18,14.18,340448744946
+카카오,035720,7,63200,5,-6200,-8.93,5217240,6399440,441766501,5217240,-8.93,81.53,1.18,1.18,337863295400,1.21,1.21,337863295400
+KODEX 200선물인버스2X,252670,8,1435,2,42,3.02,182686313,340247744,963200000,182686313,3.02,53.69,18.97,18.97,257959074470,18.66,18.66,257959074470
+KODEX 200,069500,9,41465,5,-605,-1.44,5110113,14993820,161900000,5110113,-1.44,34.08,3.16,3.16,213553533456,3.18,3.18,213553533456
+한국전력,015760,10,37100,5,-750,-1.98,4486005,19546586,641964077,4486005,-1.98,22.95,0.70,0.70,165491287600,0.69,0.69,165491287600
+이수페타시스,007660,11,51400,2,2550,5.22,2778217,1697236,73409219,2778217,5.22,163.69,3.78,3.78,145471406950,3.86,3.86,145471406950
+현대로템,064350,12,193300,2,1500,0.78,704567,1551571,109142293,704567,0.78,45.41,0.65,0.65,138894776150,0.66,0.66,138894776150
+한화오션,042660,13,80000,5,-2500,-3.03,1394147,3391991,306413394,1394147,-3.03,41.10,0.45,0.45,113130187450,0.46,0.46,113130187450
+KODEX 코스닥150레버리지,233740,14,8020,5,-315,-3.78,13565437,25647316,233300000,13565437,-3.78,52.89,5.81,5.81,111318903733,5.95,5.95,111318903733
+한화에어로스페이스,012450,15,855000,5,-1000,-0.12,121506,313167,47296201,121506,-0.12,38.80,0.26,0.26,105864556000,0.26,0.26,105864556000
+현대건설,000720,16,75300,5,-5800,-7.15,1363650,5753180,111355765,1363650,-7.15,23.70,1.22,1.22,105114873000,1.25,1.25,105114873000
+우진엔텍,457550,17,37300,2,2500,7.18,2573631,1035003,9271339,2573631,7.18,248.66,27.76,27.76,96473235275,27.90,27.90,96473235275
+피아이이,452450,18,10240,2,190,1.89,8797061,6810561,35826000,8797061,1.89,129.17,24.55,24.55,93207656855,25.41,25.41,93207656855
+TIGER 200,102110,19,41440,5,-615,-1.46,2062338,5882048,66600000,2062338,-1.46,35.06,3.10,3.10,86085436198,3.12,3.12,86085436198
+SK스퀘어,402340,20,189100,5,-3100,-1.61,421857,1169212,132540858,421857,-1.61,36.08,0.32,0.32,80876817200,0.32,0.32,80876817200
+애경케미칼,161000,21,11530,2,1410,13.93,6983937,196371,48648709,6983937,13.93,3556.50,14.36,14.36,79557437850,14.18,14.18,79557437850
+폴라리스세원,234100,22,1786,2,292,19.54,45617197,72067112,65524325,45617197,19.54,63.30,69.62,69.62,77299025396,66.05,66.05,77299025396
+미래에셋증권,006800,23,21200,5,-2250,-9.59,3505072,7830793,570316408,3505072,-9.59,44.76,0.61,0.61,76265418450,0.63,0.63,76265418450
+삼성전자우,005935,24,50200,5,-200,-0.40,1469463,2075146,815974664,1469463,-0.40,70.81,0.18,0.18,74349780550,0.18,0.18,74349780550
+한화시스템,272210,25,58200,5,-700,-1.19,1197376,2416203,188919389,1197376,-1.19,49.56,0.63,0.63,71851753050,0.65,0.65,71851753050
+KODEX 인버스,114800,26,3640,2,50,1.39,19573719,51150528,183600000,19573719,1.39,38.27,10.66,10.66,70735001503,10.58,10.58,70735001503
+현대차,005380,27,209000,5,-8000,-3.69,324524,1789517,204757766,324524,-3.69,18.13,0.16,0.16,68677892250,0.16,0.16,68677892250
+KODEX 코스닥150선물인버스,251340,28,3640,2,65,1.82,16843504,25809376,73900000,16843504,1.82,65.26,22.79,22.79,60613599110,22.53,22.53,60613599110
+나인테크,267320,29,4775,2,450,10.40,12513156,3380022,53398327,12513156,10.40,370.21,23.43,23.43,60458028192,23.71,23.71,60458028192
+HD현대중공업,329180,30,419000,5,-18000,-4.12,140155,318755,88773116,140155,-4.12,43.97,0.16,0.16,60106549250,0.16,0.16,60106549250
diff --git a/top30/20250626/top30-tv-20250626-105001.csv b/top30/20250626/top30-tv-20250626-105001.csv
new file mode 100644
index 000000000000..b9f8c1cb64cc
--- /dev/null
+++ b/top30/20250626/top30-tv-20250626-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,294750,2,8750,3.06,2353566,5466598,728002365,2353566,3.06,43.05,0.32,0.32,694556059500,0.32,0.32,694556059500
+NAVER,035420,2,258500,5,-25000,-8.82,2174546,2862461,158437008,2174546,-8.82,75.97,1.37,1.37,579262612500,1.41,1.41,579262612500
+삼성전자,005930,3,60150,5,-1150,-1.88,8869949,23933612,5919637922,8869949,-1.88,37.06,0.15,0.15,537811682650,0.15,0.15,537811682650
+두산에너빌리티,034020,4,64800,5,-1000,-1.52,6832109,11308003,640561146,6832109,-1.52,60.42,1.07,1.07,449335910400,1.08,1.08,449335910400
+카카오,035720,5,62400,5,-7000,-10.09,5646488,6399440,441766501,5646488,-10.09,88.23,1.28,1.28,364863906850,1.32,1.32,364863906850
+한미반도체,042700,6,104300,2,6800,6.97,3432727,2227465,95312200,3432727,6.97,154.11,3.60,3.60,364211426600,3.66,3.66,364211426600
+KODEX 레버리지,122630,7,22870,5,-760,-3.22,15594932,29845530,104700000,15594932,-3.22,52.25,14.89,14.89,363028781888,15.16,15.16,363028781888
+KODEX 200선물인버스2X,252670,8,1440,2,47,3.37,195106689,340247744,963200000,195106689,3.37,57.34,20.26,20.26,275809128366,19.89,19.89,275809128366
+KODEX 200,069500,9,41405,5,-665,-1.58,5616552,14993820,161900000,5616552,-1.58,37.46,3.47,3.47,234537472532,3.50,3.50,234537472532
+한국전력,015760,10,36700,5,-1150,-3.04,4706146,19546586,641964077,4706146,-3.04,24.08,0.73,0.73,173603157500,0.74,0.74,173603157500
+이수페타시스,007660,11,51000,2,2150,4.40,2883571,1697236,73409219,2883571,4.40,169.90,3.93,3.93,150884645050,4.03,4.03,150884645050
+현대로템,064350,12,192800,2,1000,0.52,747815,1551571,109142293,747815,0.52,48.20,0.69,0.69,147228015100,0.70,0.70,147228015100
+KODEX 코스닥150레버리지,233740,13,8030,5,-305,-3.66,15016480,25647316,233300000,15016480,-3.66,58.55,6.44,6.44,122988968741,6.57,6.57,122988968741
+한화오션,042660,14,79600,5,-2900,-3.52,1460401,3391991,306413394,1460401,-3.52,43.05,0.48,0.48,118416269800,0.49,0.49,118416269800
+한화에어로스페이스,012450,15,853000,5,-3000,-0.35,134148,313167,47296201,134148,-0.35,42.84,0.28,0.28,116619692000,0.29,0.29,116619692000
+현대건설,000720,16,75200,5,-5900,-7.27,1414334,5753180,111355765,1414334,-7.27,24.58,1.27,1.27,108930345050,1.30,1.30,108930345050
+우진엔텍,457550,17,37350,2,2550,7.33,2688792,1035003,9271339,2688792,7.33,259.79,29.00,29.00,100766906650,29.10,29.10,100766906650
+피아이이,452450,18,10310,2,260,2.59,9045832,6810561,35826000,9045832,2.59,132.82,25.25,25.25,95769517130,25.93,25.93,95769517130
+TIGER 200,102110,19,41360,5,-695,-1.65,2277379,5882048,66600000,2277379,-1.65,38.72,3.42,3.42,94990644278,3.45,3.45,94990644278
+애경케미칼,161000,20,11340,2,1220,12.06,7719125,196371,48648709,7719125,12.06,3930.89,15.87,15.87,88022770365,15.96,15.96,88022770365
+폴라리스세원,234100,21,1840,2,346,23.16,50735797,72067112,65524325,50735797,23.16,70.40,77.43,77.43,86570692616,71.80,71.80,86570692616
+SK스퀘어,402340,22,187500,5,-4700,-2.45,450296,1169212,132540858,450296,-2.45,38.51,0.34,0.34,86225585400,0.35,0.35,86225585400
+미래에셋증권,006800,23,21150,5,-2300,-9.81,3708288,7830793,570316408,3708288,-9.81,47.36,0.65,0.65,80566066425,0.67,0.67,80566066425
+삼성전자우,005935,24,50200,5,-200,-0.40,1527049,2075146,815974664,1527049,-0.40,73.59,0.19,0.19,77244702400,0.19,0.19,77244702400
+KODEX 인버스,114800,25,3645,2,55,1.53,21195364,51150528,183600000,21195364,1.53,41.44,11.54,11.54,76649592181,11.45,11.45,76649592181
+현대차,005380,26,209000,5,-8000,-3.69,352697,1789517,204757766,352697,-3.69,19.71,0.17,0.17,74574034000,0.17,0.17,74574034000
+한화시스템,272210,27,58100,5,-800,-1.36,1229919,2416203,188919389,1229919,-1.36,50.90,0.65,0.65,73741656500,0.67,0.67,73741656500
+KODEX 코스닥150선물인버스,251340,28,3645,2,70,1.96,17832907,25809376,73900000,17832907,1.96,69.09,24.13,24.13,64213898738,23.84,23.84,64213898738
+HD현대중공업,329180,29,417250,5,-19750,-4.52,146312,318755,88773116,146312,-4.52,45.90,0.16,0.16,62682866500,0.17,0.17,62682866500
+나인테크,267320,30,4710,2,385,8.90,12870846,3380022,53398327,12870846,8.90,380.79,24.10,24.10,62146147603,24.71,24.71,62146147603
diff --git a/top30/20250626/top30-tv-20250626-110001.csv b/top30/20250626/top30-tv-20250626-110001.csv
new file mode 100644
index 000000000000..6f32af8cb1aa
--- /dev/null
+++ b/top30/20250626/top30-tv-20250626-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,293000,2,7000,2.45,2587890,5466598,728002365,2587890,2.45,47.34,0.36,0.36,763396853000,0.36,0.36,763396853000
+NAVER,035420,2,259250,5,-24250,-8.55,2293376,2862461,158437008,2293376,-8.55,80.12,1.45,1.45,610075730250,1.49,1.49,610075730250
+삼성전자,005930,3,60150,5,-1150,-1.88,9108870,23933612,5919637922,9108870,-1.88,38.06,0.15,0.15,552181306000,0.16,0.16,552181306000
+두산에너빌리티,034020,4,64100,5,-1700,-2.58,7138543,11308003,640561146,7138543,-2.58,63.13,1.11,1.11,469030756900,1.14,1.14,469030756900
+KODEX 레버리지,122630,5,22725,5,-905,-3.83,16656851,29845530,104700000,16656851,-3.83,55.81,15.91,15.91,387240308711,16.28,16.28,387240308711
+한미반도체,042700,6,102900,2,5400,5.54,3598308,2227465,95312200,3598308,5.54,161.54,3.78,3.78,381300704950,3.89,3.89,381300704950
+카카오,035720,7,62500,5,-6900,-9.94,5882584,6399440,441766501,5882584,-9.94,91.92,1.33,1.33,379659406350,1.38,1.38,379659406350
+KODEX 200선물인버스2X,252670,8,1447,2,54,3.88,206572139,340247744,963200000,206572139,3.88,60.71,21.45,21.45,292357850484,20.98,20.98,292357850484
+KODEX 200,069500,9,41290,5,-780,-1.85,6030757,14993820,161900000,6030757,-1.85,40.22,3.72,3.72,251662543866,3.76,3.76,251662543866
+한국전력,015760,10,36700,5,-1150,-3.04,4915745,19546586,641964077,4915745,-3.04,25.15,0.77,0.77,181288801575,0.77,0.77,181288801575
+이수페타시스,007660,11,50600,2,1750,3.58,2995539,1697236,73409219,2995539,3.58,176.50,4.08,4.08,156567957750,4.22,4.22,156567957750
+현대로템,064350,12,191900,2,100,0.05,783645,1551571,109142293,783645,0.05,50.51,0.72,0.72,154114486100,0.74,0.74,154114486100
+KODEX 코스닥150레버리지,233740,13,7965,5,-370,-4.44,16379482,25647316,233300000,16379482,-4.44,63.86,7.02,7.02,133894659150,7.21,7.21,133894659150
+한화오션,042660,14,78800,5,-3700,-4.48,1602763,3391991,306413394,1602763,-4.48,47.25,0.52,0.52,129683423450,0.54,0.54,129683423450
+한화에어로스페이스,012450,15,850000,5,-6000,-0.70,138429,313167,47296201,138429,-0.70,44.20,0.29,0.29,120263553000,0.30,0.30,120263553000
+현대건설,000720,16,75000,5,-6100,-7.52,1476775,5753180,111355765,1476775,-7.52,25.67,1.33,1.33,113624320900,1.36,1.36,113624320900
+우진엔텍,457550,17,36750,2,1950,5.60,2781477,1035003,9271339,2781477,5.60,268.74,30.00,30.00,104204925500,30.58,30.58,104204925500
+피아이이,452450,18,10120,2,70,0.70,9544898,6810561,35826000,9544898,0.70,140.15,26.64,26.64,100837314395,27.81,27.81,100837314395
+TIGER 200,102110,19,41265,5,-790,-1.88,2383739,5882048,66600000,2383739,-1.88,40.53,3.58,3.58,99385657118,3.62,3.62,99385657118
+애경케미칼,161000,20,11760,2,1640,16.21,8391876,196371,48648709,8391876,16.21,4273.48,17.25,17.25,95867614255,16.76,16.76,95867614255
+폴라리스세원,234100,21,1822,2,328,21.95,53762986,72067112,65524325,53762986,21.95,74.60,82.05,82.05,92101903034,77.15,77.15,92101903034
+SK스퀘어,402340,22,185500,5,-6700,-3.49,476817,1169212,132540858,476817,-3.49,40.78,0.36,0.36,91169872900,0.37,0.37,91169872900
+미래에셋증권,006800,23,21000,5,-2450,-10.45,3928534,7830793,570316408,3928534,-10.45,50.17,0.69,0.69,85203751825,0.71,0.71,85203751825
+삼성전자우,005935,24,50100,5,-300,-0.60,1647207,2075146,815974664,1647207,-0.60,79.38,0.20,0.20,83265875150,0.20,0.20,83265875150
+KODEX 인버스,114800,25,3657,2,67,1.87,22079915,51150528,183600000,22079915,1.87,43.17,12.03,12.03,79881202576,11.90,11.90,79881202576
+현대차,005380,26,208750,5,-8250,-3.80,365840,1789517,204757766,365840,-3.80,20.44,0.18,0.18,77320651750,0.18,0.18,77320651750
+한화시스템,272210,27,58000,5,-900,-1.53,1258547,2416203,188919389,1258547,-1.53,52.09,0.67,0.67,75404103150,0.69,0.69,75404103150
+HD현대중공업,329180,28,413000,5,-24000,-5.49,159515,318755,88773116,159515,-5.49,50.04,0.18,0.18,68153949250,0.19,0.19,68153949250
+KODEX 코스닥150선물인버스,251340,29,3660,2,85,2.38,18789080,25809376,73900000,18789080,2.38,72.80,25.43,25.43,67702652269,25.03,25.03,67702652269
+한화비전,489790,30,52000,2,2500,5.05,1256422,639250,50488390,1256422,5.05,196.55,2.49,2.49,65290768150,2.49,2.49,65290768150
diff --git a/top30/20250626/top30-tv-20250626-111001.csv b/top30/20250626/top30-tv-20250626-111001.csv
new file mode 100644
index 000000000000..49d0e201ce86
--- /dev/null
+++ b/top30/20250626/top30-tv-20250626-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,294000,2,8000,2.80,2739808,5466598,728002365,2739808,2.80,50.12,0.38,0.38,808043536000,0.38,0.38,808043536000
+NAVER,035420,2,262000,5,-21500,-7.58,2373999,2862461,158437008,2373999,-7.58,82.94,1.50,1.50,631053514750,1.52,1.52,631053514750
+삼성전자,005930,3,60250,5,-1050,-1.71,9356143,23933612,5919637922,9356143,-1.71,39.09,0.16,0.16,567069220500,0.16,0.16,567069220500
+두산에너빌리티,034020,4,64100,5,-1700,-2.58,7418223,11308003,640561146,7418223,-2.58,65.60,1.16,1.16,487017679600,1.19,1.19,487017679600
+KODEX 레버리지,122630,5,22905,5,-725,-3.07,17646786,29845530,104700000,17646786,-3.07,59.13,16.85,16.85,409863131730,17.09,17.09,409863131730
+카카오,035720,6,63200,5,-6200,-8.93,6143744,6399440,441766501,6143744,-8.93,96.00,1.39,1.39,396082694500,1.42,1.42,396082694500
+한미반도체,042700,7,103700,2,6200,6.36,3674915,2227465,95312200,3674915,6.36,164.98,3.86,3.86,389236294300,3.94,3.94,389236294300
+KODEX 200선물인버스2X,252670,8,1437,2,44,3.16,218334206,340247744,963200000,218334206,3.16,64.17,22.67,22.67,309302854318,22.35,22.35,309302854318
+KODEX 200,069500,9,41445,5,-625,-1.49,6257547,14993820,161900000,6257547,-1.49,41.73,3.87,3.87,261049569851,3.89,3.89,261049569851
+한국전력,015760,10,37000,5,-850,-2.25,5065492,19546586,641964077,5065492,-2.25,25.91,0.79,0.79,186811577125,0.79,0.79,186811577125
+이수페타시스,007660,11,50600,2,1750,3.58,3083775,1697236,73409219,3083775,3.58,181.69,4.20,4.20,161051656050,4.34,4.34,161051656050
+현대로템,064350,12,192600,2,800,0.42,810770,1551571,109142293,810770,0.42,52.25,0.74,0.74,159337621950,0.76,0.76,159337621950
+KODEX 코스닥150레버리지,233740,13,8045,5,-290,-3.48,17299433,25647316,233300000,17299433,-3.48,67.45,7.42,7.42,141276572071,7.53,7.53,141276572071
+한화오션,042660,14,79050,5,-3450,-4.18,1699339,3391991,306413394,1699339,-4.18,50.10,0.55,0.55,137298769100,0.57,0.57,137298769100
+한화에어로스페이스,012450,15,857000,2,1000,0.12,145168,313167,47296201,145168,0.12,46.35,0.31,0.31,126017211000,0.31,0.31,126017211000
+현대건설,000720,16,75700,5,-5400,-6.66,1528015,5753180,111355765,1528015,-6.66,26.56,1.37,1.37,117498055900,1.39,1.39,117498055900
+우진엔텍,457550,17,36850,2,2050,5.89,2837342,1035003,9271339,2837342,5.89,274.14,30.60,30.60,106264504325,31.10,31.10,106264504325
+애경케미칼,161000,18,11480,2,1360,13.44,8947882,196371,48648709,8947882,13.44,4556.62,18.39,18.39,102379535515,18.33,18.33,102379535515
+TIGER 200,102110,19,41415,5,-640,-1.52,2452243,5882048,66600000,2452243,-1.52,41.69,3.68,3.68,102218500734,3.71,3.71,102218500734
+피아이이,452450,20,10220,2,170,1.69,9663997,6810561,35826000,9663997,1.69,141.90,26.97,26.97,102049842155,27.87,27.87,102049842155
+폴라리스세원,234100,21,1790,2,296,19.81,55506414,72067112,65524325,55506414,19.81,77.02,84.71,84.71,95238293320,81.20,81.20,95238293320
+SK스퀘어,402340,22,188300,5,-3900,-2.03,497529,1169212,132540858,497529,-2.03,42.55,0.38,0.38,95044361450,0.38,0.38,95044361450
+미래에셋증권,006800,23,21250,5,-2200,-9.38,4081495,7830793,570316408,4081495,-9.38,52.12,0.72,0.72,88448509975,0.73,0.73,88448509975
+삼성전자우,005935,24,50100,5,-300,-0.60,1699732,2075146,815974664,1699732,-0.60,81.91,0.21,0.21,85895878750,0.21,0.21,85895878750
+KODEX 인버스,114800,25,3645,2,55,1.53,22866696,51150528,183600000,22866696,1.53,44.70,12.45,12.45,82752464522,12.37,12.37,82752464522
+현대차,005380,26,209000,5,-8000,-3.69,379109,1789517,204757766,379109,-3.69,21.18,0.19,0.19,80089747000,0.19,0.19,80089747000
+한화시스템,272210,27,58200,5,-700,-1.19,1292857,2416203,188919389,1292857,-1.19,53.51,0.68,0.68,77400857250,0.70,0.70,77400857250
+HD현대중공업,329180,28,411500,5,-25500,-5.84,177149,318755,88773116,177149,-5.84,55.58,0.20,0.20,75422443750,0.21,0.21,75422443750
+KODEX 코스닥150선물인버스,251340,29,3635,2,60,1.68,19736792,25809376,73900000,19736792,1.68,76.47,26.71,26.71,71157326175,26.49,26.49,71157326175
+LG씨엔에스,064400,30,74100,5,-11400,-13.33,894103,1352050,96885948,894103,-13.33,66.13,0.92,0.92,68567023500,0.96,0.96,68567023500
diff --git a/top30/20250626/top30-tv-20250626-112002.csv b/top30/20250626/top30-tv-20250626-112002.csv
new file mode 100644
index 000000000000..31efb546f55b
--- /dev/null
+++ b/top30/20250626/top30-tv-20250626-112002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,294500,2,8500,2.97,2792634,5466598,728002365,2792634,2.97,51.09,0.38,0.38,823597625750,0.38,0.38,823597625750
+NAVER,035420,2,260000,5,-23500,-8.29,2451089,2862461,158437008,2451089,-8.29,85.63,1.55,1.55,651227616750,1.58,1.58,651227616750
+삼성전자,005930,3,60350,5,-950,-1.55,9787001,23933612,5919637922,9787001,-1.55,40.89,0.17,0.17,593074226150,0.17,0.17,593074226150
+두산에너빌리티,034020,4,63700,5,-2100,-3.19,7798062,11308003,640561146,7798062,-3.19,68.96,1.22,1.22,511297568700,1.25,1.25,511297568700
+KODEX 레버리지,122630,5,22865,5,-765,-3.24,18872798,29845530,104700000,18872798,-3.24,63.23,18.03,18.03,437973499487,18.29,18.29,437973499487
+카카오,035720,6,62900,5,-6500,-9.37,6439055,6399440,441766501,6439055,-9.37,100.62,1.46,1.46,414757392150,1.49,1.49,414757392150
+한미반도체,042700,7,104100,2,6600,6.77,3722056,2227465,95312200,3722056,6.77,167.10,3.91,3.91,394129469450,3.97,3.97,394129469450
+KODEX 200선물인버스2X,252670,8,1440,2,47,3.37,230745688,340247744,963200000,230745688,3.37,67.82,23.96,23.96,327116981435,23.58,23.58,327116981435
+KODEX 200,069500,9,41405,5,-665,-1.58,6534222,14993820,161900000,6534222,-1.58,43.58,4.04,4.04,272524566917,4.07,4.07,272524566917
+한국전력,015760,10,36900,5,-950,-2.51,5158827,19546586,641964077,5158827,-2.51,26.39,0.80,0.80,190262695375,0.80,0.80,190262695375
+현대로템,064350,11,191900,2,100,0.05,845107,1551571,109142293,845107,0.05,54.47,0.77,0.77,165952785200,0.79,0.79,165952785200
+이수페타시스,007660,12,50400,2,1550,3.17,3159887,1697236,73409219,3159887,3.17,186.18,4.30,4.30,164897393400,4.46,4.46,164897393400
+KODEX 코스닥150레버리지,233740,13,8040,5,-295,-3.54,18167287,25647316,233300000,18167287,-3.54,70.84,7.79,7.79,148271313018,7.90,7.90,148271313018
+한화오션,042660,14,79100,5,-3400,-4.12,1785637,3391991,306413394,1785637,-4.12,52.64,0.58,0.58,144138470550,0.59,0.59,144138470550
+한화에어로스페이스,012450,15,855000,5,-1000,-0.12,152052,313167,47296201,152052,-0.12,48.55,0.32,0.32,131920022500,0.33,0.33,131920022500
+현대건설,000720,16,75300,5,-5800,-7.15,1588147,5753180,111355765,1588147,-7.15,27.60,1.43,1.43,122049960350,1.46,1.46,122049960350
+애경케미칼,161000,17,12010,2,1890,18.68,9624843,196371,48648709,9624843,18.68,4901.36,19.78,19.78,110365392695,18.89,18.89,110365392695
+우진엔텍,457550,18,36450,2,1650,4.74,2880108,1035003,9271339,2880108,4.74,278.27,31.06,31.06,107836928325,31.91,31.91,107836928325
+TIGER 200,102110,19,41385,5,-670,-1.59,2493069,5882048,66600000,2493069,-1.59,42.38,3.74,3.74,103910085172,3.77,3.77,103910085172
+피아이이,452450,20,10220,2,170,1.69,9801319,6810561,35826000,9801319,1.69,143.91,27.36,27.36,103460760225,28.26,28.26,103460760225
+폴라리스세원,234100,21,1760,2,266,17.80,57778186,72067112,65524325,57778186,17.80,80.17,88.18,88.18,99234865039,86.05,86.05,99234865039
+SK스퀘어,402340,22,189200,5,-3000,-1.56,514898,1169212,132540858,514898,-1.56,44.04,0.39,0.39,98316829150,0.39,0.39,98316829150
+미래에셋증권,006800,23,21250,5,-2200,-9.38,4203912,7830793,570316408,4203912,-9.38,53.68,0.74,0.74,91056519600,0.75,0.75,91056519600
+삼성전자우,005935,24,50400,3,0,0.00,1795623,2075146,815974664,1795623,0.00,86.53,0.22,0.22,90712271150,0.22,0.22,90712271150
+KODEX 인버스,114800,25,3650,2,60,1.67,23798261,51150528,183600000,23798261,1.67,46.53,12.96,12.96,86146905397,12.86,12.86,86146905397
+현대차,005380,26,209000,5,-8000,-3.69,406970,1789517,204757766,406970,-3.69,22.74,0.20,0.20,85916617000,0.20,0.20,85916617000
+한화시스템,272210,27,57800,5,-1100,-1.87,1333683,2416203,188919389,1333683,-1.87,55.20,0.71,0.71,79774457550,0.73,0.73,79774457550
+HD현대중공업,329180,28,412000,5,-25000,-5.72,186854,318755,88773116,186854,-5.72,58.62,0.21,0.21,79435002250,0.22,0.22,79435002250
+KODEX 코스닥150선물인버스,251340,29,3640,2,65,1.82,20433956,25809376,73900000,20433956,1.82,79.17,27.65,27.65,73691827344,27.40,27.40,73691827344
+삼성중공업,010140,30,16080,5,-450,-2.72,4240592,7951547,880000000,4240592,-2.72,53.33,0.48,0.48,69003884920,0.49,0.49,69003884920
diff --git a/top30/20250626/top30-tv-20250626-113002.csv b/top30/20250626/top30-tv-20250626-113002.csv
new file mode 100644
index 000000000000..3d86fe5daf8e
--- /dev/null
+++ b/top30/20250626/top30-tv-20250626-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,291000,2,5000,1.75,2973868,5466598,728002365,2973868,1.75,54.40,0.41,0.41,876650708500,0.41,0.41,876650708500
+NAVER,035420,2,260000,5,-23500,-8.29,2513742,2862461,158437008,2513742,-8.29,87.82,1.59,1.59,667485135750,1.62,1.62,667485135750
+삼성전자,005930,3,60200,5,-1100,-1.79,10108036,23933612,5919637922,10108036,-1.79,42.23,0.17,0.17,612408100900,0.17,0.17,612408100900
+두산에너빌리티,034020,4,63500,5,-2300,-3.50,8332897,11308003,640561146,8332897,-3.50,73.69,1.30,1.30,545203694200,1.34,1.34,545203694200
+KODEX 레버리지,122630,5,22775,5,-855,-3.62,19534676,29845530,104700000,19534676,-3.62,65.45,18.66,18.66,453068520703,19.00,19.00,453068520703
+카카오,035720,6,62500,5,-6900,-9.94,6606540,6399440,441766501,6606540,-9.94,103.24,1.50,1.50,425253705400,1.54,1.54,425253705400
+한미반도체,042700,7,103500,2,6000,6.15,3772621,2227465,95312200,3772621,6.15,169.37,3.96,3.96,399372040000,4.05,4.05,399372040000
+KODEX 200선물인버스2X,252670,8,1444,2,51,3.66,238171276,340247744,963200000,238171276,3.66,70.00,24.73,24.73,337829187736,24.29,24.29,337829187736
+KODEX 200,069500,9,41340,5,-730,-1.74,6709784,14993820,161900000,6709784,-1.74,44.75,4.14,4.14,279786749814,4.18,4.18,279786749814
+한국전력,015760,10,36850,5,-1000,-2.64,5254415,19546586,641964077,5254415,-2.64,26.88,0.82,0.82,193790788675,0.82,0.82,193790788675
+현대로템,064350,11,190800,5,-1000,-0.52,890637,1551571,109142293,890637,-0.52,57.40,0.82,0.82,174654488150,0.84,0.84,174654488150
+이수페타시스,007660,12,50150,2,1300,2.66,3238987,1697236,73409219,3238987,2.66,190.84,4.41,4.41,168866720200,4.59,4.59,168866720200
+KODEX 코스닥150레버리지,233740,13,8005,5,-330,-3.96,18728114,25647316,233300000,18728114,-3.96,73.02,8.03,8.03,152766133373,8.18,8.18,152766133373
+한화오션,042660,14,79000,5,-3500,-4.24,1811502,3391991,306413394,1811502,-4.24,53.41,0.59,0.59,146183695550,0.60,0.60,146183695550
+한화에어로스페이스,012450,15,851000,5,-5000,-0.58,157369,313167,47296201,157369,-0.58,50.25,0.33,0.33,136448194000,0.34,0.34,136448194000
+애경케미칼,161000,16,11980,2,1860,18.38,10760540,196371,48648709,10760540,18.38,5479.70,22.12,22.12,124087905950,21.29,21.29,124087905950
+현대건설,000720,17,75200,5,-5900,-7.27,1614009,5753180,111355765,1614009,-7.27,28.05,1.45,1.45,123997955350,1.48,1.48,123997955350
+우진엔텍,457550,18,35850,2,1050,3.02,3005418,1035003,9271339,3005418,3.02,290.38,32.42,32.42,112345548825,33.80,33.80,112345548825
+TIGER 200,102110,19,41310,5,-745,-1.77,2542915,5882048,66600000,2542915,-1.77,43.23,3.82,3.82,105970011837,3.85,3.85,105970011837
+피아이이,452450,20,10250,2,200,1.99,9908757,6810561,35826000,9908757,1.99,145.49,27.66,27.66,104553790390,28.47,28.47,104553790390
+SK스퀘어,402340,21,188800,5,-3400,-1.77,535532,1169212,132540858,535532,-1.77,45.80,0.40,0.40,102218341100,0.41,0.41,102218341100
+폴라리스세원,234100,22,1752,2,258,17.27,59340930,72067112,65524325,59340930,17.27,82.34,90.56,90.56,101950676983,88.81,88.81,101950676983
+삼성전자우,005935,23,50200,5,-200,-0.40,1853419,2075146,815974664,1853419,-0.40,89.32,0.23,0.23,93618788850,0.23,0.23,93618788850
+미래에셋증권,006800,24,21150,5,-2300,-9.81,4323454,7830793,570316408,4323454,-9.81,55.21,0.76,0.76,93585631150,0.78,0.78,93585631150
+KODEX 인버스,114800,25,3655,2,65,1.81,24392689,51150528,183600000,24392689,1.81,47.69,13.29,13.29,88319195176,13.16,13.16,88319195176
+현대차,005380,26,209000,5,-8000,-3.69,416943,1789517,204757766,416943,-3.69,23.30,0.20,0.20,87996880750,0.21,0.21,87996880750
+한화시스템,272210,27,57400,5,-1500,-2.55,1396017,2416203,188919389,1396017,-2.55,57.78,0.74,0.74,83360453800,0.77,0.77,83360453800
+HD현대중공업,329180,28,410500,5,-26500,-6.06,192488,318755,88773116,192488,-6.06,60.39,0.22,0.22,81752987000,0.22,0.22,81752987000
+KODEX 코스닥150선물인버스,251340,29,3647,2,72,2.01,20736221,25809376,73900000,20736221,2.01,80.34,28.06,28.06,74793656924,27.75,27.75,74793656924
+삼성중공업,010140,30,16070,5,-460,-2.78,4335989,7951547,880000000,4335989,-2.78,54.53,0.49,0.49,70537728535,0.50,0.50,70537728535
diff --git a/top30/20250626/top30-tv-20250626-114001.csv b/top30/20250626/top30-tv-20250626-114001.csv
new file mode 100644
index 000000000000..f39f500b99dc
--- /dev/null
+++ b/top30/20250626/top30-tv-20250626-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,288000,2,2000,0.70,3251718,5466598,728002365,3251718,0.70,59.48,0.45,0.45,956881707750,0.46,0.46,956881707750
+NAVER,035420,2,258500,5,-25000,-8.82,2569485,2862461,158437008,2569485,-8.82,89.76,1.62,1.62,681906799500,1.66,1.66,681906799500
+삼성전자,005930,3,60050,5,-1250,-2.04,10689524,23933612,5919637922,10689524,-2.04,44.66,0.18,0.18,647350793750,0.18,0.18,647350793750
+두산에너빌리티,034020,4,63200,5,-2600,-3.95,8530920,11308003,640561146,8530920,-3.95,75.44,1.33,1.33,557760408350,1.38,1.38,557760408350
+KODEX 레버리지,122630,5,22655,5,-975,-4.13,20774017,29845530,104700000,20774017,-4.13,69.61,19.84,19.84,481206260536,20.29,20.29,481206260536
+카카오,035720,6,62100,5,-7300,-10.52,6893596,6399440,441766501,6893596,-10.52,107.72,1.56,1.56,443121003150,1.62,1.62,443121003150
+한미반도체,042700,7,101600,2,4100,4.21,3917938,2227465,95312200,3917938,4.21,175.89,4.11,4.11,414229405650,4.28,4.28,414229405650
+KODEX 200선물인버스2X,252670,8,1452,2,59,4.24,251908637,340247744,963200000,251908637,4.24,74.04,26.15,26.15,357732699981,25.58,25.58,357732699981
+KODEX 200,069500,9,41225,5,-845,-2.01,7023126,14993820,161900000,7023126,-2.01,46.84,4.34,4.34,292719745637,4.39,4.39,292719745637
+한국전력,015760,10,36900,5,-950,-2.51,5352452,19546586,641964077,5352452,-2.51,27.38,0.83,0.83,197408369525,0.83,0.83,197408369525
+현대로템,064350,11,191400,5,-400,-0.21,912413,1551571,109142293,912413,-0.21,58.81,0.84,0.84,178816925350,0.86,0.86,178816925350
+이수페타시스,007660,12,49600,2,750,1.54,3376616,1697236,73409219,3376616,1.54,198.95,4.60,4.60,175718237775,4.83,4.83,175718237775
+KODEX 코스닥150레버리지,233740,13,7970,5,-365,-4.38,19470470,25647316,233300000,19470470,-4.38,75.92,8.35,8.35,158688508227,8.53,8.53,158688508227
+한화오션,042660,14,79000,5,-3500,-4.24,1850311,3391991,306413394,1850311,-4.24,54.55,0.60,0.60,149251085050,0.62,0.62,149251085050
+한화에어로스페이스,012450,15,852000,5,-4000,-0.47,160157,313167,47296201,160157,-0.47,51.14,0.34,0.34,138821683000,0.34,0.34,138821683000
+애경케미칼,161000,16,11960,2,1840,18.18,11428262,196371,48648709,11428262,18.18,5819.73,23.49,23.49,132119888845,22.71,22.71,132119888845
+현대건설,000720,17,75100,5,-6000,-7.40,1645577,5753180,111355765,1645577,-7.40,28.60,1.48,1.48,126371785150,1.51,1.51,126371785150
+우진엔텍,457550,18,35600,2,800,2.30,3070149,1035003,9271339,3070149,2.30,296.63,33.11,33.11,114639842175,34.73,34.73,114639842175
+TIGER 200,102110,19,41195,5,-860,-2.04,2655233,5882048,66600000,2655233,-2.04,45.14,3.99,3.99,110602308972,4.03,4.03,110602308972
+SK스퀘어,402340,20,188500,5,-3700,-1.93,554041,1169212,132540858,554041,-1.93,47.39,0.42,0.42,105702781800,0.42,0.42,105702781800
+피아이이,452450,21,10150,2,100,1.00,9966704,6810561,35826000,9966704,1.00,146.34,27.82,27.82,105142709700,28.91,28.91,105142709700
+폴라리스세원,234100,22,1714,2,220,14.73,60179158,72067112,65524325,60179158,14.73,83.50,91.84,91.84,103399547968,92.07,92.07,103399547968
+삼성전자우,005935,23,50200,5,-200,-0.40,1912040,2075146,815974664,1912040,-0.40,92.14,0.23,0.23,96561393000,0.24,0.24,96561393000
+KODEX 인버스,114800,24,3662,2,72,2.01,26418696,51150528,183600000,26418696,2.01,51.65,14.39,14.39,95736237048,14.24,14.24,95736237048
+미래에셋증권,006800,25,21150,5,-2300,-9.81,4419021,7830793,570316408,4419021,-9.81,56.43,0.77,0.77,95603114600,0.79,0.79,95603114600
+현대차,005380,26,208000,5,-9000,-4.15,430413,1789517,204757766,430413,-4.15,24.05,0.21,0.21,90805136000,0.21,0.21,90805136000
+한화시스템,272210,27,57500,5,-1400,-2.38,1435093,2416203,188919389,1435093,-2.38,59.39,0.76,0.76,85609260800,0.79,0.79,85609260800
+HD현대중공업,329180,28,411000,5,-26000,-5.95,199338,318755,88773116,199338,-5.95,62.54,0.22,0.22,84566107000,0.23,0.23,84566107000
+LG씨엔에스,064400,29,74000,5,-11500,-13.45,1019074,1352050,96885948,1019074,-13.45,75.37,1.05,1.05,77814877500,1.09,1.09,77814877500
+KODEX 코스닥150선물인버스,251340,30,3660,2,85,2.38,21339571,25809376,73900000,21339571,2.38,82.68,28.88,28.88,76997864942,28.47,28.47,76997864942
diff --git a/top30/20250626/top30-tv-20250626-115001.csv b/top30/20250626/top30-tv-20250626-115001.csv
new file mode 100644
index 000000000000..42b0fc40a301
--- /dev/null
+++ b/top30/20250626/top30-tv-20250626-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,288500,2,2500,0.87,3365894,5466598,728002365,3365894,0.87,61.57,0.46,0.46,989844641000,0.47,0.47,989844641000
+NAVER,035420,2,257000,5,-26500,-9.35,2639244,2862461,158437008,2639244,-9.35,92.20,1.67,1.67,699902404750,1.72,1.72,699902404750
+삼성전자,005930,3,59900,5,-1400,-2.28,11490296,23933612,5919637922,11490296,-2.28,48.01,0.19,0.19,695391755200,0.20,0.20,695391755200
+두산에너빌리티,034020,4,62600,5,-3200,-4.86,9049506,11308003,640561146,9049506,-4.86,80.03,1.41,1.41,590415062900,1.47,1.47,590415062900
+KODEX 레버리지,122630,5,22600,5,-1030,-4.36,21466607,29845530,104700000,21466607,-4.36,71.93,20.50,20.50,496883350762,21.00,21.00,496883350762
+카카오,035720,6,61700,5,-7700,-11.10,7177443,6399440,441766501,7177443,-11.10,112.16,1.62,1.62,460728032200,1.69,1.69,460728032200
+한미반도체,042700,7,101900,2,4400,4.51,3967289,2227465,95312200,3967289,4.51,178.11,4.16,4.16,419249618450,4.32,4.32,419249618450
+KODEX 200선물인버스2X,252670,8,1455,2,62,4.45,264093588,340247744,963200000,264093588,4.45,77.62,27.42,27.42,375433961997,26.79,26.79,375433961997
+KODEX 200,069500,9,41175,5,-895,-2.13,7284341,14993820,161900000,7284341,-2.13,48.58,4.50,4.50,303483501421,4.55,4.55,303483501421
+한국전력,015760,10,36800,5,-1050,-2.77,5438583,19546586,641964077,5438583,-2.77,27.82,0.85,0.85,200587970375,0.85,0.85,200587970375
+현대로템,064350,11,190100,5,-1700,-0.89,934256,1551571,109142293,934256,-0.89,60.21,0.86,0.86,182981664400,0.88,0.88,182981664400
+이수페타시스,007660,12,49800,2,950,1.94,3463974,1697236,73409219,3463974,1.94,204.10,4.72,4.72,180053425775,4.93,4.93,180053425775
+KODEX 코스닥150레버리지,233740,13,7955,5,-380,-4.56,20088071,25647316,233300000,20088071,-4.56,78.32,8.61,8.61,163608263266,8.82,8.82,163608263266
+한화오션,042660,14,78800,5,-3700,-4.48,1893145,3391991,306413394,1893145,-4.48,55.81,0.62,0.62,152634098000,0.63,0.63,152634098000
+한화에어로스페이스,012450,15,845000,5,-11000,-1.29,166556,313167,47296201,166556,-1.29,53.18,0.35,0.35,144252210000,0.36,0.36,144252210000
+애경케미칼,161000,16,12320,2,2200,21.74,12275111,196371,48648709,12275111,21.74,6250.98,25.23,25.23,142481089565,23.77,23.77,142481089565
+현대건설,000720,17,75000,5,-6100,-7.52,1671149,5753180,111355765,1671149,-7.52,29.05,1.50,1.50,128295919800,1.54,1.54,128295919800
+우진엔텍,457550,18,35350,2,550,1.58,3100887,1035003,9271339,3100887,1.58,299.60,33.45,33.45,115736559275,35.31,35.31,115736559275
+TIGER 200,102110,19,41145,5,-910,-2.16,2721464,5882048,66600000,2721464,-2.16,46.27,4.09,4.09,113329681468,4.14,4.14,113329681468
+SK스퀘어,402340,20,187700,5,-4500,-2.34,566813,1169212,132540858,566813,-2.34,48.48,0.43,0.43,108105445500,0.43,0.43,108105445500
+피아이이,452450,21,10060,2,10,0.10,10100516,6810561,35826000,10100516,0.10,148.31,28.19,28.19,106493370285,29.55,29.55,106493370285
+폴라리스세원,234100,22,1749,2,255,17.07,61259374,72067112,65524325,61259374,17.07,85.00,93.49,93.49,105275036779,91.86,91.86,105275036779
+삼성전자우,005935,23,50100,5,-300,-0.60,1999495,2075146,815974664,1999495,-0.60,96.35,0.25,0.25,100941471100,0.25,0.25,100941471100
+KODEX 인버스,114800,24,3665,2,75,2.09,26907669,51150528,183600000,26907669,2.09,52.60,14.66,14.66,97528814608,14.49,14.49,97528814608
+미래에셋증권,006800,25,21050,5,-2400,-10.23,4495848,7830793,570316408,4495848,-10.23,57.41,0.79,0.79,97222455400,0.81,0.81,97222455400
+현대차,005380,26,208000,5,-9000,-4.15,442383,1789517,204757766,442383,-4.15,24.72,0.22,0.22,93295724250,0.22,0.22,93295724250
+한화시스템,272210,27,57500,5,-1400,-2.38,1450894,2416203,188919389,1450894,-2.38,60.05,0.77,0.77,86518023500,0.80,0.80,86518023500
+HD현대중공업,329180,28,410500,5,-26500,-6.06,202928,318755,88773116,202928,-6.06,63.66,0.23,0.23,86040334250,0.24,0.24,86040334250
+오가노이드사이언스,476040,29,36300,2,6600,22.22,2523960,182347,6546309,2523960,22.22,1384.15,38.56,38.56,85842394225,36.12,36.12,85842394225
+KODEX 코스닥150선물인버스,251340,30,3655,2,80,2.24,22111372,25809376,73900000,22111372,2.24,85.67,29.92,29.92,79818766181,29.55,29.55,79818766181
diff --git a/top30/20250626/top30-tv-20250626-120001.csv b/top30/20250626/top30-tv-20250626-120001.csv
new file mode 100644
index 000000000000..3c120cdf7397
--- /dev/null
+++ b/top30/20250626/top30-tv-20250626-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,290500,2,4500,1.57,3461559,5466598,728002365,3461559,1.57,63.32,0.48,0.48,1017662926750,0.48,0.48,1017662926750
+NAVER,035420,2,256500,5,-27000,-9.52,2727115,2862461,158437008,2727115,-9.52,95.27,1.72,1.72,722468476750,1.78,1.78,722468476750
+삼성전자,005930,3,60000,5,-1300,-2.12,11823570,23933612,5919637922,11823570,-2.12,49.40,0.20,0.20,715385322850,0.20,0.20,715385322850
+두산에너빌리티,034020,4,62950,5,-2850,-4.33,9313778,11308003,640561146,9313778,-4.33,82.36,1.45,1.45,607062594600,1.51,1.51,607062594600
+KODEX 레버리지,122630,5,22645,5,-985,-4.17,22284871,29845530,104700000,22284871,-4.17,74.67,21.28,21.28,515421225094,21.74,21.74,515421225094
+카카오,035720,6,61500,5,-7900,-11.38,7492389,6399440,441766501,7492389,-11.38,117.08,1.70,1.70,480195974600,1.77,1.77,480195974600
+한미반도체,042700,7,102500,2,5000,5.13,4020295,2227465,95312200,4020295,5.13,180.49,4.22,4.22,424677181800,4.35,4.35,424677181800
+KODEX 200선물인버스2X,252670,8,1453,2,60,4.31,274213400,340247744,963200000,274213400,4.31,80.59,28.47,28.47,390126793982,27.88,27.88,390126793982
+KODEX 200,069500,9,41220,5,-850,-2.02,7524924,14993820,161900000,7524924,-2.02,50.19,4.65,4.65,313401220399,4.70,4.70,313401220399
+한국전력,015760,10,36750,5,-1100,-2.91,5656564,19546586,641964077,5656564,-2.91,28.94,0.88,0.88,208572489700,0.88,0.88,208572489700
+현대로템,064350,11,190400,5,-1400,-0.73,958840,1551571,109142293,958840,-0.73,61.80,0.88,0.88,187665143850,0.90,0.90,187665143850
+이수페타시스,007660,12,49850,2,1000,2.05,3531521,1697236,73409219,3531521,2.05,208.07,4.81,4.81,183427596950,5.01,5.01,183427596950
+KODEX 코스닥150레버리지,233740,13,7970,5,-365,-4.38,20530547,25647316,233300000,20530547,-4.38,80.05,8.80,8.80,167136434197,8.99,8.99,167136434197
+한화오션,042660,14,79000,5,-3500,-4.24,1943509,3391991,306413394,1943509,-4.24,57.30,0.63,0.63,156619455150,0.65,0.65,156619455150
+한화에어로스페이스,012450,15,848000,5,-8000,-0.93,173115,313167,47296201,173115,-0.93,55.28,0.37,0.37,149807387000,0.37,0.37,149807387000
+애경케미칼,161000,16,12090,2,1970,19.47,12741120,196371,48648709,12741120,19.47,6488.29,26.19,26.19,148156583110,25.19,25.19,148156583110
+현대건설,000720,17,75000,5,-6100,-7.52,1717888,5753180,111355765,1717888,-7.52,29.86,1.54,1.54,131804517450,1.58,1.58,131804517450
+우진엔텍,457550,18,35500,2,700,2.01,3124733,1035003,9271339,3124733,2.01,301.91,33.70,33.70,116586431200,35.42,35.42,116586431200
+TIGER 200,102110,19,41195,5,-860,-2.04,2786821,5882048,66600000,2786821,-2.04,47.38,4.18,4.18,116022606585,4.23,4.23,116022606585
+SK스퀘어,402340,20,187600,5,-4600,-2.39,578719,1169212,132540858,578719,-2.39,49.50,0.44,0.44,110340577500,0.44,0.44,110340577500
+피아이이,452450,21,9800,5,-250,-2.49,10424457,6810561,35826000,10424457,-2.49,153.06,29.10,29.10,109712373345,31.25,31.25,109712373345
+폴라리스세원,234100,22,1761,2,267,17.87,62155600,72067112,65524325,62155600,17.87,86.25,94.86,94.86,106835493806,92.59,92.59,106835493806
+삼성전자우,005935,23,50100,5,-300,-0.60,2025861,2075146,815974664,2025861,-0.60,97.62,0.25,0.25,102260884850,0.25,0.25,102260884850
+미래에셋증권,006800,24,21200,5,-2250,-9.59,4613856,7830793,570316408,4613856,-9.59,58.92,0.81,0.81,99714676475,0.82,0.82,99714676475
+현대차,005380,25,208500,5,-8500,-3.92,471488,1789517,204757766,471488,-3.92,26.35,0.23,0.23,99360731750,0.23,0.23,99360731750
+KODEX 인버스,114800,26,3665,2,75,2.09,27223975,51150528,183600000,27223975,2.09,53.22,14.83,14.83,98687938266,14.67,14.67,98687938266
+오가노이드사이언스,476040,27,35625,2,5925,19.95,2704150,182347,6546309,2704150,19.95,1482.97,41.31,41.31,92297399825,39.58,39.58,92297399825
+HD현대중공업,329180,28,413500,5,-23500,-5.38,209025,318755,88773116,209025,-5.38,65.58,0.24,0.24,88558482000,0.24,0.24,88558482000
+한화시스템,272210,29,57500,5,-1400,-2.38,1472631,2416203,188919389,1472631,-2.38,60.95,0.78,0.78,87771880350,0.81,0.81,87771880350
+KODEX 코스닥150선물인버스,251340,30,3650,2,75,2.10,22820923,25809376,73900000,22820923,2.10,88.42,30.88,30.88,82411690922,30.55,30.55,82411690922
diff --git a/top30/20250626/top30-tv-20250626-121003.csv b/top30/20250626/top30-tv-20250626-121003.csv
new file mode 100644
index 000000000000..f06a442a670e
--- /dev/null
+++ b/top30/20250626/top30-tv-20250626-121003.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,289500,2,3500,1.22,3544453,5466598,728002365,3544453,1.22,64.84,0.49,0.49,1041737547000,0.49,0.49,1041737547000
+NAVER,035420,2,255500,5,-28000,-9.88,2846294,2862461,158437008,2846294,-9.88,99.44,1.80,1.80,752965075500,1.86,1.86,752965075500
+삼성전자,005930,3,59950,5,-1350,-2.20,12016866,23933612,5919637922,12016866,-2.20,50.21,0.20,0.20,726981715500,0.20,0.20,726981715500
+두산에너빌리티,034020,4,63100,5,-2700,-4.10,9477195,11308003,640561146,9477195,-4.10,83.81,1.48,1.48,617386026500,1.53,1.53,617386026500
+KODEX 레버리지,122630,5,22605,5,-1025,-4.34,22794848,29845530,104700000,22794848,-4.34,76.38,21.77,21.77,526970337589,22.27,22.27,526970337589
+카카오,035720,6,61600,5,-7800,-11.24,7769076,6399440,441766501,7769076,-11.24,121.40,1.76,1.76,497248499000,1.83,1.83,497248499000
+한미반도체,042700,7,102300,2,4800,4.92,4061471,2227465,95312200,4061471,4.92,182.34,4.26,4.26,428890537400,4.40,4.40,428890537400
+KODEX 200선물인버스2X,252670,8,1455,2,62,4.45,280352530,340247744,963200000,280352530,4.45,82.40,29.11,29.11,399039224660,28.47,28.47,399039224660
+KODEX 200,069500,9,41175,5,-895,-2.13,7696851,14993820,161900000,7696851,-2.13,51.33,4.75,4.75,320487844225,4.81,4.81,320487844225
+한국전력,015760,10,36900,5,-950,-2.51,5720553,19546586,641964077,5720553,-2.51,29.27,0.89,0.89,210930072525,0.89,0.89,210930072525
+현대로템,064350,11,190200,5,-1600,-0.83,969128,1551571,109142293,969128,-0.83,62.46,0.89,0.89,189624117050,0.91,0.91,189624117050
+이수페타시스,007660,12,49900,2,1050,2.15,3573249,1697236,73409219,3573249,2.15,210.53,4.87,4.87,185513911775,5.06,5.06,185513911775
+KODEX 코스닥150레버리지,233740,13,7955,5,-380,-4.56,21309877,25647316,233300000,21309877,-4.56,83.09,9.13,9.13,173342813310,9.34,9.34,173342813310
+한화오션,042660,14,79000,5,-3500,-4.24,1976542,3391991,306413394,1976542,-4.24,58.27,0.65,0.65,159235267550,0.66,0.66,159235267550
+애경케미칼,161000,15,12350,2,2230,22.04,13284020,196371,48648709,13284020,22.04,6764.76,27.31,27.31,154814538750,25.77,25.77,154814538750
+한화에어로스페이스,012450,16,845000,5,-11000,-1.29,176512,313167,47296201,176512,-1.29,56.36,0.37,0.37,152682279500,0.38,0.38,152682279500
+현대건설,000720,17,74600,5,-6500,-8.01,1748777,5753180,111355765,1748777,-8.01,30.40,1.57,1.57,134116019850,1.61,1.61,134116019850
+우진엔텍,457550,18,36250,2,1450,4.17,3212322,1035003,9271339,3212322,4.17,310.37,34.65,34.65,119773393900,35.64,35.64,119773393900
+TIGER 200,102110,19,41155,5,-900,-2.14,2838638,5882048,66600000,2838638,-2.14,48.26,4.26,4.26,118156905080,4.31,4.31,118156905080
+SK스퀘어,402340,20,187700,5,-4500,-2.34,593947,1169212,132540858,593947,-2.34,50.80,0.45,0.45,113197506400,0.46,0.46,113197506400
+피아이이,452450,21,9760,5,-290,-2.89,10667762,6810561,35826000,10667762,-2.89,156.64,29.78,29.78,112089033475,32.06,32.06,112089033475
+폴라리스세원,234100,22,1752,2,258,17.27,64351543,72067112,65524325,64351543,17.27,89.29,98.21,98.21,110721851203,96.45,96.45,110721851203
+삼성전자우,005935,23,50100,5,-300,-0.60,2044687,2075146,815974664,2044687,-0.60,98.53,0.25,0.25,103203287300,0.25,0.25,103203287300
+미래에셋증권,006800,24,21150,5,-2300,-9.81,4755267,7830793,570316408,4755267,-9.81,60.73,0.83,0.83,102714735375,0.85,0.85,102714735375
+현대차,005380,25,208000,5,-9000,-4.15,477922,1789517,204757766,477922,-4.15,26.71,0.23,0.23,100702105750,0.24,0.24,100702105750
+KODEX 인버스,114800,26,3665,2,75,2.09,27444833,51150528,183600000,27444833,2.09,53.66,14.95,14.95,99497222527,14.79,14.79,99497222527
+오가노이드사이언스,476040,27,35700,2,6000,20.20,2882781,182347,6546309,2882781,20.20,1580.93,44.04,44.04,98614127650,42.20,42.20,98614127650
+HD현대중공업,329180,28,413000,5,-24000,-5.49,212253,318755,88773116,212253,-5.49,66.59,0.24,0.24,89894315750,0.25,0.25,89894315750
+한화시스템,272210,29,57300,5,-1600,-2.72,1485810,2416203,188919389,1485810,-2.72,61.49,0.79,0.79,88529148750,0.82,0.82,88529148750
+LG씨엔에스,064400,30,72900,5,-12600,-14.74,1126781,1352050,96885948,1126781,-14.74,83.34,1.16,1.16,85666717800,1.21,1.21,85666717800
diff --git a/top30/20250626/top30-tv-20250626-122002.csv b/top30/20250626/top30-tv-20250626-122002.csv
new file mode 100644
index 000000000000..8eeebf3bf77a
--- /dev/null
+++ b/top30/20250626/top30-tv-20250626-122002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,290250,2,4250,1.49,3603091,5466598,728002365,3603091,1.49,65.91,0.49,0.49,1058758619750,0.50,0.50,1058758619750
+NAVER,035420,2,256500,5,-27000,-9.52,2945016,2862461,158437008,2945016,-9.52,102.88,1.86,1.86,778178383250,1.91,1.91,778178383250
+삼성전자,005930,3,59950,5,-1350,-2.20,12159057,23933612,5919637922,12159057,-2.20,50.80,0.21,0.21,735501825000,0.21,0.21,735501825000
+두산에너빌리티,034020,4,63300,5,-2500,-3.80,9598565,11308003,640561146,9598565,-3.80,84.88,1.50,1.50,625047113950,1.54,1.54,625047113950
+KODEX 레버리지,122630,5,22640,5,-990,-4.19,23276996,29845530,104700000,23276996,-4.19,77.99,22.23,22.23,537876279601,22.69,22.69,537876279601
+카카오,035720,6,62000,5,-7400,-10.66,8025474,6399440,441766501,8025474,-10.66,125.41,1.82,1.82,513014645100,1.87,1.87,513014645100
+한미반도체,042700,7,102800,2,5300,5.44,4096257,2227465,95312200,4096257,5.44,183.90,4.30,4.30,432459258950,4.41,4.41,432459258950
+KODEX 200선물인버스2X,252670,8,1453,2,60,4.31,286968112,340247744,963200000,286968112,4.31,84.34,29.79,29.79,408655884723,29.20,29.20,408655884723
+KODEX 200,069500,9,41200,5,-870,-2.07,7829718,14993820,161900000,7829718,-2.07,52.22,4.84,4.84,325961118956,4.89,4.89,325961118956
+한국전력,015760,10,36750,5,-1100,-2.91,5802521,19546586,641964077,5802521,-2.91,29.69,0.90,0.90,213947118650,0.91,0.91,213947118650
+현대로템,064350,11,192200,2,400,0.21,1003701,1551571,109142293,1003701,0.21,64.69,0.92,0.92,196240478800,0.94,0.94,196240478800
+이수페타시스,007660,12,50000,2,1150,2.35,3608167,1697236,73409219,3608167,2.35,212.59,4.92,4.92,187259820650,5.10,5.10,187259820650
+KODEX 코스닥150레버리지,233740,13,7965,5,-370,-4.44,21627128,25647316,233300000,21627128,-4.44,84.33,9.27,9.27,175867512526,9.46,9.46,175867512526
+한화오션,042660,14,79000,5,-3500,-4.24,2006070,3391991,306413394,2006070,-4.24,59.14,0.65,0.65,161567412100,0.67,0.67,161567412100
+애경케미칼,161000,15,12290,2,2170,21.44,13827247,196371,48648709,13827247,21.44,7041.39,28.42,28.42,161522714315,27.02,27.02,161522714315
+한화에어로스페이스,012450,16,847000,5,-9000,-1.05,183768,313167,47296201,183768,-1.05,58.68,0.39,0.39,158800117000,0.40,0.40,158800117000
+현대건설,000720,17,75100,5,-6000,-7.40,1777749,5753180,111355765,1777749,-7.40,30.90,1.60,1.60,136284697600,1.63,1.63,136284697600
+우진엔텍,457550,18,36100,2,1300,3.74,3239225,1035003,9271339,3239225,3.74,312.97,34.94,34.94,120748655150,36.08,36.08,120748655150
+TIGER 200,102110,19,41185,5,-870,-2.07,2885921,5882048,66600000,2885921,-2.07,49.06,4.33,4.33,120103208980,4.38,4.38,120103208980
+SK스퀘어,402340,20,188300,5,-3900,-2.03,608765,1169212,132540858,608765,-2.03,52.07,0.46,0.46,115986520000,0.46,0.46,115986520000
+피아이이,452450,21,9770,5,-280,-2.79,10765732,6810561,35826000,10765732,-2.79,158.07,30.05,30.05,113044464755,32.30,32.30,113044464755
+폴라리스세원,234100,22,1800,2,306,20.48,65654391,72067112,65524325,65654391,20.48,91.10,100.20,100.20,113036856744,95.84,95.84,113036856744
+삼성전자우,005935,23,50050,5,-350,-0.69,2080934,2075146,815974664,2080934,-0.69,100.28,0.26,0.26,105017099200,0.26,0.26,105017099200
+오가노이드사이언스,476040,24,35200,2,5500,18.52,3027419,182347,6546309,3027419,18.52,1660.25,46.25,46.25,103769289825,45.03,45.03,103769289825
+미래에셋증권,006800,25,21150,5,-2300,-9.81,4801643,7830793,570316408,4801643,-9.81,61.32,0.84,0.84,103693481900,0.86,0.86,103693481900
+현대차,005380,26,208000,5,-9000,-4.15,483914,1789517,204757766,483914,-4.15,27.04,0.24,0.24,101949608000,0.24,0.24,101949608000
+KODEX 인버스,114800,27,3665,2,75,2.09,27929402,51150528,183600000,27929402,2.09,54.60,15.21,15.21,101273512716,15.05,15.05,101273512716
+HD현대중공업,329180,28,413000,5,-24000,-5.49,216120,318755,88773116,216120,-5.49,67.80,0.24,0.24,91492332500,0.25,0.25,91492332500
+한화시스템,272210,29,57600,5,-1300,-2.21,1511495,2416203,188919389,1511495,-2.21,62.56,0.80,0.80,90003904100,0.83,0.83,90003904100
+메가터치,446540,30,4630,2,505,12.24,18990892,271131,20771000,18990892,12.24,7004.32,91.43,91.43,88430406128,91.95,91.95,88430406128
diff --git a/top30/20250626/top30-tv-20250626-123002.csv b/top30/20250626/top30-tv-20250626-123002.csv
new file mode 100644
index 000000000000..d4f8818e0406
--- /dev/null
+++ b/top30/20250626/top30-tv-20250626-123002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,291500,2,5500,1.92,3644784,5466598,728002365,3644784,1.92,66.67,0.50,0.50,1070892537500,0.50,0.50,1070892537500
+NAVER,035420,2,259000,5,-24500,-8.64,3054490,2862461,158437008,3054490,-8.64,106.71,1.93,1.93,806421146500,1.97,1.97,806421146500
+삼성전자,005930,3,59950,5,-1350,-2.20,12293036,23933612,5919637922,12293036,-2.20,51.36,0.21,0.21,743531376850,0.21,0.21,743531376850
+두산에너빌리티,034020,4,63700,5,-2100,-3.19,9880194,11308003,640561146,9880194,-3.19,87.37,1.54,1.54,642983448650,1.58,1.58,642983448650
+KODEX 레버리지,122630,5,22690,5,-940,-3.98,23796006,29845530,104700000,23796006,-3.98,79.73,22.73,22.73,549642796844,23.14,23.14,549642796844
+카카오,035720,6,62500,5,-6900,-9.94,8375937,6399440,441766501,8375937,-9.94,130.89,1.90,1.90,534817884500,1.94,1.94,534817884500
+한미반도체,042700,7,103300,2,5800,5.95,4130333,2227465,95312200,4130333,5.95,185.43,4.33,4.33,435973041750,4.43,4.43,435973041750
+KODEX 200선물인버스2X,252670,8,1450,2,57,4.09,293050528,340247744,963200000,293050528,4.09,86.13,30.42,30.42,417479953333,29.89,29.89,417479953333
+KODEX 200,069500,9,41255,5,-815,-1.94,8063344,14993820,161900000,8063344,-1.94,53.78,4.98,4.98,335594996618,5.02,5.02,335594996618
+한국전력,015760,10,36800,5,-1050,-2.77,5860171,19546586,641964077,5860171,-2.77,29.98,0.91,0.91,216069213800,0.91,0.91,216069213800
+현대로템,064350,11,191400,5,-400,-0.21,1015822,1551571,109142293,1015822,-0.21,65.47,0.93,0.93,198567153800,0.95,0.95,198567153800
+이수페타시스,007660,12,50500,2,1650,3.38,3662593,1697236,73409219,3662593,3.38,215.80,4.99,4.99,189998789650,5.13,5.13,189998789650
+KODEX 코스닥150레버리지,233740,13,7995,5,-340,-4.08,22182976,25647316,233300000,22182976,-4.08,86.49,9.51,9.51,180305889864,9.67,9.67,180305889864
+애경케미칼,161000,14,11990,2,1870,18.48,14306212,196371,48648709,14306212,18.48,7285.30,29.41,29.41,167320080280,28.69,28.69,167320080280
+한화오션,042660,15,79100,5,-3400,-4.12,2025852,3391991,306413394,2025852,-4.12,59.72,0.66,0.66,163133394700,0.67,0.67,163133394700
+한화에어로스페이스,012450,16,846000,5,-10000,-1.17,186337,313167,47296201,186337,-1.17,59.50,0.39,0.39,160977978500,0.40,0.40,160977978500
+현대건설,000720,17,75900,5,-5200,-6.41,1814006,5753180,111355765,1814006,-6.41,31.53,1.63,1.63,139019873850,1.64,1.64,139019873850
+우진엔텍,457550,18,36750,2,1950,5.60,3271495,1035003,9271339,3271495,5.60,316.09,35.29,35.29,121925555025,35.78,35.78,121925555025
+TIGER 200,102110,19,41235,5,-820,-1.95,2923946,5882048,66600000,2923946,-1.95,49.71,4.39,4.39,121669900044,4.43,4.43,121669900044
+SK스퀘어,402340,20,188500,5,-3700,-1.93,624605,1169212,132540858,624605,-1.93,53.42,0.47,0.47,118971128350,0.48,0.48,118971128350
+폴라리스세원,234100,21,1802,2,308,20.62,67687464,72067112,65524325,67687464,20.62,93.92,103.30,103.30,116689914765,98.83,98.83,116689914765
+피아이이,452450,22,9810,5,-240,-2.39,10823875,6810561,35826000,10823875,-2.39,158.93,30.21,30.21,113614742815,32.33,32.33,113614742815
+오가노이드사이언스,476040,23,34750,2,5050,17.00,3138695,182347,6546309,3138695,17.00,1721.28,47.95,47.95,107659316525,47.33,47.33,107659316525
+삼성전자우,005935,24,50100,5,-300,-0.60,2114382,2075146,815974664,2114382,-0.60,101.89,0.26,0.26,106690555250,0.26,0.26,106690555250
+현대차,005380,25,209000,5,-8000,-3.69,498550,1789517,204757766,498550,-3.69,27.86,0.24,0.24,105000436750,0.25,0.25,105000436750
+미래에셋증권,006800,26,21250,5,-2200,-9.38,4855444,7830793,570316408,4855444,-9.38,62.00,0.85,0.85,104833127150,0.87,0.87,104833127150
+KODEX 인버스,114800,27,3665,2,75,2.09,28029390,51150528,183600000,28029390,2.09,54.80,15.27,15.27,101639673833,15.10,15.10,101639673833
+HD현대중공업,329180,28,414000,5,-23000,-5.26,220087,318755,88773116,220087,-5.26,69.05,0.25,0.25,93136069500,0.25,0.25,93136069500
+메가터치,446540,29,4510,2,385,9.33,19563512,271131,20771000,19563512,9.33,7215.52,94.19,94.19,91044895779,97.19,97.19,91044895779
+한화시스템,272210,30,57700,5,-1200,-2.04,1522370,2416203,188919389,1522370,-2.04,63.01,0.81,0.81,90630099250,0.83,0.83,90630099250
diff --git a/top30/20250626/top30-tv-20250626-124002.csv b/top30/20250626/top30-tv-20250626-124002.csv
new file mode 100644
index 000000000000..c127e7b8a929
--- /dev/null
+++ b/top30/20250626/top30-tv-20250626-124002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,294500,2,8500,2.97,3770180,5466598,728002365,3770180,2.97,68.97,0.52,0.52,1107673062000,0.52,0.52,1107673062000
+NAVER,035420,2,260000,5,-23500,-8.29,3152479,2862461,158437008,3152479,-8.29,110.13,1.99,1.99,831872099500,2.02,2.02,831872099500
+삼성전자,005930,3,60200,5,-1100,-1.79,12965822,23933612,5919637922,12965822,-1.79,54.17,0.22,0.22,783942267700,0.22,0.22,783942267700
+두산에너빌리티,034020,4,63700,5,-2100,-3.19,10061669,11308003,640561146,10061669,-3.19,88.98,1.57,1.57,654572191700,1.60,1.60,654572191700
+KODEX 레버리지,122630,5,22845,5,-785,-3.32,24959782,29845530,104700000,24959782,-3.32,83.63,23.84,23.84,576162956841,24.09,24.09,576162956841
+카카오,035720,6,62900,5,-6500,-9.37,8671765,6399440,441766501,8671765,-9.37,135.51,1.96,1.96,553354229100,1.99,1.99,553354229100
+한미반도체,042700,7,103600,2,6100,6.26,4172601,2227465,95312200,4172601,6.26,187.33,4.38,4.38,440348449550,4.46,4.46,440348449550
+KODEX 200선물인버스2X,252670,8,1441,2,48,3.45,305587851,340247744,963200000,305587851,3.45,89.81,31.73,31.73,435585987300,31.38,31.38,435585987300
+KODEX 200,069500,9,41385,5,-685,-1.63,8398623,14993820,161900000,8398623,-1.63,56.01,5.19,5.19,349452804595,5.22,5.22,349452804595
+한국전력,015760,10,37550,5,-300,-0.79,6410914,19546586,641964077,6410914,-0.79,32.80,1.00,1.00,236671726650,0.98,0.98,236671726650
+현대로템,064350,11,191200,5,-600,-0.31,1031359,1551571,109142293,1031359,-0.31,66.47,0.94,0.94,201542936150,0.97,0.97,201542936150
+이수페타시스,007660,12,50700,2,1850,3.79,3716133,1697236,73409219,3716133,3.79,218.95,5.06,5.06,192711008050,5.18,5.18,192711008050
+KODEX 코스닥150레버리지,233740,13,8030,5,-305,-3.66,22927042,25647316,233300000,22927042,-3.66,89.39,9.83,9.83,186269827211,9.94,9.94,186269827211
+애경케미칼,161000,14,11730,2,1610,15.91,14833061,196371,48648709,14833061,15.91,7553.59,30.49,30.49,173550561250,30.41,30.41,173550561250
+한화오션,042660,15,78900,5,-3600,-4.36,2074314,3391991,306413394,2074314,-4.36,61.15,0.68,0.68,166969013350,0.69,0.69,166969013350
+한화에어로스페이스,012450,16,843000,5,-13000,-1.52,189862,313167,47296201,189862,-1.52,60.63,0.40,0.40,163955736000,0.41,0.41,163955736000
+현대건설,000720,17,76000,5,-5100,-6.29,1842648,5753180,111355765,1842648,-6.29,32.03,1.65,1.65,141194922450,1.67,1.67,141194922450
+TIGER 200,102110,18,41350,5,-705,-1.68,2977277,5882048,66600000,2977277,-1.68,50.62,4.47,4.47,123873000909,4.50,4.50,123873000909
+우진엔텍,457550,19,36350,2,1550,4.45,3295905,1035003,9271339,3295905,4.45,318.44,35.55,35.55,122816122275,36.44,36.44,122816122275
+SK스퀘어,402340,20,190000,5,-2200,-1.14,638053,1169212,132540858,638053,-1.14,54.57,0.48,0.48,121516831450,0.48,0.48,121516831450
+폴라리스세원,234100,21,1775,2,281,18.81,69115282,72067112,65524325,69115282,18.81,95.90,105.48,105.48,119253978972,102.53,102.53,119253978972
+피아이이,452450,22,9920,5,-130,-1.29,10913359,6810561,35826000,10913359,-1.29,160.24,30.46,30.46,114498862950,32.22,32.22,114498862950
+삼성전자우,005935,23,50300,5,-100,-0.20,2257046,2075146,815974664,2257046,-0.20,108.77,0.28,0.28,113840700100,0.28,0.28,113840700100
+오가노이드사이언스,476040,24,35300,2,5600,18.86,3203928,182347,6546309,3203928,18.86,1757.05,48.94,48.94,109936592050,47.57,47.57,109936592050
+현대차,005380,25,209500,5,-7500,-3.46,510628,1789517,204757766,510628,-3.46,28.53,0.25,0.25,107528323750,0.25,0.25,107528323750
+미래에셋증권,006800,26,21500,5,-1950,-8.32,4966563,7830793,570316408,4966563,-8.32,63.42,0.87,0.87,107211374575,0.87,0.87,107211374575
+KODEX 인버스,114800,27,3650,2,60,1.67,28868145,51150528,183600000,28868145,1.67,56.44,15.72,15.72,104705994795,15.62,15.62,104705994795
+HD현대중공업,329180,28,412000,5,-25000,-5.72,224313,318755,88773116,224313,-5.72,70.37,0.25,0.25,94881859250,0.26,0.26,94881859250
+LG씨엔에스,064400,29,74100,5,-11400,-13.33,1250350,1352050,96885948,1250350,-13.33,92.48,1.29,1.29,94823180700,1.32,1.32,94823180700
+메가터치,446540,30,4400,2,275,6.67,20100441,271131,20771000,20100441,6.67,7413.55,96.77,96.77,93432376520,102.23,102.23,93432376520
diff --git a/top30/20250626/top30-tv-20250626-125002.csv b/top30/20250626/top30-tv-20250626-125002.csv
new file mode 100644
index 000000000000..39d1dd3020f4
--- /dev/null
+++ b/top30/20250626/top30-tv-20250626-125002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,292500,2,6500,2.27,3848111,5466598,728002365,3848111,2.27,70.39,0.53,0.53,1130560314000,0.53,0.53,1130560314000
+NAVER,035420,2,259500,5,-24000,-8.47,3219821,2862461,158437008,3219821,-8.47,112.48,2.03,2.03,849349319000,2.07,2.07,849349319000
+삼성전자,005930,3,60150,5,-1150,-1.88,13126271,23933612,5919637922,13126271,-1.88,54.84,0.22,0.22,793599805100,0.22,0.22,793599805100
+두산에너빌리티,034020,4,63600,5,-2200,-3.34,10177874,11308003,640561146,10177874,-3.34,90.01,1.59,1.59,661965347800,1.62,1.62,661965347800
+KODEX 레버리지,122630,5,22880,5,-750,-3.17,25652073,29845530,104700000,25652073,-3.17,85.95,24.50,24.50,591983764578,24.71,24.71,591983764578
+카카오,035720,6,63100,5,-6300,-9.08,9012759,6399440,441766501,9012759,-9.08,140.84,2.04,2.04,574843359950,2.06,2.06,574843359950
+KODEX 200선물인버스2X,252670,7,1438,2,45,3.23,313103314,340247744,963200000,313103314,3.23,92.02,32.51,32.51,446410722051,32.23,32.23,446410722051
+한미반도체,042700,8,102900,2,5400,5.54,4203514,2227465,95312200,4203514,5.54,188.71,4.41,4.41,443537674550,4.52,4.52,443537674550
+KODEX 200,069500,9,41430,5,-640,-1.52,8701288,14993820,161900000,8701288,-1.52,58.03,5.37,5.37,361980697284,5.40,5.40,361980697284
+한국전력,015760,10,37950,2,100,0.26,7204875,19546586,641964077,7204875,0.26,36.86,1.12,1.12,266680513975,1.09,1.09,266680513975
+현대로템,064350,11,192000,2,200,0.10,1043017,1551571,109142293,1043017,0.10,67.22,0.96,0.96,203773517550,0.97,0.97,203773517550
+이수페타시스,007660,12,50600,2,1750,3.58,3744865,1697236,73409219,3744865,3.58,220.64,5.10,5.10,194164122250,5.23,5.23,194164122250
+KODEX 코스닥150레버리지,233740,13,8057,5,-278,-3.34,23531331,25647316,233300000,23531331,-3.34,91.75,10.09,10.09,191127381042,10.17,10.17,191127381042
+애경케미칼,161000,14,11900,2,1780,17.59,15101795,196371,48648709,15101795,17.59,7690.44,31.04,31.04,176714053465,30.52,30.52,176714053465
+한화오션,042660,15,79100,5,-3400,-4.12,2139746,3391991,306413394,2139746,-4.12,63.08,0.70,0.70,172130321150,0.71,0.71,172130321150
+한화에어로스페이스,012450,16,849000,5,-7000,-0.82,192632,313167,47296201,192632,-0.82,61.51,0.41,0.41,166296874000,0.41,0.41,166296874000
+현대건설,000720,17,76400,5,-4700,-5.80,1872783,5753180,111355765,1872783,-5.80,32.55,1.68,1.68,143491148050,1.69,1.69,143491148050
+TIGER 200,102110,18,41400,5,-655,-1.56,3005807,5882048,66600000,3005807,-1.56,51.10,4.51,4.51,125053239714,4.54,4.54,125053239714
+SK스퀘어,402340,19,189100,5,-3100,-1.61,649656,1169212,132540858,649656,-1.61,55.56,0.49,0.49,123715270600,0.49,0.49,123715270600
+우진엔텍,457550,20,36550,2,1750,5.03,3318386,1035003,9271339,3318386,5.03,320.62,35.79,35.79,123633770025,36.48,36.48,123633770025
+폴라리스세원,234100,21,1761,2,267,17.87,70057077,72067112,65524325,70057077,17.87,97.21,106.92,106.92,120924674764,104.80,104.80,120924674764
+삼성전자우,005935,22,50400,3,0,0.00,2292440,2075146,815974664,2292440,0.00,110.47,0.28,0.28,115620650050,0.28,0.28,115620650050
+피아이이,452450,23,9950,5,-100,-1.00,10946814,6810561,35826000,10946814,-1.00,160.73,30.56,30.56,114830609355,32.21,32.21,114830609355
+오가노이드사이언스,476040,24,35300,2,5600,18.86,3292967,182347,6546309,3292967,18.86,1805.88,50.30,50.30,113086997600,48.94,48.94,113086997600
+미래에셋증권,006800,25,21500,5,-1950,-8.32,5082086,7830793,570316408,5082086,-8.32,64.90,0.89,0.89,109697461025,0.89,0.89,109697461025
+현대차,005380,26,209500,5,-7500,-3.46,517138,1789517,204757766,517138,-3.46,28.90,0.25,0.25,108892323750,0.25,0.25,108892323750
+KODEX 인버스,114800,27,3645,2,55,1.53,29304602,51150528,183600000,29304602,1.53,57.29,15.96,15.96,106298669141,15.88,15.88,106298669141
+HD현대중공업,329180,28,413500,5,-23500,-5.38,226650,318755,88773116,226650,-5.38,71.10,0.26,0.26,95846663500,0.26,0.26,95846663500
+LG씨엔에스,064400,29,74100,5,-11400,-13.33,1250350,1352050,96885948,1250350,-13.33,92.48,1.29,1.29,94823180700,1.32,1.32,94823180700
+메가터치,446540,30,4430,2,305,7.39,20379239,271131,20771000,20379239,7.39,7516.38,98.11,98.11,94662552603,102.88,102.88,94662552603
diff --git a/top30/20250626/top30-tv-20250626-130001.csv b/top30/20250626/top30-tv-20250626-130001.csv
new file mode 100644
index 000000000000..3fdb64652ac0
--- /dev/null
+++ b/top30/20250626/top30-tv-20250626-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,293750,2,7750,2.71,3958550,5466598,728002365,3958550,2.71,72.41,0.54,0.54,1162891034500,0.54,0.54,1162891034500
+NAVER,035420,2,261000,5,-22500,-7.94,3286959,2862461,158437008,3286959,-7.94,114.83,2.07,2.07,866838352500,2.10,2.10,866838352500
+삼성전자,005930,3,60200,5,-1100,-1.79,13344023,23933612,5919637922,13344023,-1.79,55.75,0.23,0.23,806709355950,0.23,0.23,806709355950
+두산에너빌리티,034020,4,64300,5,-1500,-2.28,10336976,11308003,640561146,10336976,-2.28,91.41,1.61,1.61,672136786800,1.63,1.63,672136786800
+KODEX 레버리지,122630,5,22995,5,-635,-2.69,26959358,29845530,104700000,26959358,-2.69,90.33,25.75,25.75,621965186158,25.83,25.83,621965186158
+카카오,035720,6,63900,5,-5500,-7.93,9407137,6399440,441766501,9407137,-7.93,147.00,2.13,2.13,599905719000,2.13,2.13,599905719000
+KODEX 200선물인버스2X,252670,7,1432,2,39,2.80,322768699,340247744,963200000,322768699,2.80,94.86,33.51,33.51,460281914642,33.37,33.37,460281914642
+한미반도체,042700,8,102400,2,4900,5.03,4252616,2227465,95312200,4252616,5.03,190.92,4.46,4.46,448574972150,4.60,4.60,448574972150
+KODEX 200,069500,9,41525,5,-545,-1.30,8903023,14993820,161900000,8903023,-1.30,59.38,5.50,5.50,370347496128,5.51,5.51,370347496128
+한국전력,015760,10,38350,2,500,1.32,8073376,19546586,641964077,8073376,1.32,41.30,1.26,1.26,299858089825,1.22,1.22,299858089825
+현대로템,064350,11,193400,2,1600,0.83,1065702,1551571,109142293,1065702,0.83,68.69,0.98,0.98,208140926800,0.99,0.99,208140926800
+KODEX 코스닥150레버리지,233740,12,8080,5,-255,-3.06,24395992,25647316,233300000,24395992,-3.06,95.12,10.46,10.46,198104555612,10.51,10.51,198104555612
+이수페타시스,007660,13,50700,2,1850,3.79,3775497,1697236,73409219,3775497,3.79,222.45,5.14,5.14,195713210300,5.26,5.26,195713210300
+애경케미칼,161000,14,11920,2,1800,17.79,15375479,196371,48648709,15375479,17.79,7829.81,31.61,31.61,179986186010,31.04,31.04,179986186010
+한화오션,042660,15,79200,5,-3300,-4.00,2164997,3391991,306413394,2164997,-4.00,63.83,0.71,0.71,174129485200,0.72,0.72,174129485200
+한화에어로스페이스,012450,16,856000,3,0,0.00,196621,313167,47296201,196621,0.00,62.78,0.42,0.42,169699901000,0.42,0.42,169699901000
+현대건설,000720,17,76700,5,-4400,-5.43,1915569,5753180,111355765,1915569,-5.43,33.30,1.72,1.72,146765414100,1.72,1.72,146765414100
+TIGER 200,102110,18,41505,5,-550,-1.31,3110238,5882048,66600000,3110238,-1.31,52.88,4.67,4.67,129382200827,4.68,4.68,129382200827
+SK스퀘어,402340,19,189600,5,-2600,-1.35,667753,1169212,132540858,667753,-1.35,57.11,0.50,0.50,127137551850,0.51,0.51,127137551850
+우진엔텍,457550,20,36600,2,1800,5.17,3335070,1035003,9271339,3335070,5.17,322.23,35.97,35.97,124240686525,36.61,36.61,124240686525
+폴라리스세원,234100,21,1760,2,266,17.80,70664991,72067112,65524325,70664991,17.80,98.05,107.85,107.85,121992398694,105.78,105.78,121992398694
+삼성전자우,005935,22,50400,3,0,0.00,2346766,2075146,815974664,2346766,0.00,113.09,0.29,0.29,118357061200,0.29,0.29,118357061200
+피아이이,452450,23,10060,2,10,0.10,11035271,6810561,35826000,11035271,0.10,162.03,30.80,30.80,115718053465,32.11,32.11,115718053465
+오가노이드사이언스,476040,24,34900,2,5200,17.51,3333895,182347,6546309,3333895,17.51,1828.32,50.93,50.93,114520162175,50.13,50.13,114520162175
+미래에셋증권,006800,25,21675,5,-1775,-7.57,5164132,7830793,570316408,5164132,-7.57,65.95,0.91,0.91,111470416825,0.90,0.90,111470416825
+현대차,005380,26,210000,5,-7000,-3.23,528946,1789517,204757766,528946,-3.23,29.56,0.26,0.26,111368469750,0.26,0.26,111368469750
+KODEX 인버스,114800,27,3637,2,47,1.31,30507101,51150528,183600000,30507101,1.31,59.64,16.62,16.62,110678515981,16.57,16.57,110678515981
+HD현대중공업,329180,28,415000,5,-22000,-5.03,230541,318755,88773116,230541,-5.03,72.33,0.26,0.26,97459251500,0.26,0.26,97459251500
+메가터치,446540,29,4425,2,300,7.27,20614996,271131,20771000,20614996,7.27,7603.33,99.25,99.25,95704271775,104.13,104.13,95704271775
+LG씨엔에스,064400,30,74100,5,-11400,-13.33,1250350,1352050,96885948,1250350,-13.33,92.48,1.29,1.29,94823180700,1.32,1.32,94823180700
diff --git a/top30/20250626/top30-tv-20250626-131001.csv b/top30/20250626/top30-tv-20250626-131001.csv
new file mode 100644
index 000000000000..279bb3750965
--- /dev/null
+++ b/top30/20250626/top30-tv-20250626-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,293500,2,7500,2.62,4037553,5466598,728002365,4037553,2.62,73.86,0.55,0.55,1186074290500,0.56,0.56,1186074290500
+NAVER,035420,2,261000,5,-22500,-7.94,3364732,2862461,158437008,3364732,-7.94,117.55,2.12,2.12,887155316500,2.15,2.15,887155316500
+삼성전자,005930,3,60200,5,-1100,-1.79,13620405,23933612,5919637922,13620405,-1.79,56.91,0.23,0.23,823350187250,0.23,0.23,823350187250
+두산에너빌리티,034020,4,64600,5,-1200,-1.82,10554116,11308003,640561146,10554116,-1.82,93.33,1.65,1.65,686099208100,1.66,1.66,686099208100
+KODEX 레버리지,122630,5,23010,5,-620,-2.62,27650882,29845530,104700000,27650882,-2.62,92.65,26.41,26.41,637865496252,26.48,26.48,637865496252
+카카오,035720,6,63500,5,-5900,-8.50,9801486,6399440,441766501,9801486,-8.50,153.16,2.22,2.22,625060618350,2.23,2.23,625060618350
+KODEX 200선물인버스2X,252670,7,1430,2,37,2.66,330317351,340247744,963200000,330317351,2.66,97.08,34.29,34.29,471092746427,34.20,34.20,471092746427
+한미반도체,042700,8,102400,2,4900,5.03,4280518,2227465,95312200,4280518,5.03,192.17,4.49,4.49,451435686450,4.63,4.63,451435686450
+KODEX 200,069500,9,41540,5,-530,-1.26,9131474,14993820,161900000,9131474,-1.26,60.90,5.64,5.64,379830336529,5.65,5.65,379830336529
+한국전력,015760,10,39250,2,1400,3.70,9313708,19546586,641964077,9313708,3.70,47.65,1.45,1.45,347739002025,1.38,1.38,347739002025
+현대로템,064350,11,192700,2,900,0.47,1087854,1551571,109142293,1087854,0.47,70.11,1.00,1.00,212414212450,1.01,1.01,212414212450
+KODEX 코스닥150레버리지,233740,12,8085,5,-250,-3.00,24945383,25647316,233300000,24945383,-3.00,97.26,10.69,10.69,202543076400,10.74,10.74,202543076400
+이수페타시스,007660,13,50600,2,1750,3.58,3795360,1697236,73409219,3795360,3.58,223.62,5.17,5.17,196717089650,5.30,5.30,196717089650
+애경케미칼,161000,14,11670,2,1550,15.32,15605173,196371,48648709,15605173,15.32,7946.78,32.08,32.08,182688627665,32.18,32.18,182688627665
+한화오션,042660,15,79700,5,-2800,-3.39,2213397,3391991,306413394,2213397,-3.39,65.25,0.72,0.72,177977895500,0.73,0.73,177977895500
+한화에어로스페이스,012450,16,854000,5,-2000,-0.23,200048,313167,47296201,200048,-0.23,63.88,0.42,0.42,172627127000,0.43,0.43,172627127000
+현대건설,000720,17,76800,5,-4300,-5.30,1951758,5753180,111355765,1951758,-5.30,33.92,1.75,1.75,149539525450,1.75,1.75,149539525450
+SK스퀘어,402340,18,189900,5,-2300,-1.20,687627,1169212,132540858,687627,-1.20,58.81,0.52,0.52,130901024050,0.52,0.52,130901024050
+TIGER 200,102110,19,41515,5,-540,-1.28,3141729,5882048,66600000,3141729,-1.28,53.41,4.72,4.72,130688830534,4.73,4.73,130688830534
+우진엔텍,457550,20,36300,2,1500,4.31,3352284,1035003,9271339,3352284,4.31,323.89,36.16,36.16,124866274800,37.10,37.10,124866274800
+폴라리스세원,234100,21,1728,2,234,15.66,71519959,72067112,65524325,71519959,15.66,99.24,109.15,109.15,123475235265,109.05,109.05,123475235265
+삼성전자우,005935,22,50300,5,-100,-0.20,2393190,2075146,815974664,2393190,-0.20,115.33,0.29,0.29,120696471950,0.29,0.29,120696471950
+오가노이드사이언스,476040,23,34650,2,4950,16.67,3410288,182347,6546309,3410288,16.67,1870.22,52.09,52.09,117181591800,51.66,51.66,117181591800
+피아이이,452450,24,10050,3,0,0.00,11094521,6810561,35826000,11094521,0.00,162.90,30.97,30.97,116314237205,32.30,32.30,116314237205
+현대차,005380,25,209500,5,-7500,-3.46,548273,1789517,204757766,548273,-3.46,30.64,0.27,0.27,115420918250,0.27,0.27,115420918250
+미래에셋증권,006800,26,21550,5,-1900,-8.10,5330584,7830793,570316408,5330584,-8.10,68.07,0.93,0.93,115077153125,0.94,0.94,115077153125
+KODEX 인버스,114800,27,3635,2,45,1.25,31040920,51150528,183600000,31040920,1.25,60.69,16.91,16.91,112620663280,16.87,16.87,112620663280
+한화비전,489790,28,53900,2,4400,8.89,2038582,639250,50488390,2038582,8.89,318.90,4.04,4.04,107008804700,3.93,3.93,107008804700
+LG씨엔에스,064400,29,75500,5,-10000,-11.70,1388280,1352050,96885948,1388280,-11.70,102.68,1.43,1.43,105236895700,1.44,1.44,105236895700
+HD현대중공업,329180,30,417500,5,-19500,-4.46,237407,318755,88773116,237407,-4.46,74.48,0.27,0.27,100321790000,0.27,0.27,100321790000
diff --git a/top30/20250626/top30-tv-20250626-132001.csv b/top30/20250626/top30-tv-20250626-132001.csv
new file mode 100644
index 000000000000..7551d6f04509
--- /dev/null
+++ b/top30/20250626/top30-tv-20250626-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,293500,2,7500,2.62,4084986,5466598,728002365,4084986,2.62,74.73,0.56,0.56,1199998481500,0.56,0.56,1199998481500
+NAVER,035420,2,260500,5,-23000,-8.11,3407409,2862461,158437008,3407409,-8.11,119.04,2.15,2.15,898273218750,2.18,2.18,898273218750
+삼성전자,005930,3,60200,5,-1100,-1.79,13885908,23933612,5919637922,13885908,-1.79,58.02,0.23,0.23,839334804300,0.24,0.24,839334804300
+두산에너빌리티,034020,4,64300,5,-1500,-2.28,10835805,11308003,640561146,10835805,-2.28,95.82,1.69,1.69,704262965850,1.71,1.71,704262965850
+KODEX 레버리지,122630,5,22985,5,-645,-2.73,28314144,29845530,104700000,28314144,-2.73,94.87,27.04,27.04,653097926984,27.14,27.14,653097926984
+카카오,035720,6,63400,5,-6000,-8.65,10002198,6399440,441766501,10002198,-8.65,156.30,2.26,2.26,637775649700,2.28,2.28,637775649700
+KODEX 200선물인버스2X,252670,7,1432,2,39,2.80,338603049,340247744,963200000,338603049,2.80,99.52,35.15,35.15,482971656639,35.02,35.02,482971656639
+한미반도체,042700,8,102400,2,4900,5.03,4334299,2227465,95312200,4334299,5.03,194.58,4.55,4.55,456923788100,4.68,4.68,456923788100
+한국전력,015760,9,39200,2,1350,3.57,10735645,19546586,641964077,10735645,3.57,54.92,1.67,1.67,403293827350,1.60,1.60,403293827350
+KODEX 200,069500,10,41515,5,-555,-1.32,9388850,14993820,161900000,9388850,-1.32,62.62,5.80,5.80,390515260143,5.81,5.81,390515260143
+현대로템,064350,11,193600,2,1800,0.94,1107133,1551571,109142293,1107133,0.94,71.36,1.01,1.01,216135616550,1.02,1.02,216135616550
+KODEX 코스닥150레버리지,233740,12,8085,5,-250,-3.00,25415557,25647316,233300000,25415557,-3.00,99.10,10.89,10.89,206344115254,10.94,10.94,206344115254
+이수페타시스,007660,13,50600,2,1750,3.58,3851014,1697236,73409219,3851014,3.58,226.90,5.25,5.25,199525955400,5.37,5.37,199525955400
+애경케미칼,161000,14,11440,2,1320,13.04,16038178,196371,48648709,16038178,13.04,8167.28,32.97,32.97,187662762175,33.72,33.72,187662762175
+한화오션,042660,15,79500,5,-3000,-3.64,2261938,3391991,306413394,2261938,-3.64,66.68,0.74,0.74,181844961900,0.75,0.75,181844961900
+한화에어로스페이스,012450,16,851000,5,-5000,-0.58,203840,313167,47296201,203840,-0.58,65.09,0.43,0.43,175856305500,0.44,0.44,175856305500
+현대건설,000720,17,77400,5,-3700,-4.56,2008781,5753180,111355765,2008781,-4.56,34.92,1.80,1.80,153932764750,1.79,1.79,153932764750
+SK스퀘어,402340,18,189200,5,-3000,-1.56,700242,1169212,132540858,700242,-1.56,59.89,0.53,0.53,133289337900,0.53,0.53,133289337900
+TIGER 200,102110,19,41485,5,-570,-1.36,3178708,5882048,66600000,3178708,-1.36,54.04,4.77,4.77,132222900896,4.79,4.79,132222900896
+우진엔텍,457550,20,35850,2,1050,3.02,3393518,1035003,9271339,3393518,3.02,327.88,36.60,36.60,126341304175,38.01,38.01,126341304175
+폴라리스세원,234100,21,1750,2,256,17.14,72006880,72067112,65524325,72006880,17.14,99.92,109.89,109.89,124323522227,108.42,108.42,124323522227
+삼성전자우,005935,22,50300,5,-100,-0.20,2444951,2075146,815974664,2444951,-0.20,117.82,0.30,0.30,123304046850,0.30,0.30,123304046850
+오가노이드사이언스,476040,23,34550,2,4850,16.33,3494085,182347,6546309,3494085,16.33,1916.17,53.37,53.37,120073541750,53.09,53.09,120073541750
+현대차,005380,24,209000,5,-8000,-3.69,560386,1789517,204757766,560386,-3.69,31.31,0.27,0.27,117959750750,0.28,0.28,117959750750
+미래에셋증권,006800,25,21450,5,-2000,-8.53,5455359,7830793,570316408,5455359,-8.53,69.67,0.96,0.96,117761193450,0.96,0.96,117761193450
+피아이이,452450,26,10030,5,-20,-0.20,11146971,6810561,35826000,11146971,-0.20,163.67,31.11,31.11,116839174990,32.52,32.52,116839174990
+KODEX 인버스,114800,27,3635,2,45,1.25,31365946,51150528,183600000,31365946,1.25,61.32,17.08,17.08,113803565644,17.05,17.05,113803565644
+한화비전,489790,28,53400,2,3900,7.88,2161356,639250,50488390,2161356,7.88,338.11,4.28,4.28,113574188250,4.21,4.21,113574188250
+LG씨엔에스,064400,29,75500,5,-10000,-11.70,1388280,1352050,96885948,1388280,-11.70,102.68,1.43,1.43,105236895700,1.44,1.44,105236895700
+HD현대중공업,329180,30,415000,5,-22000,-5.03,242823,318755,88773116,242823,-5.03,76.18,0.27,0.27,102578136250,0.28,0.28,102578136250
diff --git a/top30/20250626/top30-tv-20250626-133001.csv b/top30/20250626/top30-tv-20250626-133001.csv
new file mode 100644
index 000000000000..3c56666928aa
--- /dev/null
+++ b/top30/20250626/top30-tv-20250626-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,294000,2,8000,2.80,4187332,5466598,728002365,4187332,2.80,76.60,0.58,0.58,1230103911500,0.57,0.57,1230103911500
+NAVER,035420,2,261750,5,-21750,-7.67,3475377,2862461,158437008,3475377,-7.67,121.41,2.19,2.19,916064763750,2.21,2.21,916064763750
+삼성전자,005930,3,60300,5,-1000,-1.63,13995502,23933612,5919637922,13995502,-1.63,58.48,0.24,0.24,845935873400,0.24,0.24,845935873400
+두산에너빌리티,034020,4,64200,5,-1600,-2.43,10917027,11308003,640561146,10917027,-2.43,96.54,1.70,1.70,709488455400,1.73,1.73,709488455400
+KODEX 레버리지,122630,5,23045,5,-585,-2.48,28861667,29845530,104700000,28861667,-2.48,96.70,27.57,27.57,665703510163,27.59,27.59,665703510163
+카카오,035720,6,63600,5,-5800,-8.36,10113620,6399440,441766501,10113620,-8.36,158.04,2.29,2.29,644856982650,2.30,2.30,644856982650
+KODEX 200선물인버스2X,252670,7,1429,2,36,2.58,345522556,340247744,963200000,345522556,2.58,101.55,35.87,35.87,492866171751,35.81,35.81,492866171751
+한국전력,015760,8,39100,2,1250,3.30,12364694,19546586,641964077,12364694,3.30,63.26,1.93,1.93,467101842150,1.86,1.86,467101842150
+한미반도체,042700,9,102700,2,5200,5.33,4357444,2227465,95312200,4357444,5.33,195.62,4.57,4.57,459291521800,4.69,4.69,459291521800
+KODEX 200,069500,10,41575,5,-495,-1.18,9604347,14993820,161900000,9604347,-1.18,64.06,5.93,5.93,399469674939,5.93,5.93,399469674939
+현대로템,064350,11,193400,2,1600,0.83,1126760,1551571,109142293,1126760,0.83,72.62,1.03,1.03,219934149750,1.04,1.04,219934149750
+KODEX 코스닥150레버리지,233740,12,8085,5,-250,-3.00,26048740,25647316,233300000,26048740,-3.00,101.57,11.17,11.17,211469514585,11.21,11.21,211469514585
+이수페타시스,007660,13,50200,2,1350,2.76,3881130,1697236,73409219,3881130,2.76,228.67,5.29,5.29,201044773050,5.46,5.46,201044773050
+애경케미칼,161000,14,11460,2,1340,13.24,16206619,196371,48648709,16206619,13.24,8253.06,33.31,33.31,189593899225,34.01,34.01,189593899225
+한화오션,042660,15,79800,5,-2700,-3.27,2285668,3391991,306413394,2285668,-3.27,67.38,0.75,0.75,183736339900,0.75,0.75,183736339900
+한화에어로스페이스,012450,16,854000,5,-2000,-0.23,207174,313167,47296201,207174,-0.23,66.15,0.44,0.44,178698426000,0.44,0.44,178698426000
+현대건설,000720,17,77500,5,-3600,-4.44,2098492,5753180,111355765,2098492,-4.44,36.48,1.88,1.88,160898154450,1.86,1.86,160898154450
+SK스퀘어,402340,18,188900,5,-3300,-1.72,715311,1169212,132540858,715311,-1.72,61.18,0.54,0.54,136138657400,0.54,0.54,136138657400
+TIGER 200,102110,19,41545,5,-510,-1.21,3215428,5882048,66600000,3215428,-1.21,54.67,4.83,4.83,133747688827,4.83,4.83,133747688827
+우진엔텍,457550,20,36000,2,1200,3.45,3410513,1035003,9271339,3410513,3.45,329.52,36.79,36.79,126950411400,38.04,38.04,126950411400
+삼성전자우,005935,21,50300,5,-100,-0.20,2485672,2075146,815974664,2485672,-0.20,119.78,0.30,0.30,125355161550,0.31,0.31,125355161550
+폴라리스세원,234100,22,1732,2,238,15.93,72349718,72067112,65524325,72349718,15.93,100.39,110.42,110.42,124919616761,110.07,110.07,124919616761
+오가노이드사이언스,476040,23,34250,2,4550,15.32,3538246,182347,6546309,3538246,15.32,1940.39,54.05,54.05,121590812825,54.23,54.23,121590812825
+현대차,005380,24,210000,5,-7000,-3.23,568047,1789517,204757766,568047,-3.23,31.74,0.28,0.28,119566783250,0.28,0.28,119566783250
+미래에셋증권,006800,25,21550,5,-1900,-8.10,5531638,7830793,570316408,5531638,-8.10,70.64,0.97,0.97,119404538250,0.97,0.97,119404538250
+KODEX 인버스,114800,26,3632,2,42,1.17,32825418,51150528,183600000,32825418,1.17,64.17,17.88,17.88,119108726443,17.86,17.86,119108726443
+피아이이,452450,27,9950,5,-100,-1.00,11181953,6810561,35826000,11181953,-1.00,164.19,31.21,31.21,117188395940,32.87,32.87,117188395940
+한화비전,489790,28,53400,2,3900,7.88,2194014,639250,50488390,2194014,7.88,343.22,4.35,4.35,115322449650,4.28,4.28,115322449650
+LG씨엔에스,064400,29,75500,5,-10000,-11.70,1388280,1352050,96885948,1388280,-11.70,102.68,1.43,1.43,105236895700,1.44,1.44,105236895700
+HD현대중공업,329180,30,416500,5,-20500,-4.69,248137,318755,88773116,248137,-4.69,77.85,0.28,0.28,104787114750,0.28,0.28,104787114750
diff --git a/top30/20250626/top30-tv-20250626-134001.csv b/top30/20250626/top30-tv-20250626-134001.csv
new file mode 100644
index 000000000000..47e7476efa2e
--- /dev/null
+++ b/top30/20250626/top30-tv-20250626-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,292000,2,6000,2.10,4264731,5466598,728002365,4264731,2.10,78.01,0.59,0.59,1252785636750,0.59,0.59,1252785636750
+NAVER,035420,2,262000,5,-21500,-7.58,3529211,2862461,158437008,3529211,-7.58,123.29,2.23,2.23,930181979750,2.24,2.24,930181979750
+삼성전자,005930,3,60300,5,-1000,-1.63,14117782,23933612,5919637922,14117782,-1.63,58.99,0.24,0.24,853303214200,0.24,0.24,853303214200
+두산에너빌리티,034020,4,64500,5,-1300,-1.98,11134647,11308003,640561146,11134647,-1.98,98.47,1.74,1.74,723540632700,1.75,1.75,723540632700
+KODEX 레버리지,122630,5,23080,5,-550,-2.33,29591087,29845530,104700000,29591087,-2.33,99.15,28.26,28.26,682538096812,28.25,28.25,682538096812
+카카오,035720,6,63200,5,-6200,-8.93,10246294,6399440,441766501,10246294,-8.93,160.11,2.32,2.32,653286610950,2.34,2.34,653286610950
+KODEX 200선물인버스2X,252670,7,1427,2,34,2.44,356112587,340247744,963200000,356112587,2.44,104.66,36.97,36.97,507975099913,36.96,36.96,507975099913
+한국전력,015760,8,39050,2,1200,3.17,12906800,19546586,641964077,12906800,3.17,66.03,2.01,2.01,488318993900,1.95,1.95,488318993900
+한미반도체,042700,9,103300,2,5800,5.95,4393358,2227465,95312200,4393358,5.95,197.24,4.61,4.61,462983393650,4.70,4.70,462983393650
+KODEX 200,069500,10,41600,5,-470,-1.12,9855099,14993820,161900000,9855099,-1.12,65.73,6.09,6.09,409899276934,6.09,6.09,409899276934
+현대로템,064350,11,194200,2,2400,1.25,1146881,1551571,109142293,1146881,1.25,73.92,1.05,1.05,223830088200,1.06,1.06,223830088200
+KODEX 코스닥150레버리지,233740,12,8090,5,-245,-2.94,26412204,25647316,233300000,26412204,-2.94,102.98,11.32,11.32,214412857247,11.36,11.36,214412857247
+이수페타시스,007660,13,50500,2,1650,3.38,3910920,1697236,73409219,3910920,3.38,230.43,5.33,5.33,202551422450,5.46,5.46,202551422450
+애경케미칼,161000,14,11450,2,1330,13.14,16343960,196371,48648709,16343960,13.14,8323.00,33.60,33.60,191168587900,34.32,34.32,191168587900
+한화오션,042660,15,79900,5,-2600,-3.15,2340304,3391991,306413394,2340304,-3.15,68.99,0.76,0.76,188106958600,0.77,0.77,188106958600
+한화에어로스페이스,012450,16,857000,2,1000,0.12,209644,313167,47296201,209644,0.12,66.94,0.44,0.44,180811373500,0.45,0.45,180811373500
+현대건설,000720,17,77400,5,-3700,-4.56,2128271,5753180,111355765,2128271,-4.56,36.99,1.91,1.91,163204880600,1.89,1.89,163204880600
+SK스퀘어,402340,18,189000,5,-3200,-1.66,737014,1169212,132540858,737014,-1.66,63.04,0.56,0.56,140233933850,0.56,0.56,140233933850
+TIGER 200,102110,19,41580,5,-475,-1.13,3258717,5882048,66600000,3258717,-1.13,55.40,4.89,4.89,135547339616,4.89,4.89,135547339616
+오가노이드사이언스,476040,20,36850,2,7150,24.07,3885574,182347,6546309,3885574,24.07,2130.87,59.36,59.36,134169980200,55.62,55.62,134169980200
+삼성전자우,005935,21,50200,5,-200,-0.40,2545695,2075146,815974664,2545695,-0.40,122.68,0.31,0.31,128373123000,0.31,0.31,128373123000
+우진엔텍,457550,22,35850,2,1050,3.02,3421480,1035003,9271339,3421480,3.02,330.58,36.90,36.90,127344544400,38.31,38.31,127344544400
+폴라리스세원,234100,23,1739,2,245,16.40,72690758,72067112,65524325,72690758,16.40,100.87,110.94,110.94,125513996357,110.15,110.15,125513996357
+미래에셋증권,006800,24,21650,5,-1800,-7.68,5659966,7830793,570316408,5659966,-7.68,72.28,0.99,0.99,122189734625,0.99,0.99,122189734625
+KODEX 인버스,114800,25,3630,2,40,1.11,33514296,51150528,183600000,33514296,1.11,65.52,18.25,18.25,121609448494,18.25,18.25,121609448494
+현대차,005380,26,210500,5,-6500,-3.00,577753,1789517,204757766,577753,-3.00,32.29,0.28,0.28,121605587000,0.28,0.28,121605587000
+한화비전,489790,27,53400,2,3900,7.88,2291987,639250,50488390,2291987,7.88,358.54,4.54,4.54,120530454500,4.47,4.47,120530454500
+피아이이,452450,28,10200,2,150,1.49,11349695,6810561,35826000,11349695,1.49,166.65,31.68,31.68,118891032495,32.53,32.53,118891032495
+LG씨엔에스,064400,29,76300,5,-9200,-10.76,1505956,1352050,96885948,1505956,-10.76,111.38,1.55,1.55,114215574500,1.55,1.55,114215574500
+HD현대중공업,329180,30,417500,5,-19500,-4.46,253587,318755,88773116,253587,-4.46,79.56,0.29,0.29,107062272500,0.29,0.29,107062272500
diff --git a/top30/20250626/top30-tv-20250626-135002.csv b/top30/20250626/top30-tv-20250626-135002.csv
new file mode 100644
index 000000000000..0d23710912fa
--- /dev/null
+++ b/top30/20250626/top30-tv-20250626-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,293500,2,7500,2.62,4380533,5466598,728002365,4380533,2.62,80.13,0.60,0.60,1286793793000,0.60,0.60,1286793793000
+NAVER,035420,2,261500,5,-22000,-7.76,3568131,2862461,158437008,3568131,-7.76,124.65,2.25,2.25,940355450500,2.27,2.27,940355450500
+삼성전자,005930,3,60300,5,-1000,-1.63,14462100,23933612,5919637922,14462100,-1.63,60.43,0.24,0.24,874081865850,0.24,0.24,874081865850
+두산에너빌리티,034020,4,65100,5,-700,-1.06,11504448,11308003,640561146,11504448,-1.06,101.74,1.80,1.80,747589584900,1.79,1.79,747589584900
+KODEX 레버리지,122630,5,23095,5,-535,-2.26,30334418,29845530,104700000,30334418,-2.26,101.64,28.97,28.97,699716985958,28.94,28.94,699716985958
+카카오,035720,6,63300,5,-6100,-8.79,10424258,6399440,441766501,10424258,-8.79,162.89,2.36,2.36,664526925100,2.38,2.38,664526925100
+한국전력,015760,7,39575,2,1725,4.56,13899735,19546586,641964077,13899735,4.56,71.11,2.17,2.17,527630510350,2.08,2.08,527630510350
+KODEX 200선물인버스2X,252670,8,1426,2,33,2.37,361907399,340247744,963200000,361907399,2.37,106.37,37.57,37.57,516232472388,37.58,37.58,516232472388
+한미반도체,042700,9,103000,2,5500,5.64,4447459,2227465,95312200,4447459,5.64,199.66,4.67,4.67,468585530650,4.77,4.77,468585530650
+KODEX 200,069500,10,41620,5,-450,-1.07,10202965,14993820,161900000,10202965,-1.07,68.05,6.30,6.30,424380979137,6.30,6.30,424380979137
+현대로템,064350,11,195900,2,4100,2.14,1183708,1551571,109142293,1183708,2.14,76.29,1.08,1.08,231018674200,1.08,1.08,231018674200
+KODEX 코스닥150레버리지,233740,12,8090,5,-245,-2.94,26681408,25647316,233300000,26681408,-2.94,104.03,11.44,11.44,216592688131,11.48,11.48,216592688131
+이수페타시스,007660,13,50600,2,1750,3.58,3941678,1697236,73409219,3941678,3.58,232.24,5.37,5.37,204107861150,5.49,5.49,204107861150
+애경케미칼,161000,14,11430,2,1310,12.94,16453129,196371,48648709,16453129,12.94,8378.59,33.82,33.82,192420036015,34.60,34.60,192420036015
+한화오션,042660,15,80000,5,-2500,-3.03,2383147,3391991,306413394,2383147,-3.03,70.26,0.78,0.78,191527478200,0.78,0.78,191527478200
+한화에어로스페이스,012450,16,864000,2,8000,0.93,217427,313167,47296201,217427,0.93,69.43,0.46,0.46,187505102500,0.46,0.46,187505102500
+현대건설,000720,17,78000,5,-3100,-3.82,2177524,5753180,111355765,2177524,-3.82,37.85,1.96,1.96,167038722500,1.92,1.92,167038722500
+SK스퀘어,402340,18,189600,5,-2600,-1.35,766643,1169212,132540858,766643,-1.35,65.57,0.58,0.58,145836163700,0.58,0.58,145836163700
+오가노이드사이언스,476040,19,36050,2,6350,21.38,4050251,182347,6546309,4050251,21.38,2221.18,61.87,61.87,140160013725,59.39,59.39,140160013725
+TIGER 200,102110,20,41595,5,-460,-1.09,3359639,5882048,66600000,3359639,-1.09,57.12,5.04,5.04,139745820091,5.04,5.04,139745820091
+삼성전자우,005935,21,50300,5,-100,-0.20,2585542,2075146,815974664,2585542,-0.20,124.60,0.32,0.32,130377097800,0.32,0.32,130377097800
+우진엔텍,457550,22,37200,2,2400,6.90,3494203,1035003,9271339,3494203,6.90,337.60,37.69,37.69,130025324050,37.70,37.70,130025324050
+폴라리스세원,234100,23,1736,2,242,16.20,73485127,72067112,65524325,73485127,16.20,101.97,112.15,112.15,126885805672,111.55,111.55,126885805672
+현대차,005380,24,210500,5,-6500,-3.00,593605,1789517,204757766,593605,-3.00,33.17,0.29,0.29,124935060500,0.29,0.29,124935060500
+미래에셋증권,006800,25,21650,5,-1800,-7.68,5750325,7830793,570316408,5750325,-7.68,73.43,1.01,1.01,124140862650,1.01,1.01,124140862650
+KODEX 인버스,114800,26,3630,2,40,1.11,34098005,51150528,183600000,34098005,1.11,66.66,18.57,18.57,123728217531,18.56,18.56,123728217531
+한화비전,489790,27,53400,2,3900,7.88,2326784,639250,50488390,2326784,7.88,363.99,4.61,4.61,122383792550,4.54,4.54,122383792550
+피아이이,452450,28,10100,2,50,0.50,11445330,6810561,35826000,11445330,0.50,168.05,31.95,31.95,119863618800,33.13,33.13,119863618800
+LG씨엔에스,064400,29,76300,5,-9200,-10.76,1505956,1352050,96885948,1505956,-10.76,111.38,1.55,1.55,114215574500,1.55,1.55,114215574500
+HD현대중공업,329180,30,418000,5,-19000,-4.35,259058,318755,88773116,259058,-4.35,81.27,0.29,0.29,109348113750,0.29,0.29,109348113750
diff --git a/top30/20250626/top30-tv-20250626-140001.csv b/top30/20250626/top30-tv-20250626-140001.csv
new file mode 100644
index 000000000000..6639c8d96032
--- /dev/null
+++ b/top30/20250626/top30-tv-20250626-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,294000,2,8000,2.80,4432706,5466598,728002365,4432706,2.80,81.09,0.61,0.61,1302135567500,0.61,0.61,1302135567500
+NAVER,035420,2,261500,5,-22000,-7.76,3606444,2862461,158437008,3606444,-7.76,125.99,2.28,2.28,950381206500,2.29,2.29,950381206500
+삼성전자,005930,3,60400,5,-900,-1.47,14631667,23933612,5919637922,14631667,-1.47,61.13,0.25,0.25,884330699900,0.25,0.25,884330699900
+두산에너빌리티,034020,4,64900,5,-900,-1.37,11739508,11308003,640561146,11739508,-1.37,103.82,1.83,1.83,762893632000,1.84,1.84,762893632000
+KODEX 레버리지,122630,5,23155,5,-475,-2.01,31203879,29845530,104700000,31203879,-2.01,104.55,29.80,29.80,719849602024,29.69,29.69,719849602024
+카카오,035720,6,63300,5,-6100,-8.79,10510720,6399440,441766501,10510720,-8.79,164.24,2.38,2.38,670005216600,2.40,2.40,670005216600
+한국전력,015760,7,40300,2,2450,6.47,14970743,19546586,641964077,14970743,6.47,76.59,2.33,2.33,570382681275,2.20,2.20,570382681275
+KODEX 200선물인버스2X,252670,8,1423,2,30,2.15,371558529,340247744,963200000,371558529,2.15,109.20,38.58,38.58,529957437701,38.67,38.67,529957437701
+한미반도체,042700,9,103400,2,5900,6.05,4468078,2227465,95312200,4468078,6.05,200.59,4.69,4.69,470715327400,4.78,4.78,470715327400
+KODEX 200,069500,10,41675,5,-395,-0.94,10340510,14993820,161900000,10340510,-0.94,68.97,6.39,6.39,430112275279,6.37,6.37,430112275279
+현대로템,064350,11,196600,2,4800,2.50,1227307,1551571,109142293,1227307,2.50,79.10,1.12,1.12,239586436100,1.12,1.12,239586436100
+KODEX 코스닥150레버리지,233740,12,8090,5,-245,-2.94,26942481,25647316,233300000,26942481,-2.94,105.05,11.55,11.55,218707548051,11.59,11.59,218707548051
+이수페타시스,007660,13,50400,2,1550,3.17,3960368,1697236,73409219,3960368,3.17,233.34,5.39,5.39,205051917600,5.54,5.54,205051917600
+한화에어로스페이스,012450,14,867000,2,11000,1.29,230575,313167,47296201,230575,1.29,73.63,0.49,0.49,198917790500,0.49,0.49,198917790500
+한화오션,042660,15,80100,5,-2400,-2.91,2409603,3391991,306413394,2409603,-2.91,71.04,0.79,0.79,193648725550,0.79,0.79,193648725550
+애경케미칼,161000,16,11390,2,1270,12.55,16505728,196371,48648709,16505728,12.55,8405.38,33.93,33.93,193021114990,34.83,34.83,193021114990
+현대건설,000720,17,78200,5,-2900,-3.58,2242922,5753180,111355765,2242922,-3.58,38.99,2.01,2.01,172146195250,1.98,1.98,172146195250
+SK스퀘어,402340,18,189800,5,-2400,-1.25,794474,1169212,132540858,794474,-1.25,67.95,0.60,0.60,151116082900,0.60,0.60,151116082900
+오가노이드사이언스,476040,19,36000,2,6300,21.21,4163634,182347,6546309,4163634,21.21,2283.36,63.60,63.60,144252900225,61.21,61.21,144252900225
+TIGER 200,102110,20,41640,5,-415,-0.99,3421080,5882048,66600000,3421080,-0.99,58.16,5.14,5.14,142304654808,5.13,5.13,142304654808
+우진엔텍,457550,21,37000,2,2200,6.32,3758638,1035003,9271339,3758638,6.32,363.15,40.54,40.54,139977495400,40.81,40.81,139977495400
+삼성전자우,005935,22,50300,5,-100,-0.20,2616055,2075146,815974664,2616055,-0.20,126.07,0.32,0.32,131913071300,0.32,0.32,131913071300
+현대차,005380,23,210500,5,-6500,-3.00,610327,1789517,204757766,610327,-3.00,34.11,0.30,0.30,128457039500,0.30,0.30,128457039500
+폴라리스세원,234100,24,1725,2,231,15.46,73958879,72067112,65524325,73958879,15.46,102.63,112.87,112.87,127704957444,112.98,112.98,127704957444
+미래에셋증권,006800,25,21650,5,-1800,-7.68,5855836,7830793,570316408,5855836,-7.68,74.78,1.03,1.03,126432279750,1.02,1.02,126432279750
+KODEX 인버스,114800,26,3625,2,35,0.97,34781508,51150528,183600000,34781508,0.97,68.00,18.94,18.94,126206173151,18.96,18.96,126206173151
+한화비전,489790,27,53200,2,3700,7.47,2360206,639250,50488390,2360206,7.47,369.21,4.67,4.67,124163067850,4.62,4.62,124163067850
+피아이이,452450,28,10200,2,150,1.49,11513238,6810561,35826000,11513238,1.49,169.05,32.14,32.14,120552430095,32.99,32.99,120552430095
+LG씨엔에스,064400,29,76300,5,-9200,-10.76,1505956,1352050,96885948,1505956,-10.76,111.38,1.55,1.55,114215574500,1.55,1.55,114215574500
+HD현대중공업,329180,30,420500,5,-16500,-3.78,266903,318755,88773116,266903,-3.78,83.73,0.30,0.30,112642242000,0.30,0.30,112642242000
diff --git a/top30/20250626/top30-tv-20250626-141002.csv b/top30/20250626/top30-tv-20250626-141002.csv
new file mode 100644
index 000000000000..8728e19be28b
--- /dev/null
+++ b/top30/20250626/top30-tv-20250626-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,293000,2,7000,2.45,4536132,5466598,728002365,4536132,2.45,82.98,0.62,0.62,1332502159000,0.62,0.62,1332502159000
+NAVER,035420,2,260500,5,-23000,-8.11,3682949,2862461,158437008,3682949,-8.11,128.66,2.32,2.32,970303113250,2.35,2.35,970303113250
+삼성전자,005930,3,60300,5,-1000,-1.63,14981678,23933612,5919637922,14981678,-1.63,62.60,0.25,0.25,905445769950,0.25,0.25,905445769950
+두산에너빌리티,034020,4,64500,5,-1300,-1.98,11940010,11308003,640561146,11940010,-1.98,105.59,1.86,1.86,775858602400,1.88,1.88,775858602400
+KODEX 레버리지,122630,5,23065,5,-565,-2.39,31918725,29845530,104700000,31918725,-2.39,106.95,30.49,30.49,736359306619,30.49,30.49,736359306619
+카카오,035720,6,63100,5,-6300,-9.08,10611073,6399440,441766501,10611073,-9.08,165.81,2.40,2.40,676355263900,2.43,2.43,676355263900
+한국전력,015760,7,39700,2,1850,4.89,16391350,19546586,641964077,16391350,4.89,83.86,2.55,2.55,626897985750,2.46,2.46,626897985750
+KODEX 200선물인버스2X,252670,8,1428,2,35,2.51,378570469,340247744,963200000,378570469,2.51,111.26,39.30,39.30,539958896832,39.26,39.26,539958896832
+한미반도체,042700,9,103000,2,5500,5.64,4495156,2227465,95312200,4495156,5.64,201.81,4.72,4.72,473510919800,4.82,4.82,473510919800
+KODEX 200,069500,10,41590,5,-480,-1.14,10653666,14993820,161900000,10653666,-1.14,71.05,6.58,6.58,443140242554,6.58,6.58,443140242554
+현대로템,064350,11,196100,2,4300,2.24,1262768,1551571,109142293,1262768,2.24,81.39,1.16,1.16,246529243500,1.15,1.15,246529243500
+KODEX 코스닥150레버리지,233740,12,8045,5,-290,-3.48,27359709,25647316,233300000,27359709,-3.48,106.68,11.73,11.73,222071558022,11.83,11.83,222071558022
+이수페타시스,007660,13,50200,2,1350,2.76,4002960,1697236,73409219,4002960,2.76,235.85,5.45,5.45,207192335750,5.62,5.62,207192335750
+한화에어로스페이스,012450,14,868500,2,12500,1.46,235664,313167,47296201,235664,1.46,75.25,0.50,0.50,203324772000,0.49,0.49,203324772000
+한화오션,042660,15,80000,5,-2500,-3.03,2460125,3391991,306413394,2460125,-3.03,72.53,0.80,0.80,197691068100,0.81,0.81,197691068100
+애경케미칼,161000,16,11270,2,1150,11.36,16733131,196371,48648709,16733131,11.36,8521.18,34.40,34.40,195589207760,35.67,35.67,195589207760
+현대건설,000720,17,78400,5,-2700,-3.33,2296351,5753180,111355765,2296351,-3.33,39.91,2.06,2.06,176320951400,2.02,2.02,176320951400
+SK스퀘어,402340,18,188800,5,-3400,-1.77,815535,1169212,132540858,815535,-1.77,69.75,0.62,0.62,155093783750,0.62,0.62,155093783750
+오가노이드사이언스,476040,19,37350,2,7650,25.76,4415053,182347,6546309,4415053,25.76,2421.24,67.44,67.44,153505545400,62.78,62.78,153505545400
+TIGER 200,102110,20,41570,5,-485,-1.15,3473886,5882048,66600000,3473886,-1.15,59.06,5.22,5.22,144500078698,5.22,5.22,144500078698
+우진엔텍,457550,21,36950,2,2150,6.18,3845811,1035003,9271339,3845811,6.18,371.57,41.48,41.48,143211605950,41.80,41.80,143211605950
+삼성전자우,005935,22,50300,5,-100,-0.20,2655185,2075146,815974664,2655185,-0.20,127.95,0.33,0.33,133882288600,0.33,0.33,133882288600
+현대차,005380,23,210000,5,-7000,-3.23,621000,1789517,204757766,621000,-3.23,34.70,0.30,0.30,130704865500,0.30,0.30,130704865500
+폴라리스세원,234100,24,1722,2,228,15.26,74581194,72067112,65524325,74581194,15.26,103.49,113.82,113.82,128783207868,114.14,114.14,128783207868
+미래에셋증권,006800,25,21600,5,-1850,-7.89,5937469,7830793,570316408,5937469,-7.89,75.82,1.04,1.04,128197425875,1.04,1.04,128197425875
+한화비전,489790,26,53600,2,4100,8.28,2428151,639250,50488390,2428151,8.28,379.84,4.81,4.81,127809887100,4.72,4.72,127809887100
+KODEX 인버스,114800,27,3635,2,45,1.25,35134335,51150528,183600000,35134335,1.25,68.69,19.14,19.14,127487040240,19.10,19.10,127487040240
+LG씨엔에스,064400,28,77300,5,-8200,-9.59,1602323,1352050,96885948,1602323,-9.59,118.51,1.65,1.65,121664743600,1.62,1.62,121664743600
+피아이이,452450,29,10100,2,50,0.50,11561167,6810561,35826000,11561167,0.50,169.75,32.27,32.27,121037827785,33.45,33.45,121037827785
+HD현대중공업,329180,30,418500,5,-18500,-4.23,273830,318755,88773116,273830,-4.23,85.91,0.31,0.31,115545882250,0.31,0.31,115545882250
diff --git a/top30/20250626/top30-tv-20250626-142002.csv b/top30/20250626/top30-tv-20250626-142002.csv
new file mode 100644
index 000000000000..43504850bacd
--- /dev/null
+++ b/top30/20250626/top30-tv-20250626-142002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,293000,2,7000,2.45,4593495,5466598,728002365,4593495,2.45,84.03,0.63,0.63,1349311683250,0.63,0.63,1349311683250
+NAVER,035420,2,261500,5,-22000,-7.76,3722469,2862461,158437008,3722469,-7.76,130.04,2.35,2.35,980623766000,2.37,2.37,980623766000
+삼성전자,005930,3,60300,5,-1000,-1.63,15227711,23933612,5919637922,15227711,-1.63,63.62,0.26,0.26,920279640500,0.26,0.26,920279640500
+두산에너빌리티,034020,4,64900,5,-900,-1.37,12107026,11308003,640561146,12107026,-1.37,107.07,1.89,1.89,786656321600,1.89,1.89,786656321600
+KODEX 레버리지,122630,5,23130,5,-500,-2.12,32279693,29845530,104700000,32279693,-2.12,108.16,30.83,30.83,744703478682,30.75,30.75,744703478682
+카카오,035720,6,63200,5,-6200,-8.93,10692475,6399440,441766501,10692475,-8.93,167.08,2.42,2.42,681500828850,2.44,2.44,681500828850
+한국전력,015760,7,40100,2,2250,5.94,16967532,19546586,641964077,16967532,5.94,86.81,2.64,2.64,649873829975,2.52,2.52,649873829975
+KODEX 200선물인버스2X,252670,8,1424,2,31,2.23,382511351,340247744,963200000,382511351,2.23,112.42,39.71,39.71,545574470579,39.78,39.78,545574470579
+한미반도체,042700,9,103200,2,5700,5.85,4508420,2227465,95312200,4508420,5.85,202.40,4.73,4.73,474879656450,4.83,4.83,474879656450
+KODEX 200,069500,10,41645,5,-425,-1.01,10790247,14993820,161900000,10790247,-1.01,71.96,6.66,6.66,448825163824,6.66,6.66,448825163824
+현대로템,064350,11,196100,2,4300,2.24,1292116,1551571,109142293,1292116,2.24,83.28,1.18,1.18,252283980300,1.18,1.18,252283980300
+KODEX 코스닥150레버리지,233740,12,8070,5,-265,-3.18,27722561,25647316,233300000,27722561,-3.18,108.09,11.88,11.88,224996234452,11.95,11.95,224996234452
+한화에어로스페이스,012450,13,871000,2,15000,1.75,241146,313167,47296201,241146,1.75,77.00,0.51,0.51,208094624500,0.51,0.51,208094624500
+이수페타시스,007660,14,50300,2,1450,2.97,4020063,1697236,73409219,4020063,2.97,236.86,5.48,5.48,208053390600,5.63,5.63,208053390600
+한화오션,042660,15,80500,5,-2000,-2.42,2505786,3391991,306413394,2505786,-2.42,73.87,0.82,0.82,201354982800,0.82,0.82,201354982800
+애경케미칼,161000,16,11160,2,1040,10.28,16895353,196371,48648709,16895353,10.28,8603.79,34.73,34.73,197409426445,36.36,36.36,197409426445
+현대건설,000720,17,79100,5,-2000,-2.47,2348530,5753180,111355765,2348530,-2.47,40.82,2.11,2.11,180428496350,2.05,2.05,180428496350
+오가노이드사이언스,476040,18,37050,2,7350,24.75,4629823,182347,6546309,4629823,24.75,2539.02,70.72,70.72,161477402700,66.58,66.58,161477402700
+SK스퀘어,402340,19,188700,5,-3500,-1.82,828047,1169212,132540858,828047,-1.82,70.82,0.62,0.62,157456324600,0.63,0.63,157456324600
+TIGER 200,102110,20,41615,5,-440,-1.05,3580299,5882048,66600000,3580299,-1.05,60.87,5.38,5.38,148927833429,5.37,5.37,148927833429
+우진엔텍,457550,21,36950,2,2150,6.18,3883602,1035003,9271339,3883602,6.18,375.23,41.89,41.89,144608516125,42.21,42.21,144608516125
+삼성전자우,005935,22,50300,5,-100,-0.20,2727288,2075146,815974664,2727288,-0.20,131.43,0.33,0.33,137512459700,0.34,0.34,137512459700
+현대차,005380,23,210000,5,-7000,-3.23,648943,1789517,204757766,648943,-3.23,36.26,0.32,0.32,136581097250,0.32,0.32,136581097250
+한화비전,489790,24,54000,2,4500,9.09,2515561,639250,50488390,2515561,9.09,393.52,4.98,4.98,132540427150,4.86,4.86,132540427150
+미래에셋증권,006800,25,21750,5,-1700,-7.25,6061283,7830793,570316408,6061283,-7.25,77.40,1.06,1.06,130886947925,1.06,1.06,130886947925
+폴라리스세원,234100,26,1665,2,171,11.45,75684201,72067112,65524325,75684201,11.45,105.02,115.51,115.51,130647094714,119.75,119.75,130647094714
+KODEX 인버스,114800,27,3627,2,37,1.03,35735433,51150528,183600000,35735433,1.03,69.86,19.46,19.46,129670321210,19.47,19.47,129670321210
+LG씨엔에스,064400,28,77300,5,-8200,-9.59,1602323,1352050,96885948,1602323,-9.59,118.51,1.65,1.65,121664743600,1.62,1.62,121664743600
+피아이이,452450,29,10110,2,60,0.60,11600604,6810561,35826000,11600604,0.60,170.33,32.38,32.38,121437447985,33.53,33.53,121437447985
+HD현대중공업,329180,30,422500,5,-14500,-3.32,284078,318755,88773116,284078,-3.32,89.12,0.32,0.32,119859835500,0.32,0.32,119859835500
diff --git a/top30/20250626/top30-tv-20250626-143001.csv b/top30/20250626/top30-tv-20250626-143001.csv
new file mode 100644
index 000000000000..6881f22c6d38
--- /dev/null
+++ b/top30/20250626/top30-tv-20250626-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,292500,2,6500,2.27,4648539,5466598,728002365,4648539,2.27,85.04,0.64,0.64,1365433740250,0.64,0.64,1365433740250
+NAVER,035420,2,260500,5,-23000,-8.11,3776530,2862461,158437008,3776530,-8.11,131.93,2.38,2.38,994728035000,2.41,2.41,994728035000
+삼성전자,005930,3,60250,5,-1050,-1.71,15452993,23933612,5919637922,15452993,-1.71,64.57,0.26,0.26,933861208450,0.26,0.26,933861208450
+두산에너빌리티,034020,4,64700,5,-1100,-1.67,12248547,11308003,640561146,12248547,-1.67,108.32,1.91,1.91,795825094450,1.92,1.92,795825094450
+KODEX 레버리지,122630,5,23105,5,-525,-2.22,32526201,29845530,104700000,32526201,-2.22,108.98,31.07,31.07,750396818788,31.02,31.02,750396818788
+카카오,035720,6,62700,5,-6700,-9.65,10935704,6399440,441766501,10935704,-9.65,170.89,2.48,2.48,696820418600,2.52,2.52,696820418600
+한국전력,015760,7,39850,2,2000,5.28,17437559,19546586,641964077,17437559,5.28,89.21,2.72,2.72,668640630025,2.61,2.61,668640630025
+KODEX 200선물인버스2X,252670,8,1426,2,33,2.37,385005460,340247744,963200000,385005460,2.37,113.15,39.97,39.97,549130120018,39.98,39.98,549130120018
+한미반도체,042700,9,103800,2,6300,6.46,4545463,2227465,95312200,4545463,6.46,204.06,4.77,4.77,478711232350,4.84,4.84,478711232350
+KODEX 200,069500,10,41625,5,-445,-1.06,10893631,14993820,161900000,10893631,-1.06,72.65,6.73,6.73,453127592327,6.72,6.72,453127592327
+현대로템,064350,11,195600,2,3800,1.98,1314089,1551571,109142293,1314089,1.98,84.69,1.20,1.20,256586738850,1.20,1.20,256586738850
+KODEX 코스닥150레버리지,233740,12,8095,5,-240,-2.88,28196557,25647316,233300000,28196557,-2.88,109.94,12.09,12.09,228823832506,12.12,12.12,228823832506
+한화에어로스페이스,012450,13,872000,2,16000,1.87,246833,313167,47296201,246833,1.87,78.82,0.52,0.52,213045645000,0.52,0.52,213045645000
+이수페타시스,007660,14,50100,2,1250,2.56,4069944,1697236,73409219,4069944,2.56,239.80,5.54,5.54,210552259250,5.72,5.72,210552259250
+한화오션,042660,15,80300,5,-2200,-2.67,2532406,3391991,306413394,2532406,-2.67,74.66,0.83,0.83,203492988750,0.83,0.83,203492988750
+애경케미칼,161000,16,11295,2,1175,11.61,17023675,196371,48648709,17023675,11.61,8669.14,34.99,34.99,198848075905,36.19,36.19,198848075905
+현대건설,000720,17,79100,5,-2000,-2.47,2412720,5753180,111355765,2412720,-2.47,41.94,2.17,2.17,185511823850,2.11,2.11,185511823850
+오가노이드사이언스,476040,18,38200,2,8500,28.62,4960372,182347,6546309,4960372,28.62,2720.29,75.77,75.77,174015543725,69.59,69.59,174015543725
+SK스퀘어,402340,19,189000,5,-3200,-1.66,844427,1169212,132540858,844427,-1.66,72.22,0.64,0.64,160544057400,0.64,0.64,160544057400
+TIGER 200,102110,20,41590,5,-465,-1.11,3618269,5882048,66600000,3618269,-1.11,61.51,5.43,5.43,150506986493,5.43,5.43,150506986493
+우진엔텍,457550,21,36800,2,2000,5.75,3915537,1035003,9271339,3915537,5.75,378.31,42.23,42.23,145783169425,42.73,42.73,145783169425
+삼성전자우,005935,22,50200,5,-200,-0.40,2755464,2075146,815974664,2755464,-0.40,132.78,0.34,0.34,138928843900,0.34,0.34,138928843900
+현대차,005380,23,209500,5,-7500,-3.46,658587,1789517,204757766,658587,-3.46,36.80,0.32,0.32,138604144500,0.32,0.32,138604144500
+한화비전,489790,24,54300,2,4800,9.70,2589636,639250,50488390,2589636,9.70,405.11,5.13,5.13,136565218150,4.98,4.98,136565218150
+폴라리스세원,234100,25,1623,2,129,8.63,77299409,72067112,65524325,77299409,8.63,107.26,117.97,117.97,133302400931,125.35,125.35,133302400931
+미래에셋증권,006800,26,21700,5,-1750,-7.46,6142456,7830793,570316408,6142456,-7.46,78.44,1.08,1.08,132650724550,1.07,1.07,132650724550
+KODEX 인버스,114800,27,3635,2,45,1.25,36088346,51150528,183600000,36088346,1.25,70.55,19.66,19.66,130951455855,19.62,19.62,130951455855
+HD현대중공업,329180,28,421000,5,-16000,-3.66,292943,318755,88773116,292943,-3.66,91.90,0.33,0.33,123596965500,0.33,0.33,123596965500
+피아이이,452450,29,10090,2,40,0.40,11639937,6810561,35826000,11639937,0.40,170.91,32.49,32.49,121833748835,33.70,33.70,121833748835
+LG씨엔에스,064400,30,77300,5,-8200,-9.59,1602323,1352050,96885948,1602323,-9.59,118.51,1.65,1.65,121664743600,1.62,1.62,121664743600
diff --git a/top30/20250626/top30-tv-20250626-144002.csv b/top30/20250626/top30-tv-20250626-144002.csv
new file mode 100644
index 000000000000..727fe4460174
--- /dev/null
+++ b/top30/20250626/top30-tv-20250626-144002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,293500,2,7500,2.62,4750585,5466598,728002365,4750585,2.62,86.90,0.65,0.65,1395347789500,0.65,0.65,1395347789500
+NAVER,035420,2,261000,5,-22500,-7.94,3815215,2862461,158437008,3815215,-7.94,133.28,2.41,2.41,1004826483250,2.43,2.43,1004826483250
+삼성전자,005930,3,60250,5,-1050,-1.71,15591703,23933612,5919637922,15591703,-1.71,65.15,0.26,0.26,942218543950,0.26,0.26,942218543950
+두산에너빌리티,034020,4,65400,5,-400,-0.61,12426952,11308003,640561146,12426952,-0.61,109.90,1.94,1.94,807440463550,1.93,1.93,807440463550
+KODEX 레버리지,122630,5,23120,5,-510,-2.16,32804687,29845530,104700000,32804687,-2.16,109.91,31.33,31.33,756837564244,31.27,31.27,756837564244
+카카오,035720,6,63300,5,-6100,-8.79,11162154,6399440,441766501,11162154,-8.79,174.42,2.53,2.53,711088758900,2.54,2.54,711088758900
+한국전력,015760,7,40050,2,2200,5.81,17741821,19546586,641964077,17741821,5.81,90.77,2.76,2.76,680817976050,2.65,2.65,680817976050
+KODEX 200선물인버스2X,252670,8,1425,2,32,2.30,388065541,340247744,963200000,388065541,2.30,114.05,40.29,40.29,553487854873,40.33,40.33,553487854873
+한미반도체,042700,9,103700,2,6200,6.36,4566810,2227465,95312200,4566810,6.36,205.02,4.79,4.79,480923867500,4.87,4.87,480923867500
+KODEX 200,069500,10,41640,5,-430,-1.02,11008978,14993820,161900000,11008978,-1.02,73.42,6.80,6.80,457930856578,6.79,6.79,457930856578
+현대로템,064350,11,195600,2,3800,1.98,1331824,1551571,109142293,1331824,1.98,85.84,1.22,1.22,260058368400,1.22,1.22,260058368400
+KODEX 코스닥150레버리지,233740,12,8080,5,-255,-3.06,28452174,25647316,233300000,28452174,-3.06,110.94,12.20,12.20,230891223224,12.25,12.25,230891223224
+한화에어로스페이스,012450,13,872000,2,16000,1.87,255831,313167,47296201,255831,1.87,81.69,0.54,0.54,220890686500,0.54,0.54,220890686500
+이수페타시스,007660,14,50400,2,1550,3.17,4095100,1697236,73409219,4095100,3.17,241.28,5.58,5.58,211817415350,5.73,5.73,211817415350
+한화오션,042660,15,80400,5,-2100,-2.55,2560159,3391991,306413394,2560159,-2.55,75.48,0.84,0.84,205724904450,0.84,0.84,205724904450
+애경케미칼,161000,16,11370,2,1250,12.35,17182905,196371,48648709,17182905,12.35,8750.22,35.32,35.32,200648913635,36.27,36.27,200648913635
+현대건설,000720,17,78900,5,-2200,-2.71,2450655,5753180,111355765,2450655,-2.71,42.60,2.20,2.20,188513997600,2.15,2.15,188513997600
+오가노이드사이언스,476040,18,37850,2,8150,27.44,5073942,182347,6546309,5073942,27.44,2782.57,77.51,77.51,178330061225,71.97,71.97,178330061225
+SK스퀘어,402340,19,189200,5,-3000,-1.56,871376,1169212,132540858,871376,-1.56,74.53,0.66,0.66,165644648600,0.66,0.66,165644648600
+TIGER 200,102110,20,41610,5,-445,-1.06,3655215,5882048,66600000,3655215,-1.06,62.14,5.49,5.49,152044497323,5.49,5.49,152044497323
+우진엔텍,457550,21,37250,2,2450,7.04,3968939,1035003,9271339,3968939,7.04,383.47,42.81,42.81,147768933125,42.79,42.79,147768933125
+현대차,005380,22,210000,5,-7000,-3.23,673322,1789517,204757766,673322,-3.23,37.63,0.33,0.33,141692908750,0.33,0.33,141692908750
+삼성전자우,005935,23,50300,5,-100,-0.20,2778220,2075146,815974664,2778220,-0.20,133.88,0.34,0.34,140074159450,0.34,0.34,140074159450
+한화비전,489790,24,54400,2,4900,9.90,2642292,639250,50488390,2642292,9.90,413.34,5.23,5.23,139427938050,5.08,5.08,139427938050
+폴라리스세원,234100,25,1625,2,131,8.77,78148795,72067112,65524325,78148795,8.77,108.44,119.27,119.27,134688600664,126.50,126.50,134688600664
+미래에셋증권,006800,26,21850,5,-1600,-6.82,6233867,7830793,570316408,6233867,-6.82,79.61,1.09,1.09,134643585275,1.08,1.08,134643585275
+KODEX 인버스,114800,27,3630,2,40,1.11,36170546,51150528,183600000,36170546,1.11,70.71,19.70,19.70,131249718732,19.69,19.69,131249718732
+LG씨엔에스,064400,28,78000,5,-7500,-8.77,1712579,1352050,96885948,1712579,-8.77,126.67,1.77,1.77,130264711600,1.72,1.72,130264711600
+HD현대중공업,329180,29,421000,5,-16000,-3.66,298939,318755,88773116,298939,-3.66,93.78,0.34,0.34,126119234250,0.34,0.34,126119234250
+HD한국조선해양,009540,30,361000,5,-3000,-0.82,344313,434574,70773116,344313,-0.82,79.23,0.49,0.49,123530967750,0.48,0.48,123530967750
diff --git a/top30/20250626/top30-tv-20250626-145002.csv b/top30/20250626/top30-tv-20250626-145002.csv
new file mode 100644
index 000000000000..4f18294fcd07
--- /dev/null
+++ b/top30/20250626/top30-tv-20250626-145002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,293500,2,7500,2.62,4820432,5466598,728002365,4820432,2.62,88.18,0.66,0.66,1415839848500,0.66,0.66,1415839848500
+NAVER,035420,2,261500,5,-22000,-7.76,3894244,2862461,158437008,3894244,-7.76,136.05,2.46,2.46,1025452492250,2.48,2.48,1025452492250
+삼성전자,005930,3,60500,5,-800,-1.31,16024461,23933612,5919637922,16024461,-1.31,66.95,0.27,0.27,968319539500,0.27,0.27,968319539500
+두산에너빌리티,034020,4,65200,5,-600,-0.91,12726985,11308003,640561146,12726985,-0.91,112.55,1.99,1.99,827032160300,1.98,1.98,827032160300
+KODEX 레버리지,122630,5,23225,5,-405,-1.71,33696379,29845530,104700000,33696379,-1.71,112.90,32.18,32.18,777485359237,31.97,31.97,777485359237
+카카오,035720,6,63200,5,-6200,-8.93,11276378,6399440,441766501,11276378,-8.93,176.21,2.55,2.55,718300618000,2.57,2.57,718300618000
+한국전력,015760,7,40450,2,2600,6.87,18512188,19546586,641964077,18512188,6.87,94.71,2.88,2.88,711897703425,2.74,2.74,711897703425
+KODEX 200선물인버스2X,252670,8,1418,2,25,1.79,393720542,340247744,963200000,393720542,1.79,115.72,40.88,40.88,561530756735,41.11,41.11,561530756735
+한미반도체,042700,9,104100,2,6600,6.77,4614345,2227465,95312200,4614345,6.77,207.16,4.84,4.84,485855791150,4.90,4.90,485855791150
+KODEX 200,069500,10,41735,5,-335,-0.80,11197341,14993820,161900000,11197341,-0.80,74.68,6.92,6.92,465779789020,6.89,6.89,465779789020
+현대로템,064350,11,195400,2,3600,1.88,1354667,1551571,109142293,1354667,1.88,87.31,1.24,1.24,264515662350,1.24,1.24,264515662350
+KODEX 코스닥150레버리지,233740,12,8095,5,-240,-2.88,28773072,25647316,233300000,28773072,-2.88,112.19,12.33,12.33,233485067266,12.36,12.36,233485067266
+한화에어로스페이스,012450,13,873000,2,17000,1.99,261788,313167,47296201,261788,1.99,83.59,0.55,0.55,226082952500,0.55,0.55,226082952500
+이수페타시스,007660,14,50500,2,1650,3.38,4114745,1697236,73409219,4114745,3.38,242.44,5.61,5.61,212807439800,5.74,5.74,212807439800
+한화오션,042660,15,80300,5,-2200,-2.67,2588058,3391991,306413394,2588058,-2.67,76.30,0.84,0.84,207966868750,0.85,0.85,207966868750
+애경케미칼,161000,16,11420,2,1300,12.85,17387099,196371,48648709,17387099,12.85,8854.21,35.74,35.74,202978851465,36.54,36.54,202978851465
+현대건설,000720,17,79100,5,-2000,-2.47,2494547,5753180,111355765,2494547,-2.47,43.36,2.24,2.24,191975211000,2.18,2.18,191975211000
+오가노이드사이언스,476040,18,38100,2,8400,28.28,5190695,182347,6546309,5190695,28.28,2846.60,79.29,79.29,182751606275,73.27,73.27,182751606275
+SK스퀘어,402340,19,188900,5,-3300,-1.72,896388,1169212,132540858,896388,-1.72,76.67,0.68,0.68,170366862950,0.68,0.68,170366862950
+TIGER 200,102110,20,41710,5,-345,-0.82,3693844,5882048,66600000,3693844,-0.82,62.80,5.55,5.55,153653243648,5.53,5.53,153653243648
+우진엔텍,457550,21,37150,2,2350,6.75,3991569,1035003,9271339,3991569,6.75,385.66,43.05,43.05,148609500525,43.15,43.15,148609500525
+현대차,005380,22,209500,5,-7500,-3.46,690616,1789517,204757766,690616,-3.46,38.59,0.34,0.34,145315150500,0.34,0.34,145315150500
+한화비전,489790,23,54100,2,4600,9.29,2688446,639250,50488390,2688446,9.29,420.56,5.32,5.32,141932381050,5.20,5.20,141932381050
+삼성전자우,005935,24,50300,5,-100,-0.20,2813197,2075146,815974664,2813197,-0.20,135.57,0.34,0.34,141835610800,0.35,0.35,141835610800
+미래에셋증권,006800,25,21950,5,-1500,-6.40,6419342,7830793,570316408,6419342,-6.40,81.98,1.13,1.13,138700195200,1.11,1.11,138700195200
+폴라리스세원,234100,26,1613,2,119,7.97,79010370,72067112,65524325,79010370,7.97,109.63,120.58,120.58,136082348923,128.76,128.76,136082348923
+KODEX 인버스,114800,27,3620,2,30,0.84,36503662,51150528,183600000,36503662,0.84,71.37,19.88,19.88,132457372017,19.93,19.93,132457372017
+LG씨엔에스,064400,28,78000,5,-7500,-8.77,1712579,1352050,96885948,1712579,-8.77,126.67,1.77,1.77,130264711600,1.72,1.72,130264711600
+HD현대중공업,329180,29,420500,5,-16500,-3.78,305683,318755,88773116,305683,-3.78,95.90,0.34,0.34,128953016000,0.35,0.35,128953016000
+HD한국조선해양,009540,30,361500,5,-2500,-0.69,353184,434574,70773116,353184,-0.69,81.27,0.50,0.50,126726670250,0.50,0.50,126726670250
diff --git a/top30/20250626/top30-tv-20250626-150001.csv b/top30/20250626/top30-tv-20250626-150001.csv
new file mode 100644
index 000000000000..966a1fe2f033
--- /dev/null
+++ b/top30/20250626/top30-tv-20250626-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,293750,2,7750,2.71,4891206,5466598,728002365,4891206,2.71,89.47,0.67,0.67,1436628724750,0.67,0.67,1436628724750
+NAVER,035420,2,261500,5,-22000,-7.76,3965651,2862461,158437008,3965651,-7.76,138.54,2.50,2.50,1044178081250,2.52,2.52,1044178081250
+삼성전자,005930,3,60300,5,-1000,-1.63,16353715,23933612,5919637922,16353715,-1.63,68.33,0.28,0.28,988211427450,0.28,0.28,988211427450
+두산에너빌리티,034020,4,65100,5,-700,-1.06,12873026,11308003,640561146,12873026,-1.06,113.84,2.01,2.01,836552376750,2.01,2.01,836552376750
+KODEX 레버리지,122630,5,23200,5,-430,-1.82,34176616,29845530,104700000,34176616,-1.82,114.51,32.64,32.64,788637869464,32.47,32.47,788637869464
+한국전력,015760,6,41100,2,3250,8.59,19811314,19546586,641964077,19811314,8.59,101.35,3.09,3.09,764888440025,2.90,2.90,764888440025
+카카오,035720,7,62900,5,-6500,-9.37,11415876,6399440,441766501,11415876,-9.37,178.39,2.58,2.58,727114792450,2.62,2.62,727114792450
+KODEX 200선물인버스2X,252670,8,1419,2,26,1.87,400321930,340247744,963200000,400321930,1.87,117.66,41.56,41.56,570891537244,41.77,41.77,570891537244
+한미반도체,042700,9,103800,2,6300,6.46,4657888,2227465,95312200,4657888,6.46,209.11,4.89,4.89,490385434900,4.96,4.96,490385434900
+KODEX 200,069500,10,41715,5,-355,-0.84,11372248,14993820,161900000,11372248,-0.84,75.85,7.02,7.02,473079678715,7.00,7.00,473079678715
+현대로템,064350,11,195600,2,3800,1.98,1374741,1551571,109142293,1374741,1.98,88.60,1.26,1.26,268439074150,1.26,1.26,268439074150
+한화에어로스페이스,012450,12,877000,2,21000,2.45,276198,313167,47296201,276198,2.45,88.20,0.58,0.58,238711167500,0.58,0.58,238711167500
+KODEX 코스닥150레버리지,233740,13,8110,5,-225,-2.70,29343942,25647316,233300000,29343942,-2.70,114.41,12.58,12.58,238115368542,12.58,12.58,238115368542
+이수페타시스,007660,14,50500,2,1650,3.38,4132414,1697236,73409219,4132414,3.38,243.48,5.63,5.63,213698893100,5.76,5.76,213698893100
+한화오션,042660,15,80100,5,-2400,-2.91,2622784,3391991,306413394,2622784,-2.91,77.32,0.86,0.86,210754702800,0.86,0.86,210754702800
+애경케미칼,161000,16,11450,2,1330,13.14,17476658,196371,48648709,17476658,13.14,8899.82,35.92,35.92,203999751115,36.62,36.62,203999751115
+오가노이드사이언스,476040,17,37350,2,7650,25.76,5565875,182347,6546309,5565875,25.76,3052.35,85.02,85.02,197032494425,80.58,80.58,197032494425
+현대건설,000720,18,79200,5,-1900,-2.34,2520125,5753180,111355765,2520125,-2.34,43.80,2.26,2.26,193996341700,2.20,2.20,193996341700
+SK스퀘어,402340,19,188500,5,-3700,-1.93,929327,1169212,132540858,929327,-1.93,79.48,0.70,0.70,176577445550,0.71,0.71,176577445550
+TIGER 200,102110,20,41685,5,-370,-0.88,3748803,5882048,66600000,3748803,-0.88,63.73,5.63,5.63,155945026826,5.62,5.62,155945026826
+현대차,005380,21,210000,5,-7000,-3.23,714415,1789517,204757766,714415,-3.23,39.92,0.35,0.35,150310397500,0.35,0.35,150310397500
+우진엔텍,457550,22,36800,2,2000,5.75,4028750,1035003,9271339,4028750,5.75,389.25,43.45,43.45,149984162400,43.96,43.96,149984162400
+한화비전,489790,23,54000,2,4500,9.09,2751995,639250,50488390,2751995,9.09,430.50,5.45,5.45,145366436500,5.33,5.33,145366436500
+미래에셋증권,006800,24,21850,5,-1600,-6.82,6684665,7830793,570316408,6684665,-6.82,85.36,1.17,1.17,144534006625,1.16,1.16,144534006625
+삼성전자우,005935,25,50500,2,100,0.20,2850224,2075146,815974664,2850224,0.20,137.35,0.35,0.35,143701415100,0.35,0.35,143701415100
+LG씨엔에스,064400,26,78500,5,-7000,-8.19,1820131,1352050,96885948,1820131,-8.19,134.62,1.88,1.88,138707543600,1.82,1.82,138707543600
+폴라리스세원,234100,27,1604,2,110,7.36,79790535,72067112,65524325,79790535,7.36,110.72,121.77,121.77,137329212029,130.66,130.66,137329212029
+KODEX 인버스,114800,28,3625,2,35,0.97,37705806,51150528,183600000,37705806,0.97,73.72,20.54,20.54,136811468483,20.56,20.56,136811468483
+HD현대중공업,329180,29,420500,5,-16500,-3.78,309986,318755,88773116,309986,-3.78,97.25,0.35,0.35,130762840500,0.35,0.35,130762840500
+HD한국조선해양,009540,30,361000,5,-3000,-0.82,360179,434574,70773116,360179,-0.82,82.88,0.51,0.51,129253346250,0.51,0.51,129253346250
diff --git a/top30/20250626/top30-tv-20250626-151002.csv b/top30/20250626/top30-tv-20250626-151002.csv
new file mode 100644
index 000000000000..a838b062808e
--- /dev/null
+++ b/top30/20250626/top30-tv-20250626-151002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,293000,2,7000,2.45,4979267,5466598,728002365,4979267,2.45,91.09,0.68,0.68,1462439997000,0.69,0.69,1462439997000
+NAVER,035420,2,261500,5,-22000,-7.76,4027586,2862461,158437008,4027586,-7.76,140.70,2.54,2.54,1060413410750,2.56,2.56,1060413410750
+삼성전자,005930,3,60400,5,-900,-1.47,16681238,23933612,5919637922,16681238,-1.47,69.70,0.28,0.28,1007966874200,0.28,0.28,1007966874200
+두산에너빌리티,034020,4,64700,5,-1100,-1.67,13059080,11308003,640561146,13059080,-1.67,115.49,2.04,2.04,848627756350,2.05,2.05,848627756350
+KODEX 레버리지,122630,5,23125,5,-505,-2.14,34604070,29845530,104700000,34604070,-2.14,115.94,33.05,33.05,798537446974,32.98,32.98,798537446974
+한국전력,015760,6,40500,2,2650,7.00,20609477,19546586,641964077,20609477,7.00,105.44,3.21,3.21,797402441350,3.07,3.07,797402441350
+카카오,035720,7,62800,5,-6600,-9.51,11769524,6399440,441766501,11769524,-9.51,183.91,2.66,2.66,749323329650,2.70,2.70,749323329650
+KODEX 200선물인버스2X,252670,8,1424,2,31,2.23,404294127,340247744,963200000,404294127,2.23,118.82,41.97,41.97,576537936562,42.03,42.03,576537936562
+한미반도체,042700,9,103300,2,5800,5.95,4702538,2227465,95312200,4702538,5.95,211.12,4.93,4.93,495013391100,5.03,5.03,495013391100
+KODEX 200,069500,10,41645,5,-425,-1.01,11540026,14993820,161900000,11540026,-1.01,76.97,7.13,7.13,480072528611,7.12,7.12,480072528611
+현대로템,064350,11,196300,2,4500,2.35,1411142,1551571,109142293,1411142,2.35,90.95,1.29,1.29,275565638950,1.29,1.29,275565638950
+한화에어로스페이스,012450,12,881000,2,25000,2.92,289267,313167,47296201,289267,2.92,92.37,0.61,0.61,250199647000,0.60,0.60,250199647000
+KODEX 코스닥150레버리지,233740,13,8130,5,-205,-2.46,29894979,25647316,233300000,29894979,-2.46,116.56,12.81,12.81,242593827298,12.79,12.79,242593827298
+이수페타시스,007660,14,50400,2,1550,3.17,4168327,1697236,73409219,4168327,3.17,245.60,5.68,5.68,215509301950,5.82,5.82,215509301950
+한화오션,042660,15,79900,5,-2600,-3.15,2675769,3391991,306413394,2675769,-3.15,78.88,0.87,0.87,214996857200,0.88,0.88,214996857200
+오가노이드사이언스,476040,16,36000,2,6300,21.21,5908997,182347,6546309,5908997,21.21,3240.52,90.26,90.26,209562865400,88.92,88.92,209562865400
+애경케미칼,161000,17,11420,2,1300,12.85,17543503,196371,48648709,17543503,12.85,8933.86,36.06,36.06,204763679705,36.86,36.86,204763679705
+현대건설,000720,18,78700,5,-2400,-2.96,2568965,5753180,111355765,2568965,-2.96,44.65,2.31,2.31,197848498800,2.26,2.26,197848498800
+SK스퀘어,402340,19,187650,5,-4550,-2.37,959164,1169212,132540858,959164,-2.37,82.04,0.72,0.72,182192301200,0.73,0.73,182192301200
+TIGER 200,102110,20,41615,5,-440,-1.05,3814130,5882048,66600000,3814130,-1.05,64.84,5.73,5.73,158666012902,5.72,5.72,158666012902
+현대차,005380,21,210000,5,-7000,-3.23,727642,1789517,204757766,727642,-3.23,40.66,0.36,0.36,153086660000,0.36,0.36,153086660000
+우진엔텍,457550,22,36650,2,1850,5.32,4077059,1035003,9271339,4077059,5.32,393.92,43.97,43.97,151748352700,44.66,44.66,151748352700
+삼성전자우,005935,23,50400,3,0,0.00,2942152,2075146,815974664,2942152,0.00,141.78,0.36,0.36,148334009150,0.36,0.36,148334009150
+한화비전,489790,24,54000,2,4500,9.09,2796243,639250,50488390,2796243,9.09,437.43,5.54,5.54,147757744400,5.42,5.42,147757744400
+미래에셋증권,006800,25,21850,5,-1600,-6.82,6822876,7830793,570316408,6822876,-6.82,87.13,1.20,1.20,147556332725,1.18,1.18,147556332725
+LG씨엔에스,064400,26,78500,5,-7000,-8.19,1820131,1352050,96885948,1820131,-8.19,134.62,1.88,1.88,138707543600,1.82,1.82,138707543600
+폴라리스세원,234100,27,1571,2,77,5.15,80460376,72067112,65524325,80460376,5.15,111.65,122.79,122.79,138390329204,134.44,134.44,138390329204
+KODEX 인버스,114800,28,3630,2,40,1.11,37953103,51150528,183600000,37953103,1.11,74.20,20.67,20.67,137707925728,20.66,20.66,137707925728
+HD현대중공업,329180,29,422500,5,-14500,-3.32,316651,318755,88773116,316651,-3.32,99.34,0.36,0.36,133574562250,0.36,0.36,133574562250
+HD한국조선해양,009540,30,361000,5,-3000,-0.82,365234,434574,70773116,365234,-0.82,84.04,0.52,0.52,131079682750,0.51,0.51,131079682750
diff --git a/top30/20250626/top30-tv-20250626-152002.csv b/top30/20250626/top30-tv-20250626-152002.csv
new file mode 100644
index 000000000000..954405e83e6e
--- /dev/null
+++ b/top30/20250626/top30-tv-20250626-152002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,293000,2,7000,2.45,5102674,5466598,728002365,5102674,2.45,93.34,0.70,0.70,1498575274000,0.70,0.70,1498575274000
+NAVER,035420,2,260500,5,-23000,-8.11,4125762,2862461,158437008,4125762,-8.11,144.13,2.60,2.60,1086016045500,2.63,2.63,1086016045500
+삼성전자,005930,3,60200,5,-1100,-1.79,17338578,23933612,5919637922,17338578,-1.79,72.44,0.29,0.29,1047571254500,0.29,0.29,1047571254500
+두산에너빌리티,034020,4,64700,5,-1100,-1.67,13216095,11308003,640561146,13216095,-1.67,116.87,2.06,2.06,858784501900,2.07,2.07,858784501900
+한국전력,015760,5,40350,2,2500,6.61,21240711,19546586,641964077,21240711,6.61,108.67,3.31,3.31,822834126375,3.18,3.18,822834126375
+KODEX 레버리지,122630,6,23110,5,-520,-2.20,35106778,29845530,104700000,35106778,-2.20,117.63,33.53,33.53,810147653275,33.48,33.48,810147653275
+카카오,035720,7,62800,5,-6600,-9.51,12172909,6399440,441766501,12172909,-9.51,190.22,2.76,2.76,774603650150,2.79,2.79,774603650150
+KODEX 200선물인버스2X,252670,8,1425,2,32,2.30,409286621,340247744,963200000,409286621,2.30,120.29,42.49,42.49,583655392395,42.52,42.52,583655392395
+한미반도체,042700,9,103300,2,5800,5.95,4745569,2227465,95312200,4745569,5.95,213.05,4.98,4.98,499467429450,5.07,5.07,499467429450
+KODEX 200,069500,10,41635,5,-435,-1.03,11748809,14993820,161900000,11748809,-1.03,78.36,7.26,7.26,488762002513,7.25,7.25,488762002513
+현대로템,064350,11,196600,2,4800,2.50,1467920,1551571,109142293,1467920,2.50,94.61,1.34,1.34,286682738700,1.34,1.34,286682738700
+한화에어로스페이스,012450,12,879000,2,23000,2.69,302054,313167,47296201,302054,2.69,96.45,0.64,0.64,261427606500,0.63,0.63,261427606500
+KODEX 코스닥150레버리지,233740,13,8115,5,-220,-2.64,30547737,25647316,233300000,30547737,-2.64,119.11,13.09,13.09,247889210125,13.09,13.09,247889210125
+이수페타시스,007660,14,50600,2,1750,3.58,4247797,1697236,73409219,4247797,3.58,250.28,5.79,5.79,219513147300,5.91,5.91,219513147300
+한화오션,042660,15,80200,5,-2300,-2.79,2726897,3391991,306413394,2726897,-2.79,80.39,0.89,0.89,219084451100,0.89,0.89,219084451100
+오가노이드사이언스,476040,16,35850,2,6150,20.71,6082361,182347,6546309,6082361,20.71,3335.60,92.91,92.91,215783647000,91.95,91.95,215783647000
+애경케미칼,161000,17,11400,2,1280,12.65,17687059,196371,48648709,17687059,12.65,9006.96,36.36,36.36,206398077465,37.22,37.22,206398077465
+현대건설,000720,18,78600,5,-2500,-3.08,2629768,5753180,111355765,2629768,-3.08,45.71,2.36,2.36,202625755200,2.32,2.32,202625755200
+SK스퀘어,402340,19,187400,5,-4800,-2.50,992953,1169212,132540858,992953,-2.50,84.92,0.75,0.75,188524259350,0.76,0.76,188524259350
+TIGER 200,102110,20,41605,5,-450,-1.07,3918031,5882048,66600000,3918031,-1.07,66.61,5.88,5.88,162986905827,5.88,5.88,162986905827
+현대차,005380,21,209000,5,-8000,-3.69,752931,1789517,204757766,752931,-3.69,42.07,0.37,0.37,158380684250,0.37,0.37,158380684250
+삼성전자우,005935,22,50450,2,50,0.10,3083649,2075146,815974664,3083649,0.10,148.60,0.38,0.38,155464609000,0.38,0.38,155464609000
+우진엔텍,457550,23,36600,2,1800,5.17,4111519,1035003,9271339,4111519,5.17,397.25,44.35,44.35,153003835725,45.09,45.09,153003835725
+한화비전,489790,24,54200,2,4700,9.49,2844020,639250,50488390,2844020,9.49,444.90,5.63,5.63,150338129950,5.49,5.49,150338129950
+미래에셋증권,006800,25,21750,5,-1700,-7.25,6917860,7830793,570316408,6917860,-7.25,88.34,1.21,1.21,149626016675,1.21,1.21,149626016675
+한국항공우주,047810,26,95300,2,5400,6.01,1587727,734570,97475107,1587727,6.01,216.14,1.63,1.63,147301164000,1.59,1.59,147301164000
+KODEX 인버스,114800,27,3630,2,40,1.11,38493784,51150528,183600000,38493784,1.11,75.26,20.97,20.97,139670820292,20.96,20.96,139670820292
+폴라리스세원,234100,28,1573,2,79,5.29,81175212,72067112,65524325,81175212,5.29,112.64,123.89,123.89,139509340619,135.35,135.35,139509340619
+LG씨엔에스,064400,29,78500,5,-7000,-8.19,1820131,1352050,96885948,1820131,-8.19,134.62,1.88,1.88,138707543600,1.82,1.82,138707543600
+HD현대중공업,329180,30,423000,5,-14000,-3.20,323654,318755,88773116,323654,-3.20,101.54,0.36,0.36,136532407750,0.36,0.36,136532407750
diff --git a/top30/20250626/top30-tv-20250626-153001.csv b/top30/20250626/top30-tv-20250626-153001.csv
new file mode 100644
index 000000000000..5af702ad321c
--- /dev/null
+++ b/top30/20250626/top30-tv-20250626-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,293000,2,7000,2.45,5102674,5466598,728002365,5102674,2.45,93.34,0.70,0.70,1498575274000,0.70,0.70,1498575274000
+NAVER,035420,2,260500,5,-23000,-8.11,4125762,2862461,158437008,4125762,-8.11,144.13,2.60,2.60,1086016045500,2.63,2.63,1086016045500
+삼성전자,005930,3,60200,5,-1100,-1.79,17338578,23933612,5919637922,17338578,-1.79,72.44,0.29,0.29,1047571254500,0.29,0.29,1047571254500
+두산에너빌리티,034020,4,64700,5,-1100,-1.67,13216095,11308003,640561146,13216095,-1.67,116.87,2.06,2.06,858784501900,2.07,2.07,858784501900
+한국전력,015760,5,40350,2,2500,6.61,21240711,19546586,641964077,21240711,6.61,108.67,3.31,3.31,822834126375,3.18,3.18,822834126375
+KODEX 레버리지,122630,6,23110,5,-520,-2.20,35106778,29845530,104700000,35106778,-2.20,117.63,33.53,33.53,810147653275,33.48,33.48,810147653275
+카카오,035720,7,62800,5,-6600,-9.51,12172909,6399440,441766501,12172909,-9.51,190.22,2.76,2.76,774603650150,2.79,2.79,774603650150
+KODEX 200선물인버스2X,252670,8,1425,2,32,2.30,409286621,340247744,963200000,409286621,2.30,120.29,42.49,42.49,583655392395,42.52,42.52,583655392395
+한미반도체,042700,9,103300,2,5800,5.95,4745569,2227465,95312200,4745569,5.95,213.05,4.98,4.98,499467429450,5.07,5.07,499467429450
+KODEX 200,069500,10,41690,5,-380,-0.90,11865523,14993820,161900000,11865523,-0.90,79.14,7.33,7.33,493627809173,7.31,7.31,493627809173
+현대로템,064350,11,196600,2,4800,2.50,1467920,1551571,109142293,1467920,2.50,94.61,1.34,1.34,286682738700,1.34,1.34,286682738700
+한화에어로스페이스,012450,12,879000,2,23000,2.69,302054,313167,47296201,302054,2.69,96.45,0.64,0.64,261427606500,0.63,0.63,261427606500
+KODEX 코스닥150레버리지,233740,13,8115,5,-220,-2.64,30547737,25647316,233300000,30547737,-2.64,119.11,13.09,13.09,247889210125,13.09,13.09,247889210125
+이수페타시스,007660,14,50600,2,1750,3.58,4247797,1697236,73409219,4247797,3.58,250.28,5.79,5.79,219513147300,5.91,5.91,219513147300
+한화오션,042660,15,80200,5,-2300,-2.79,2726897,3391991,306413394,2726897,-2.79,80.39,0.89,0.89,219084451100,0.89,0.89,219084451100
+오가노이드사이언스,476040,16,35850,2,6150,20.71,6082361,182347,6546309,6082361,20.71,3335.60,92.91,92.91,215783647000,91.95,91.95,215783647000
+애경케미칼,161000,17,11400,2,1280,12.65,17687059,196371,48648709,17687059,12.65,9006.96,36.36,36.36,206398077465,37.22,37.22,206398077465
+현대건설,000720,18,78600,5,-2500,-3.08,2629768,5753180,111355765,2629768,-3.08,45.71,2.36,2.36,202625755200,2.32,2.32,202625755200
+SK스퀘어,402340,19,187400,5,-4800,-2.50,992953,1169212,132540858,992953,-2.50,84.92,0.75,0.75,188524259350,0.76,0.76,188524259350
+TIGER 200,102110,20,41605,5,-450,-1.07,3918031,5882048,66600000,3918031,-1.07,66.61,5.88,5.88,162986905827,5.88,5.88,162986905827
+현대차,005380,21,209000,5,-8000,-3.69,752931,1789517,204757766,752931,-3.69,42.07,0.37,0.37,158380684250,0.37,0.37,158380684250
+삼성전자우,005935,22,50450,2,50,0.10,3083649,2075146,815974664,3083649,0.10,148.60,0.38,0.38,155464609000,0.38,0.38,155464609000
+우진엔텍,457550,23,36600,2,1800,5.17,4111519,1035003,9271339,4111519,5.17,397.25,44.35,44.35,153003835725,45.09,45.09,153003835725
+한화비전,489790,24,54200,2,4700,9.49,2844020,639250,50488390,2844020,9.49,444.90,5.63,5.63,150338129950,5.49,5.49,150338129950
+미래에셋증권,006800,25,21750,5,-1700,-7.25,6917860,7830793,570316408,6917860,-7.25,88.34,1.21,1.21,149626016675,1.21,1.21,149626016675
+한국항공우주,047810,26,95300,2,5400,6.01,1587727,734570,97475107,1587727,6.01,216.14,1.63,1.63,147301164000,1.59,1.59,147301164000
+LG씨엔에스,064400,27,78500,5,-7000,-8.19,1910807,1352050,96885948,1910807,-8.19,141.33,1.97,1.97,145825609600,1.92,1.92,145825609600
+KODEX 인버스,114800,28,3630,2,40,1.11,38493784,51150528,183600000,38493784,1.11,75.26,20.97,20.97,139670820292,20.96,20.96,139670820292
+폴라리스세원,234100,29,1573,2,79,5.29,81175212,72067112,65524325,81175212,5.29,112.64,123.89,123.89,139509340619,135.35,135.35,139509340619
+HD현대중공업,329180,30,423000,5,-14000,-3.20,323654,318755,88773116,323654,-3.20,101.54,0.36,0.36,136532407750,0.36,0.36,136532407750
diff --git a/top30/20250626/top30-tv-20250626-154001.csv b/top30/20250626/top30-tv-20250626-154001.csv
new file mode 100644
index 000000000000..05752c71d33f
--- /dev/null
+++ b/top30/20250626/top30-tv-20250626-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,293000,2,7000,2.45,5409003,5466598,728002365,5409003,2.45,98.95,0.74,0.74,1588329671000,0.74,0.74,1588329671000
+삼성전자,005930,2,60200,5,-1100,-1.79,19217611,23933612,5919637922,19217611,-1.79,80.30,0.32,0.32,1160689041100,0.33,0.33,1160689041100
+NAVER,035420,3,261000,5,-22500,-7.94,4310512,2862461,158437008,4310512,-7.94,150.59,2.72,2.72,1134235795500,2.74,2.74,1134235795500
+두산에너빌리티,034020,4,64700,5,-1100,-1.67,13489923,11308003,640561146,13489923,-1.67,119.30,2.11,2.11,876501173500,2.11,2.11,876501173500
+한국전력,015760,5,40600,2,2750,7.27,21607826,19546586,641964077,21607826,7.27,110.55,3.37,3.37,837738995375,3.21,3.21,837738995375
+KODEX 레버리지,122630,6,23175,5,-455,-1.93,35315923,29845530,104700000,35315923,-1.93,118.33,33.73,33.73,814994588650,33.59,33.59,814994588650
+카카오,035720,7,63100,5,-6300,-9.08,12513513,6399440,441766501,12513513,-9.08,195.54,2.83,2.83,796095762550,2.86,2.86,796095762550
+KODEX 200선물인버스2X,252670,8,1422,2,29,2.08,413450050,340247744,963200000,413450050,2.08,121.51,42.92,42.92,589575788433,43.05,43.05,589575788433
+한미반도체,042700,9,103700,2,6200,6.36,4807138,2227465,95312200,4807138,6.36,215.81,5.04,5.04,505852134750,5.12,5.12,505852134750
+KODEX 200,069500,10,41690,5,-380,-0.90,11866006,14993820,161900000,11866006,-0.90,79.14,7.33,7.33,493647945443,7.31,7.31,493647945443
+현대로템,064350,11,196700,2,4900,2.55,1550488,1551571,109142293,1550488,2.55,99.93,1.42,1.42,302923864300,1.41,1.41,302923864300
+한화에어로스페이스,012450,12,878000,2,22000,2.57,322079,313167,47296201,322079,2.57,102.85,0.68,0.68,279009556500,0.67,0.67,279009556500
+KODEX 코스닥150레버리지,233740,13,8130,5,-205,-2.46,30934424,25647316,233300000,30934424,-2.46,120.61,13.26,13.26,251032975435,13.24,13.24,251032975435
+한화오션,042660,14,80300,5,-2200,-2.67,2780712,3391991,306413394,2780712,-2.67,81.98,0.91,0.91,223405795600,0.91,0.91,223405795600
+이수페타시스,007660,15,50500,2,1650,3.38,4280924,1697236,73409219,4280924,3.38,252.23,5.83,5.83,221186060800,5.97,5.97,221186060800
+오가노이드사이언스,476040,16,35500,2,5800,19.53,6131805,182347,6546309,6131805,19.53,3362.71,93.67,93.67,217538909000,93.61,93.61,217538909000
+SK스퀘어,402340,17,187400,5,-4800,-2.50,1107288,1169212,132540858,1107288,-2.50,94.70,0.84,0.84,209950638350,0.85,0.85,209950638350
+현대건설,000720,18,78900,5,-2200,-2.71,2700510,5753180,111355765,2700510,-2.71,46.94,2.43,2.43,208207299000,2.37,2.37,208207299000
+애경케미칼,161000,19,11420,2,1300,12.85,17782706,196371,48648709,17782706,12.85,9055.67,36.55,36.55,207490366205,37.35,37.35,207490366205
+현대차,005380,20,209500,5,-7500,-3.46,814548,1789517,204757766,814548,-3.46,45.52,0.40,0.40,171289445750,0.40,0.40,171289445750
+삼성전자우,005935,21,50400,3,0,0.00,3352515,2075146,815974664,3352515,0.00,161.56,0.41,0.41,169015455400,0.41,0.41,169015455400
+TIGER 200,102110,22,41655,5,-400,-0.95,3993060,5882048,66600000,3993060,-0.95,67.89,6.00,6.00,166112238822,5.99,5.99,166112238822
+한국항공우주,047810,23,94700,2,4800,5.34,1668792,734570,97475107,1668792,5.34,227.18,1.71,1.71,154978019500,1.68,1.68,154978019500
+우진엔텍,457550,24,36600,2,1800,5.17,4126049,1035003,9271339,4126049,5.17,398.65,44.50,44.50,153535633725,45.25,45.25,153535633725
+한화비전,489790,25,54200,2,4700,9.49,2901913,639250,50488390,2901913,9.49,453.96,5.75,5.75,153475930550,5.61,5.61,153475930550
+미래에셋증권,006800,26,21850,5,-1600,-6.82,7061112,7830793,570316408,7061112,-6.82,90.17,1.24,1.24,152756072875,1.23,1.23,152756072875
+LG씨엔에스,064400,27,78500,5,-7000,-8.19,1911763,1352050,96885948,1911763,-8.19,141.40,1.97,1.97,145900655600,1.92,1.92,145900655600
+HD한국조선해양,009540,28,362500,5,-1500,-0.41,405327,434574,70773116,405327,-0.41,93.27,0.57,0.57,145601287000,0.57,0.57,145601287000
+HD현대중공업,329180,29,423500,5,-13500,-3.09,337227,318755,88773116,337227,-3.09,105.80,0.38,0.38,142280573250,0.38,0.38,142280573250
+KODEX 인버스,114800,30,3620,2,30,0.84,39049524,51150528,183600000,39049524,0.84,76.34,21.27,21.27,141682599092,21.32,21.32,141682599092
diff --git a/top30/20250626/top30-tv-20250626-155001.csv b/top30/20250626/top30-tv-20250626-155001.csv
new file mode 100644
index 000000000000..6865a64b34b4
--- /dev/null
+++ b/top30/20250626/top30-tv-20250626-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,293000,2,7000,2.45,5410710,5466598,728002365,5410710,2.45,98.98,0.74,0.74,1588829822000,0.74,0.74,1588829822000
+삼성전자,005930,2,60200,5,-1100,-1.79,19217953,23933612,5919637922,19217953,-1.79,80.30,0.32,0.32,1160709629500,0.33,0.33,1160709629500
+NAVER,035420,3,261000,5,-22500,-7.94,4311361,2862461,158437008,4311361,-7.94,150.62,2.72,2.72,1134457384500,2.74,2.74,1134457384500
+두산에너빌리티,034020,4,64700,5,-1100,-1.67,13499693,11308003,640561146,13499693,-1.67,119.38,2.11,2.11,877133292500,2.12,2.12,877133292500
+한국전력,015760,5,40600,2,2750,7.27,21619091,19546586,641964077,21619091,7.27,110.60,3.37,3.37,838196354375,3.22,3.22,838196354375
+KODEX 레버리지,122630,6,23175,5,-455,-1.93,35338499,29845530,104700000,35338499,-1.93,118.40,33.75,33.75,815517787450,33.61,33.61,815517787450
+카카오,035720,7,63100,5,-6300,-9.08,12514781,6399440,441766501,12514781,-9.08,195.56,2.83,2.83,796175773350,2.86,2.86,796175773350
+KODEX 200선물인버스2X,252670,8,1422,2,29,2.08,413953053,340247744,963200000,413953053,2.08,121.66,42.98,42.98,590291058699,43.10,43.10,590291058699
+한미반도체,042700,9,103700,2,6200,6.36,4807453,2227465,95312200,4807453,6.36,215.83,5.04,5.04,505884800250,5.12,5.12,505884800250
+KODEX 200,069500,10,41690,5,-380,-0.90,11866227,14993820,161900000,11866227,-0.90,79.14,7.33,7.33,493657158933,7.31,7.31,493657158933
+현대로템,064350,11,196700,2,4900,2.55,1550499,1551571,109142293,1550499,2.55,99.93,1.42,1.42,302926028000,1.41,1.41,302926028000
+한화에어로스페이스,012450,12,878000,2,22000,2.57,322082,313167,47296201,322082,2.57,102.85,0.68,0.68,279012190500,0.67,0.67,279012190500
+KODEX 코스닥150레버리지,233740,13,8130,5,-205,-2.46,30942306,25647316,233300000,30942306,-2.46,120.65,13.26,13.26,251097056095,13.24,13.24,251097056095
+한화오션,042660,14,80300,5,-2200,-2.67,2780856,3391991,306413394,2780856,-2.67,81.98,0.91,0.91,223417358800,0.91,0.91,223417358800
+이수페타시스,007660,15,50500,2,1650,3.38,4282843,1697236,73409219,4282843,3.38,252.34,5.83,5.83,221282970300,5.97,5.97,221282970300
+오가노이드사이언스,476040,16,35500,2,5800,19.53,6134171,182347,6546309,6134171,19.53,3364.01,93.70,93.70,217622902000,93.64,93.64,217622902000
+SK스퀘어,402340,17,187400,5,-4800,-2.50,1107318,1169212,132540858,1107318,-2.50,94.71,0.84,0.84,209956260350,0.85,0.85,209956260350
+현대건설,000720,18,78900,5,-2200,-2.71,2701362,5753180,111355765,2701362,-2.71,46.95,2.43,2.43,208274521800,2.37,2.37,208274521800
+애경케미칼,161000,19,11420,2,1300,12.85,17782762,196371,48648709,17782762,12.85,9055.70,36.55,36.55,207491005725,37.35,37.35,207491005725
+현대차,005380,20,209500,5,-7500,-3.46,814592,1789517,204757766,814592,-3.46,45.52,0.40,0.40,171298663750,0.40,0.40,171298663750
+삼성전자우,005935,21,50400,3,0,0.00,3356039,2075146,815974664,3356039,0.00,161.73,0.41,0.41,169193065000,0.41,0.41,169193065000
+TIGER 200,102110,22,41655,5,-400,-0.95,3993064,5882048,66600000,3993064,-0.95,67.89,6.00,6.00,166112405442,5.99,5.99,166112405442
+한국항공우주,047810,23,94700,2,4800,5.34,1670911,734570,97475107,1670911,5.34,227.47,1.71,1.71,155178688800,1.68,1.68,155178688800
+우진엔텍,457550,24,36600,2,1800,5.17,4126312,1035003,9271339,4126312,5.17,398.68,44.51,44.51,153545259525,45.25,45.25,153545259525
+한화비전,489790,25,54200,2,4700,9.49,2902958,639250,50488390,2902958,9.49,454.12,5.75,5.75,153532569550,5.61,5.61,153532569550
+미래에셋증권,006800,26,21850,5,-1600,-6.82,7063090,7830793,570316408,7063090,-6.82,90.20,1.24,1.24,152799292175,1.23,1.23,152799292175
+LG씨엔에스,064400,27,78500,5,-7000,-8.19,1913645,1352050,96885948,1913645,-8.19,141.54,1.98,1.98,146048392600,1.92,1.92,146048392600
+HD한국조선해양,009540,28,362500,5,-1500,-0.41,405382,434574,70773116,405382,-0.41,93.28,0.57,0.57,145621224500,0.57,0.57,145621224500
+HD현대중공업,329180,29,423500,5,-13500,-3.09,337233,318755,88773116,337233,-3.09,105.80,0.38,0.38,142283114250,0.38,0.38,142283114250
+KODEX 인버스,114800,30,3620,2,30,0.84,39053557,51150528,183600000,39053557,0.84,76.35,21.27,21.27,141697198552,21.32,21.32,141697198552
diff --git a/top30/20250626/top30-tv-20250626-160001.csv b/top30/20250626/top30-tv-20250626-160001.csv
new file mode 100644
index 000000000000..ab5c14e9a763
--- /dev/null
+++ b/top30/20250626/top30-tv-20250626-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,293000,2,7000,2.45,5410763,5466598,728002365,5410763,2.45,98.98,0.74,0.74,1588845351000,0.74,0.74,1588845351000
+삼성전자,005930,2,60200,5,-1100,-1.79,19217977,23933612,5919637922,19217977,-1.79,80.30,0.32,0.32,1160711074300,0.33,0.33,1160711074300
+NAVER,035420,3,261000,5,-22500,-7.94,4311557,2862461,158437008,4311557,-7.94,150.62,2.72,2.72,1134508540500,2.74,2.74,1134508540500
+두산에너빌리티,034020,4,64700,5,-1100,-1.67,13499836,11308003,640561146,13499836,-1.67,119.38,2.11,2.11,877142544600,2.12,2.12,877142544600
+한국전력,015760,5,40600,2,2750,7.27,21619273,19546586,641964077,21619273,7.27,110.60,3.37,3.37,838203743575,3.22,3.22,838203743575
+KODEX 레버리지,122630,6,23175,5,-455,-1.93,35344555,29845530,104700000,35344555,-1.93,118.42,33.76,33.76,815658135250,33.62,33.62,815658135250
+카카오,035720,7,63100,5,-6300,-9.08,12515037,6399440,441766501,12515037,-9.08,195.56,2.83,2.83,796191926950,2.86,2.86,796191926950
+KODEX 200선물인버스2X,252670,8,1422,2,29,2.08,413985204,340247744,963200000,413985204,2.08,121.67,42.98,42.98,590336777421,43.10,43.10,590336777421
+한미반도체,042700,9,103700,2,6200,6.36,4807495,2227465,95312200,4807495,6.36,215.83,5.04,5.04,505889155650,5.12,5.12,505889155650
+KODEX 200,069500,10,41690,5,-380,-0.90,11867118,14993820,161900000,11867118,-0.90,79.15,7.33,7.33,493694304723,7.31,7.31,493694304723
+현대로템,064350,11,196700,2,4900,2.55,1550510,1551571,109142293,1550510,2.55,99.93,1.42,1.42,302928191700,1.41,1.41,302928191700
+한화에어로스페이스,012450,12,878000,2,22000,2.57,322082,313167,47296201,322082,2.57,102.85,0.68,0.68,279012190500,0.67,0.67,279012190500
+KODEX 코스닥150레버리지,233740,13,8130,5,-205,-2.46,30968330,25647316,233300000,30968330,-2.46,120.75,13.27,13.27,251308631215,13.25,13.25,251308631215
+한화오션,042660,14,80300,5,-2200,-2.67,2781027,3391991,306413394,2781027,-2.67,81.99,0.91,0.91,223431090100,0.91,0.91,223431090100
+이수페타시스,007660,15,50500,2,1650,3.38,4287100,1697236,73409219,4287100,3.38,252.59,5.84,5.84,221497948800,5.97,5.97,221497948800
+오가노이드사이언스,476040,16,35500,2,5800,19.53,6139152,182347,6546309,6139152,19.53,3366.74,93.78,93.78,217799727500,93.72,93.72,217799727500
+SK스퀘어,402340,17,187400,5,-4800,-2.50,1107318,1169212,132540858,1107318,-2.50,94.71,0.84,0.84,209956260350,0.85,0.85,209956260350
+현대건설,000720,18,78900,5,-2200,-2.71,2701652,5753180,111355765,2701652,-2.71,46.96,2.43,2.43,208297402800,2.37,2.37,208297402800
+애경케미칼,161000,19,11420,2,1300,12.85,17783108,196371,48648709,17783108,12.85,9055.87,36.55,36.55,207494957045,37.35,37.35,207494957045
+현대차,005380,20,209500,5,-7500,-3.46,814616,1789517,204757766,814616,-3.46,45.52,0.40,0.40,171303691750,0.40,0.40,171303691750
+삼성전자우,005935,21,50400,3,0,0.00,3356545,2075146,815974664,3356545,0.00,161.75,0.41,0.41,169218567400,0.41,0.41,169218567400
+TIGER 200,102110,22,41655,5,-400,-0.95,3993638,5882048,66600000,3993638,-0.95,67.90,6.00,6.00,166136315412,5.99,5.99,166136315412
+한국항공우주,047810,23,94700,2,4800,5.34,1670929,734570,97475107,1670929,5.34,227.47,1.71,1.71,155180393400,1.68,1.68,155180393400
+우진엔텍,457550,24,36600,2,1800,5.17,4127835,1035003,9271339,4127835,5.17,398.82,44.52,44.52,153601001325,45.27,45.27,153601001325
+한화비전,489790,25,54200,2,4700,9.49,2903352,639250,50488390,2903352,9.49,454.18,5.75,5.75,153553924350,5.61,5.61,153553924350
+미래에셋증권,006800,26,21850,5,-1600,-6.82,7063301,7830793,570316408,7063301,-6.82,90.20,1.24,1.24,152803902525,1.23,1.23,152803902525
+LG씨엔에스,064400,27,78500,5,-7000,-8.19,1916367,1352050,96885948,1916367,-8.19,141.74,1.98,1.98,146262069600,1.92,1.92,146262069600
+HD한국조선해양,009540,28,362500,5,-1500,-0.41,405385,434574,70773116,405385,-0.41,93.28,0.57,0.57,145622312000,0.57,0.57,145622312000
+HD현대중공업,329180,29,423500,5,-13500,-3.09,337255,318755,88773116,337255,-3.09,105.80,0.38,0.38,142292431250,0.38,0.38,142292431250
+KODEX 인버스,114800,30,3620,2,30,0.84,39073965,51150528,183600000,39073965,0.84,76.39,21.28,21.28,141771075512,21.33,21.33,141771075512
diff --git a/top30/20250626/top30-tv-20250626-161001.csv b/top30/20250626/top30-tv-20250626-161001.csv
new file mode 100644
index 000000000000..ab5c14e9a763
--- /dev/null
+++ b/top30/20250626/top30-tv-20250626-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,293000,2,7000,2.45,5410763,5466598,728002365,5410763,2.45,98.98,0.74,0.74,1588845351000,0.74,0.74,1588845351000
+삼성전자,005930,2,60200,5,-1100,-1.79,19217977,23933612,5919637922,19217977,-1.79,80.30,0.32,0.32,1160711074300,0.33,0.33,1160711074300
+NAVER,035420,3,261000,5,-22500,-7.94,4311557,2862461,158437008,4311557,-7.94,150.62,2.72,2.72,1134508540500,2.74,2.74,1134508540500
+두산에너빌리티,034020,4,64700,5,-1100,-1.67,13499836,11308003,640561146,13499836,-1.67,119.38,2.11,2.11,877142544600,2.12,2.12,877142544600
+한국전력,015760,5,40600,2,2750,7.27,21619273,19546586,641964077,21619273,7.27,110.60,3.37,3.37,838203743575,3.22,3.22,838203743575
+KODEX 레버리지,122630,6,23175,5,-455,-1.93,35344555,29845530,104700000,35344555,-1.93,118.42,33.76,33.76,815658135250,33.62,33.62,815658135250
+카카오,035720,7,63100,5,-6300,-9.08,12515037,6399440,441766501,12515037,-9.08,195.56,2.83,2.83,796191926950,2.86,2.86,796191926950
+KODEX 200선물인버스2X,252670,8,1422,2,29,2.08,413985204,340247744,963200000,413985204,2.08,121.67,42.98,42.98,590336777421,43.10,43.10,590336777421
+한미반도체,042700,9,103700,2,6200,6.36,4807495,2227465,95312200,4807495,6.36,215.83,5.04,5.04,505889155650,5.12,5.12,505889155650
+KODEX 200,069500,10,41690,5,-380,-0.90,11867118,14993820,161900000,11867118,-0.90,79.15,7.33,7.33,493694304723,7.31,7.31,493694304723
+현대로템,064350,11,196700,2,4900,2.55,1550510,1551571,109142293,1550510,2.55,99.93,1.42,1.42,302928191700,1.41,1.41,302928191700
+한화에어로스페이스,012450,12,878000,2,22000,2.57,322082,313167,47296201,322082,2.57,102.85,0.68,0.68,279012190500,0.67,0.67,279012190500
+KODEX 코스닥150레버리지,233740,13,8130,5,-205,-2.46,30968330,25647316,233300000,30968330,-2.46,120.75,13.27,13.27,251308631215,13.25,13.25,251308631215
+한화오션,042660,14,80300,5,-2200,-2.67,2781027,3391991,306413394,2781027,-2.67,81.99,0.91,0.91,223431090100,0.91,0.91,223431090100
+이수페타시스,007660,15,50500,2,1650,3.38,4287100,1697236,73409219,4287100,3.38,252.59,5.84,5.84,221497948800,5.97,5.97,221497948800
+오가노이드사이언스,476040,16,35500,2,5800,19.53,6139152,182347,6546309,6139152,19.53,3366.74,93.78,93.78,217799727500,93.72,93.72,217799727500
+SK스퀘어,402340,17,187400,5,-4800,-2.50,1107318,1169212,132540858,1107318,-2.50,94.71,0.84,0.84,209956260350,0.85,0.85,209956260350
+현대건설,000720,18,78900,5,-2200,-2.71,2701652,5753180,111355765,2701652,-2.71,46.96,2.43,2.43,208297402800,2.37,2.37,208297402800
+애경케미칼,161000,19,11420,2,1300,12.85,17783108,196371,48648709,17783108,12.85,9055.87,36.55,36.55,207494957045,37.35,37.35,207494957045
+현대차,005380,20,209500,5,-7500,-3.46,814616,1789517,204757766,814616,-3.46,45.52,0.40,0.40,171303691750,0.40,0.40,171303691750
+삼성전자우,005935,21,50400,3,0,0.00,3356545,2075146,815974664,3356545,0.00,161.75,0.41,0.41,169218567400,0.41,0.41,169218567400
+TIGER 200,102110,22,41655,5,-400,-0.95,3993638,5882048,66600000,3993638,-0.95,67.90,6.00,6.00,166136315412,5.99,5.99,166136315412
+한국항공우주,047810,23,94700,2,4800,5.34,1670929,734570,97475107,1670929,5.34,227.47,1.71,1.71,155180393400,1.68,1.68,155180393400
+우진엔텍,457550,24,36600,2,1800,5.17,4127835,1035003,9271339,4127835,5.17,398.82,44.52,44.52,153601001325,45.27,45.27,153601001325
+한화비전,489790,25,54200,2,4700,9.49,2903352,639250,50488390,2903352,9.49,454.18,5.75,5.75,153553924350,5.61,5.61,153553924350
+미래에셋증권,006800,26,21850,5,-1600,-6.82,7063301,7830793,570316408,7063301,-6.82,90.20,1.24,1.24,152803902525,1.23,1.23,152803902525
+LG씨엔에스,064400,27,78500,5,-7000,-8.19,1916367,1352050,96885948,1916367,-8.19,141.74,1.98,1.98,146262069600,1.92,1.92,146262069600
+HD한국조선해양,009540,28,362500,5,-1500,-0.41,405385,434574,70773116,405385,-0.41,93.28,0.57,0.57,145622312000,0.57,0.57,145622312000
+HD현대중공업,329180,29,423500,5,-13500,-3.09,337255,318755,88773116,337255,-3.09,105.80,0.38,0.38,142292431250,0.38,0.38,142292431250
+KODEX 인버스,114800,30,3620,2,30,0.84,39073965,51150528,183600000,39073965,0.84,76.39,21.28,21.28,141771075512,21.33,21.33,141771075512
diff --git a/top30/20250626/top30-tv-20250626-162001.csv b/top30/20250626/top30-tv-20250626-162001.csv
new file mode 100644
index 000000000000..0562a0087c5a
--- /dev/null
+++ b/top30/20250626/top30-tv-20250626-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,293000,2,7000,2.45,5410763,5466598,728002365,5410763,2.45,98.98,0.74,0.74,1588845351000,0.74,0.74,1588845351000
+삼성전자,005930,2,60200,5,-1100,-1.79,19217977,23933612,5919637922,19217977,-1.79,80.30,0.32,0.32,1160711074300,0.33,0.33,1160711074300
+NAVER,035420,3,261000,5,-22500,-7.94,4311557,2862461,158437008,4311557,-7.94,150.62,2.72,2.72,1134508540500,2.74,2.74,1134508540500
+두산에너빌리티,034020,4,64700,5,-1100,-1.67,13499836,11308003,640561146,13499836,-1.67,119.38,2.11,2.11,877142544600,2.12,2.12,877142544600
+한국전력,015760,5,40600,2,2750,7.27,21619273,19546586,641964077,21619273,7.27,110.60,3.37,3.37,838203743575,3.22,3.22,838203743575
+KODEX 레버리지,122630,6,23175,5,-455,-1.93,35351198,29845530,104700000,35351198,-1.93,118.45,33.76,33.76,815812086775,33.62,33.62,815812086775
+카카오,035720,7,63100,5,-6300,-9.08,12515037,6399440,441766501,12515037,-9.08,195.56,2.83,2.83,796191926950,2.86,2.86,796191926950
+KODEX 200선물인버스2X,252670,8,1422,2,29,2.08,414147352,340247744,963200000,414147352,2.08,121.72,43.00,43.00,590567351877,43.12,43.12,590567351877
+한미반도체,042700,9,103700,2,6200,6.36,4807495,2227465,95312200,4807495,6.36,215.83,5.04,5.04,505889155650,5.12,5.12,505889155650
+KODEX 200,069500,10,41690,5,-380,-0.90,11867915,14993820,161900000,11867915,-0.90,79.15,7.33,7.33,493727535638,7.31,7.31,493727535638
+현대로템,064350,11,196700,2,4900,2.55,1550510,1551571,109142293,1550510,2.55,99.93,1.42,1.42,302928191700,1.41,1.41,302928191700
+한화에어로스페이스,012450,12,878000,2,22000,2.57,322082,313167,47296201,322082,2.57,102.85,0.68,0.68,279012190500,0.67,0.67,279012190500
+KODEX 코스닥150레버리지,233740,13,8130,5,-205,-2.46,30975984,25647316,233300000,30975984,-2.46,120.78,13.28,13.28,251370819965,13.25,13.25,251370819965
+한화오션,042660,14,80300,5,-2200,-2.67,2781027,3391991,306413394,2781027,-2.67,81.99,0.91,0.91,223431090100,0.91,0.91,223431090100
+이수페타시스,007660,15,50500,2,1650,3.38,4287100,1697236,73409219,4287100,3.38,252.59,5.84,5.84,221497948800,5.97,5.97,221497948800
+오가노이드사이언스,476040,16,35500,2,5800,19.53,6143691,182347,6546309,6143691,19.53,3369.23,93.85,93.85,217960181150,93.79,93.79,217960181150
+SK스퀘어,402340,17,187400,5,-4800,-2.50,1107318,1169212,132540858,1107318,-2.50,94.71,0.84,0.84,209956260350,0.85,0.85,209956260350
+현대건설,000720,18,78900,5,-2200,-2.71,2701652,5753180,111355765,2701652,-2.71,46.96,2.43,2.43,208297402800,2.37,2.37,208297402800
+애경케미칼,161000,19,11420,2,1300,12.85,17783108,196371,48648709,17783108,12.85,9055.87,36.55,36.55,207494957045,37.35,37.35,207494957045
+현대차,005380,20,209500,5,-7500,-3.46,814616,1789517,204757766,814616,-3.46,45.52,0.40,0.40,171303691750,0.40,0.40,171303691750
+삼성전자우,005935,21,50400,3,0,0.00,3356677,2075146,815974664,3356677,0.00,161.76,0.41,0.41,169225207000,0.41,0.41,169225207000
+TIGER 200,102110,22,41655,5,-400,-0.95,3993648,5882048,66600000,3993648,-0.95,67.90,6.00,6.00,166136731962,5.99,5.99,166136731962
+한국항공우주,047810,23,94700,2,4800,5.34,1670929,734570,97475107,1670929,5.34,227.47,1.71,1.71,155180393400,1.68,1.68,155180393400
+우진엔텍,457550,24,36600,2,1800,5.17,4127835,1035003,9271339,4127835,5.17,398.82,44.52,44.52,153601001325,45.27,45.27,153601001325
+한화비전,489790,25,54200,2,4700,9.49,2903352,639250,50488390,2903352,9.49,454.18,5.75,5.75,153553924350,5.61,5.61,153553924350
+미래에셋증권,006800,26,21850,5,-1600,-6.82,7063301,7830793,570316408,7063301,-6.82,90.20,1.24,1.24,152803902525,1.23,1.23,152803902525
+LG씨엔에스,064400,27,78500,5,-7000,-8.19,1916367,1352050,96885948,1916367,-8.19,141.74,1.98,1.98,146262069600,1.92,1.92,146262069600
+HD한국조선해양,009540,28,362500,5,-1500,-0.41,405385,434574,70773116,405385,-0.41,93.28,0.57,0.57,145622312000,0.57,0.57,145622312000
+HD현대중공업,329180,29,423500,5,-13500,-3.09,337255,318755,88773116,337255,-3.09,105.80,0.38,0.38,142292431250,0.38,0.38,142292431250
+KODEX 인버스,114800,30,3620,2,30,0.84,39128293,51150528,183600000,39128293,0.84,76.50,21.31,21.31,141968014512,21.36,21.36,141968014512
diff --git a/top30/20250626/top30-tv-20250626-163001.csv b/top30/20250626/top30-tv-20250626-163001.csv
new file mode 100644
index 000000000000..973af35fc82d
--- /dev/null
+++ b/top30/20250626/top30-tv-20250626-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,293000,2,7000,2.45,5410763,5466598,728002365,5410763,2.45,98.98,0.74,0.74,1588845351000,0.74,0.74,1588845351000
+삼성전자,005930,2,60200,5,-1100,-1.79,19217977,23933612,5919637922,19217977,-1.79,80.30,0.32,0.32,1160711074300,0.33,0.33,1160711074300
+NAVER,035420,3,261000,5,-22500,-7.94,4311557,2862461,158437008,4311557,-7.94,150.62,2.72,2.72,1134508540500,2.74,2.74,1134508540500
+두산에너빌리티,034020,4,64700,5,-1100,-1.67,13499836,11308003,640561146,13499836,-1.67,119.38,2.11,2.11,877142544600,2.12,2.12,877142544600
+한국전력,015760,5,40600,2,2750,7.27,21619273,19546586,641964077,21619273,7.27,110.60,3.37,3.37,838203743575,3.22,3.22,838203743575
+KODEX 레버리지,122630,6,23175,5,-455,-1.93,35356449,29845530,104700000,35356449,-1.93,118.46,33.77,33.77,815933752445,33.63,33.63,815933752445
+카카오,035720,7,63100,5,-6300,-9.08,12515037,6399440,441766501,12515037,-9.08,195.56,2.83,2.83,796191926950,2.86,2.86,796191926950
+KODEX 200선물인버스2X,252670,8,1422,2,29,2.08,414223817,340247744,963200000,414223817,2.08,121.74,43.00,43.00,590676085107,43.13,43.13,590676085107
+한미반도체,042700,9,103700,2,6200,6.36,4807495,2227465,95312200,4807495,6.36,215.83,5.04,5.04,505889155650,5.12,5.12,505889155650
+KODEX 200,069500,10,41690,5,-380,-0.90,11869365,14993820,161900000,11869365,-0.90,79.16,7.33,7.33,493787986138,7.32,7.32,493787986138
+현대로템,064350,11,196700,2,4900,2.55,1550510,1551571,109142293,1550510,2.55,99.93,1.42,1.42,302928191700,1.41,1.41,302928191700
+한화에어로스페이스,012450,12,878000,2,22000,2.57,322082,313167,47296201,322082,2.57,102.85,0.68,0.68,279012190500,0.67,0.67,279012190500
+KODEX 코스닥150레버리지,233740,13,8130,5,-205,-2.46,30979406,25647316,233300000,30979406,-2.46,120.79,13.28,13.28,251398606605,13.25,13.25,251398606605
+한화오션,042660,14,80300,5,-2200,-2.67,2781027,3391991,306413394,2781027,-2.67,81.99,0.91,0.91,223431090100,0.91,0.91,223431090100
+이수페타시스,007660,15,50500,2,1650,3.38,4287100,1697236,73409219,4287100,3.38,252.59,5.84,5.84,221497948800,5.97,5.97,221497948800
+오가노이드사이언스,476040,16,35500,2,5800,19.53,6153780,182347,6546309,6153780,19.53,3374.76,94.00,94.00,218313296150,93.94,93.94,218313296150
+SK스퀘어,402340,17,187400,5,-4800,-2.50,1107318,1169212,132540858,1107318,-2.50,94.71,0.84,0.84,209956260350,0.85,0.85,209956260350
+현대건설,000720,18,78900,5,-2200,-2.71,2701652,5753180,111355765,2701652,-2.71,46.96,2.43,2.43,208297402800,2.37,2.37,208297402800
+애경케미칼,161000,19,11420,2,1300,12.85,17783108,196371,48648709,17783108,12.85,9055.87,36.55,36.55,207494957045,37.35,37.35,207494957045
+현대차,005380,20,209500,5,-7500,-3.46,814616,1789517,204757766,814616,-3.46,45.52,0.40,0.40,171303691750,0.40,0.40,171303691750
+삼성전자우,005935,21,50400,3,0,0.00,3357375,2075146,815974664,3357375,0.00,161.79,0.41,0.41,169260386200,0.41,0.41,169260386200
+TIGER 200,102110,22,41655,5,-400,-0.95,3993663,5882048,66600000,3993663,-0.95,67.90,6.00,6.00,166137356787,5.99,5.99,166137356787
+한국항공우주,047810,23,94700,2,4800,5.34,1670929,734570,97475107,1670929,5.34,227.47,1.71,1.71,155180393400,1.68,1.68,155180393400
+우진엔텍,457550,24,36600,2,1800,5.17,4127835,1035003,9271339,4127835,5.17,398.82,44.52,44.52,153601001325,45.27,45.27,153601001325
+한화비전,489790,25,54200,2,4700,9.49,2903352,639250,50488390,2903352,9.49,454.18,5.75,5.75,153553924350,5.61,5.61,153553924350
+미래에셋증권,006800,26,21850,5,-1600,-6.82,7063301,7830793,570316408,7063301,-6.82,90.20,1.24,1.24,152803902525,1.23,1.23,152803902525
+LG씨엔에스,064400,27,78500,5,-7000,-8.19,1916367,1352050,96885948,1916367,-8.19,141.74,1.98,1.98,146262069600,1.92,1.92,146262069600
+HD한국조선해양,009540,28,362500,5,-1500,-0.41,405385,434574,70773116,405385,-0.41,93.28,0.57,0.57,145622312000,0.57,0.57,145622312000
+HD현대중공업,329180,29,423500,5,-13500,-3.09,337255,318755,88773116,337255,-3.09,105.80,0.38,0.38,142292431250,0.38,0.38,142292431250
+KODEX 인버스,114800,30,3620,2,30,0.84,39133307,51150528,183600000,39133307,0.84,76.51,21.31,21.31,141986190262,21.36,21.36,141986190262
diff --git a/top30/20250626/top30-tv-20250626-164001.csv b/top30/20250626/top30-tv-20250626-164001.csv
new file mode 100644
index 000000000000..ddc9695eaf34
--- /dev/null
+++ b/top30/20250626/top30-tv-20250626-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,293000,2,7000,2.45,5410763,5466598,728002365,5410763,2.45,98.98,0.74,0.74,1588845351000,0.74,0.74,1588845351000
+삼성전자,005930,2,60200,5,-1100,-1.79,19217977,23933612,5919637922,19217977,-1.79,80.30,0.32,0.32,1160711074300,0.33,0.33,1160711074300
+NAVER,035420,3,261000,5,-22500,-7.94,4311557,2862461,158437008,4311557,-7.94,150.62,2.72,2.72,1134508540500,2.74,2.74,1134508540500
+두산에너빌리티,034020,4,64700,5,-1100,-1.67,13499836,11308003,640561146,13499836,-1.67,119.38,2.11,2.11,877142544600,2.12,2.12,877142544600
+한국전력,015760,5,40600,2,2750,7.27,21619273,19546586,641964077,21619273,7.27,110.60,3.37,3.37,838203743575,3.22,3.22,838203743575
+KODEX 레버리지,122630,6,23175,5,-455,-1.93,35362231,29845530,104700000,35362231,-1.93,118.48,33.77,33.77,816067663565,33.63,33.63,816067663565
+카카오,035720,7,63100,5,-6300,-9.08,12515037,6399440,441766501,12515037,-9.08,195.56,2.83,2.83,796191926950,2.86,2.86,796191926950
+KODEX 200선물인버스2X,252670,8,1422,2,29,2.08,414270592,340247744,963200000,414270592,2.08,121.76,43.01,43.01,590742645932,43.13,43.13,590742645932
+한미반도체,042700,9,103700,2,6200,6.36,4807495,2227465,95312200,4807495,6.36,215.83,5.04,5.04,505889155650,5.12,5.12,505889155650
+KODEX 200,069500,10,41690,5,-380,-0.90,11869683,14993820,161900000,11869683,-0.90,79.16,7.33,7.33,493801243558,7.32,7.32,493801243558
+현대로템,064350,11,196700,2,4900,2.55,1550510,1551571,109142293,1550510,2.55,99.93,1.42,1.42,302928191700,1.41,1.41,302928191700
+한화에어로스페이스,012450,12,878000,2,22000,2.57,322082,313167,47296201,322082,2.57,102.85,0.68,0.68,279012190500,0.67,0.67,279012190500
+KODEX 코스닥150레버리지,233740,13,8130,5,-205,-2.46,30991652,25647316,233300000,30991652,-2.46,120.84,13.28,13.28,251497921665,13.26,13.26,251497921665
+한화오션,042660,14,80300,5,-2200,-2.67,2781027,3391991,306413394,2781027,-2.67,81.99,0.91,0.91,223431090100,0.91,0.91,223431090100
+이수페타시스,007660,15,50500,2,1650,3.38,4287100,1697236,73409219,4287100,3.38,252.59,5.84,5.84,221497948800,5.97,5.97,221497948800
+오가노이드사이언스,476040,16,35500,2,5800,19.53,6158197,182347,6546309,6158197,19.53,3377.19,94.07,94.07,218467891150,94.01,94.01,218467891150
+SK스퀘어,402340,17,187400,5,-4800,-2.50,1107318,1169212,132540858,1107318,-2.50,94.71,0.84,0.84,209956260350,0.85,0.85,209956260350
+현대건설,000720,18,78900,5,-2200,-2.71,2701652,5753180,111355765,2701652,-2.71,46.96,2.43,2.43,208297402800,2.37,2.37,208297402800
+애경케미칼,161000,19,11420,2,1300,12.85,17783108,196371,48648709,17783108,12.85,9055.87,36.55,36.55,207494957045,37.35,37.35,207494957045
+현대차,005380,20,209500,5,-7500,-3.46,814616,1789517,204757766,814616,-3.46,45.52,0.40,0.40,171303691750,0.40,0.40,171303691750
+삼성전자우,005935,21,50400,3,0,0.00,3357531,2075146,815974664,3357531,0.00,161.80,0.41,0.41,169268248600,0.41,0.41,169268248600
+TIGER 200,102110,22,41655,5,-400,-0.95,3993669,5882048,66600000,3993669,-0.95,67.90,6.00,6.00,166137606717,5.99,5.99,166137606717
+한국항공우주,047810,23,94700,2,4800,5.34,1670929,734570,97475107,1670929,5.34,227.47,1.71,1.71,155180393400,1.68,1.68,155180393400
+우진엔텍,457550,24,36600,2,1800,5.17,4127835,1035003,9271339,4127835,5.17,398.82,44.52,44.52,153601001325,45.27,45.27,153601001325
+한화비전,489790,25,54200,2,4700,9.49,2903352,639250,50488390,2903352,9.49,454.18,5.75,5.75,153553924350,5.61,5.61,153553924350
+미래에셋증권,006800,26,21850,5,-1600,-6.82,7063301,7830793,570316408,7063301,-6.82,90.20,1.24,1.24,152803902525,1.23,1.23,152803902525
+LG씨엔에스,064400,27,78500,5,-7000,-8.19,1921394,1352050,96885948,1921394,-8.19,142.11,1.98,1.98,146653170200,1.93,1.93,146653170200
+HD한국조선해양,009540,28,362500,5,-1500,-0.41,405385,434574,70773116,405385,-0.41,93.28,0.57,0.57,145622312000,0.57,0.57,145622312000
+HD현대중공업,329180,29,423500,5,-13500,-3.09,337255,318755,88773116,337255,-3.09,105.80,0.38,0.38,142292431250,0.38,0.38,142292431250
+KODEX 인버스,114800,30,3620,2,30,0.84,39146254,51150528,183600000,39146254,0.84,76.53,21.32,21.32,142033123137,21.37,21.37,142033123137
diff --git a/top30/20250626/top30-tv-20250626-165001.csv b/top30/20250626/top30-tv-20250626-165001.csv
new file mode 100644
index 000000000000..de9bddccbe89
--- /dev/null
+++ b/top30/20250626/top30-tv-20250626-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,293000,2,7000,2.45,5410763,5466598,728002365,5410763,2.45,98.98,0.74,0.74,1588845351000,0.74,0.74,1588845351000
+삼성전자,005930,2,60200,5,-1100,-1.79,19217977,23933612,5919637922,19217977,-1.79,80.30,0.32,0.32,1160711074300,0.33,0.33,1160711074300
+NAVER,035420,3,261000,5,-22500,-7.94,4311557,2862461,158437008,4311557,-7.94,150.62,2.72,2.72,1134508540500,2.74,2.74,1134508540500
+두산에너빌리티,034020,4,64700,5,-1100,-1.67,13499836,11308003,640561146,13499836,-1.67,119.38,2.11,2.11,877142544600,2.12,2.12,877142544600
+한국전력,015760,5,40600,2,2750,7.27,21619273,19546586,641964077,21619273,7.27,110.60,3.37,3.37,838203743575,3.22,3.22,838203743575
+KODEX 레버리지,122630,6,23175,5,-455,-1.93,35366025,29845530,104700000,35366025,-1.93,118.50,33.78,33.78,816155513635,33.64,33.64,816155513635
+카카오,035720,7,63100,5,-6300,-9.08,12515037,6399440,441766501,12515037,-9.08,195.56,2.83,2.83,796191926950,2.86,2.86,796191926950
+KODEX 200선물인버스2X,252670,8,1422,2,29,2.08,414346186,340247744,963200000,414346186,2.08,121.78,43.02,43.02,590850291788,43.14,43.14,590850291788
+한미반도체,042700,9,103700,2,6200,6.36,4807495,2227465,95312200,4807495,6.36,215.83,5.04,5.04,505889155650,5.12,5.12,505889155650
+KODEX 200,069500,10,41690,5,-380,-0.90,11869906,14993820,161900000,11869906,-0.90,79.17,7.33,7.33,493810540428,7.32,7.32,493810540428
+현대로템,064350,11,196700,2,4900,2.55,1550510,1551571,109142293,1550510,2.55,99.93,1.42,1.42,302928191700,1.41,1.41,302928191700
+한화에어로스페이스,012450,12,878000,2,22000,2.57,322082,313167,47296201,322082,2.57,102.85,0.68,0.68,279012190500,0.67,0.67,279012190500
+KODEX 코스닥150레버리지,233740,13,8130,5,-205,-2.46,30997864,25647316,233300000,30997864,-2.46,120.86,13.29,13.29,251548300985,13.26,13.26,251548300985
+한화오션,042660,14,80300,5,-2200,-2.67,2781027,3391991,306413394,2781027,-2.67,81.99,0.91,0.91,223431090100,0.91,0.91,223431090100
+이수페타시스,007660,15,50500,2,1650,3.38,4287100,1697236,73409219,4287100,3.38,252.59,5.84,5.84,221497948800,5.97,5.97,221497948800
+오가노이드사이언스,476040,16,35500,2,5800,19.53,6162585,182347,6546309,6162585,19.53,3379.59,94.14,94.14,218622129350,94.07,94.07,218622129350
+SK스퀘어,402340,17,187400,5,-4800,-2.50,1107318,1169212,132540858,1107318,-2.50,94.71,0.84,0.84,209956260350,0.85,0.85,209956260350
+현대건설,000720,18,78900,5,-2200,-2.71,2701652,5753180,111355765,2701652,-2.71,46.96,2.43,2.43,208297402800,2.37,2.37,208297402800
+애경케미칼,161000,19,11420,2,1300,12.85,17783108,196371,48648709,17783108,12.85,9055.87,36.55,36.55,207494957045,37.35,37.35,207494957045
+현대차,005380,20,209500,5,-7500,-3.46,814616,1789517,204757766,814616,-3.46,45.52,0.40,0.40,171303691750,0.40,0.40,171303691750
+삼성전자우,005935,21,50400,3,0,0.00,3357890,2075146,815974664,3357890,0.00,161.81,0.41,0.41,169286342200,0.41,0.41,169286342200
+TIGER 200,102110,22,41655,5,-400,-0.95,3993678,5882048,66600000,3993678,-0.95,67.90,6.00,6.00,166137981612,5.99,5.99,166137981612
+한국항공우주,047810,23,94700,2,4800,5.34,1670929,734570,97475107,1670929,5.34,227.47,1.71,1.71,155180393400,1.68,1.68,155180393400
+우진엔텍,457550,24,36600,2,1800,5.17,4127835,1035003,9271339,4127835,5.17,398.82,44.52,44.52,153601001325,45.27,45.27,153601001325
+한화비전,489790,25,54200,2,4700,9.49,2903352,639250,50488390,2903352,9.49,454.18,5.75,5.75,153553924350,5.61,5.61,153553924350
+미래에셋증권,006800,26,21850,5,-1600,-6.82,7063301,7830793,570316408,7063301,-6.82,90.20,1.24,1.24,152803902525,1.23,1.23,152803902525
+LG씨엔에스,064400,27,78500,5,-7000,-8.19,1921394,1352050,96885948,1921394,-8.19,142.11,1.98,1.98,146653170200,1.93,1.93,146653170200
+HD한국조선해양,009540,28,362500,5,-1500,-0.41,405385,434574,70773116,405385,-0.41,93.28,0.57,0.57,145622312000,0.57,0.57,145622312000
+HD현대중공업,329180,29,423500,5,-13500,-3.09,337255,318755,88773116,337255,-3.09,105.80,0.38,0.38,142292431250,0.38,0.38,142292431250
+KODEX 인버스,114800,30,3620,2,30,0.84,39150379,51150528,183600000,39150379,0.84,76.54,21.32,21.32,142048055637,21.37,21.37,142048055637
diff --git a/top30/20250626/top30-vir-20250626-090001.csv b/top30/20250626/top30-vir-20250626-090001.csv
new file mode 100644
index 000000000000..715c12bdcd86
--- /dev/null
+++ b/top30/20250626/top30-vir-20250626-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+피엔케이피부임상연구센타,347740,1,2975,3,0,0.00,32000,163819,30010576,32000,0.00,19.53,0.11,0.11,95200000,0.11,0.11,95200000
+뱅크웨어글로벌,199480,2,7500,3,0,0.00,19681,224068,10101638,19681,0.00,8.78,0.19,0.19,147607500,0.19,0.19,147607500
+에이비엘바이오,298380,3,70100,2,3800,5.73,36176,506140,48528007,36176,5.73,7.15,0.07,0.07,2552894700,0.08,0.08,2552894700
+나래나노텍,137080,4,3080,3,0,0.00,400,7842,11059422,400,0.00,5.10,0.00,0.00,1232000,0.00,0.00,1232000
+이녹스,088390,5,7540,3,0,0.00,200,8844,9385844,200,0.00,2.26,0.00,0.00,1508000,0.00,0.00,1508000
+드림씨아이에스,223250,6,3585,5,-15,-0.42,5094,342701,23799324,5094,-0.42,1.49,0.02,0.02,18194100,0.02,0.02,18194100
+TP,007980,7,1497,3,0,0.00,3500,239436,51175130,3500,0.00,1.46,0.01,0.01,5239500,0.01,0.01,5239500
+현대차2우B,005387,8,164600,5,-400,-0.24,3260,230620,34963930,3260,-0.24,1.41,0.01,0.01,537172200,0.01,0.01,537172200
+JB금융지주,175330,9,20800,5,-300,-1.42,7004,652418,193907972,7004,-1.42,1.07,0.00,0.00,146309950,0.00,0.00,146309950
+아이티센피엔에스,232830,10,2985,5,-85,-2.77,6884,722450,11707472,6884,-2.77,0.95,0.06,0.06,20308150,0.06,0.06,20308150
+지니틱스,303030,11,1228,3,0,0.00,5880,635367,35745668,5880,0.00,0.93,0.02,0.02,7220640,0.02,0.02,7220640
+KODEX 2차전지산업레버리지,462330,12,850,2,7,0.83,170084,20279648,272600000,170084,0.83,0.84,0.06,0.06,144860455,0.06,0.06,144860455
+브이티,018290,13,35150,2,550,1.59,6947,973628,35798007,6947,1.59,0.71,0.02,0.02,243855900,0.02,0.02,243855900
+솔루엠,248070,14,15630,2,130,0.84,1230,191890,47816236,1230,0.84,0.64,0.00,0.00,19191360,0.00,0.00,19191360
+신한 레버리지 WTI원유 선물 ETN(H),Q500019,15,851,3,0,0.00,5000,782584,500000000,5000,0.00,0.64,0.00,0.00,4255000,0.00,0.00,4255000
+에스피시스템스,317830,16,7970,3,0,0.00,599,95394,10773818,599,0.00,0.63,0.01,0.01,4774030,0.01,0.01,4774030
+덕성,004830,17,6100,3,0,0.00,776,123939,15680000,776,0.00,0.63,0.00,0.00,4733600,0.00,0.00,4733600
+보라티알,250000,18,10460,3,0,0.00,151,24157,6750733,151,0.00,0.63,0.00,0.00,1579460,0.00,0.00,1579460
+경방,000050,19,7990,3,0,0.00,346,58308,27415270,346,0.00,0.59,0.00,0.00,2764540,0.00,0.00,2764540
+KODEX 인도Nifty50,453810,20,13640,3,0,0.00,1600,286299,32400000,1600,0.00,0.56,0.00,0.00,21828910,0.00,0.00,21828910
+삼성공조,006660,21,14540,3,0,0.00,600,113475,8126314,600,0.00,0.53,0.01,0.01,8724000,0.01,0.01,8724000
+유한양행우,000105,22,97200,3,0,0.00,25,4772,1180940,25,0.00,0.52,0.00,0.00,2430000,0.00,0.00,2430000
+플랜티넷,075130,23,3035,3,0,0.00,569,114342,16622320,569,0.00,0.50,0.00,0.00,1726915,0.00,0.00,1726915
+뉴보텍,060260,24,1770,3,0,0.00,1306,263090,13512009,1306,0.00,0.50,0.01,0.01,2311620,0.01,0.01,2311620
+전진바이오팜,110020,25,4115,3,0,0.00,500,103271,9058762,500,0.00,0.48,0.01,0.01,2057500,0.01,0.01,2057500
+JYP Ent.,035900,26,74400,2,200,0.27,1520,319917,35532492,1520,0.27,0.48,0.00,0.00,112937500,0.00,0.00,112937500
+미래에셋 코스피200 선물 ETN,Q520037,27,10645,3,0,0.00,2,421,2000000,2,0.00,0.48,0.00,0.00,21290,0.00,0.00,21290
+TIGER 퓨처모빌리티액티브,387280,28,7125,3,0,0.00,24,5291,1870000,24,0.00,0.45,0.00,0.00,171000,0.00,0.00,171000
+대한해운,005880,29,1617,2,2,0.12,46233,10828647,322747340,46233,0.12,0.43,0.01,0.01,74666304,0.01,0.01,74666304
+티씨머티리얼즈,125020,30,5620,3,0,0.00,3500,826177,34227815,3500,0.00,0.42,0.01,0.01,19670000,0.01,0.01,19670000
diff --git a/top30/20250626/top30-vir-20250626-091001.csv b/top30/20250626/top30-vir-20250626-091001.csv
new file mode 100644
index 000000000000..903cc9ceae6e
--- /dev/null
+++ b/top30/20250626/top30-vir-20250626-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 코스닥150 선물 ETN,Q700017,1,27975,5,-180,-0.64,2838,2,1000000,2838,-0.64,9999.99,0.28,0.28,79705495,0.28,0.28,79705495
+에셋플러스 글로벌영에이지액티브,451150,2,18045,5,-215,-1.18,554,5,620000,554,-1.18,9999.99,0.09,0.09,10010800,0.09,0.09,10010800
+KODEX MSCI EM선물(H),291890,3,9260,2,90,0.98,30427,275,600000,30427,0.98,9999.99,5.07,5.07,282979525,5.09,5.09,282979525
+N2 레버리지 구리 선물 ETN(H),Q550069,4,19215,2,275,1.45,191,2,1000000,191,1.45,9550.00,0.02,0.02,3668670,0.02,0.02,3668670
+KODEX 한중반도체(합성),450190,5,16920,2,165,0.98,151,2,600000,151,0.98,7550.00,0.03,0.03,2554590,0.03,0.03,2554590
+한투 인버스 나스닥100 ETN B,Q570101,6,8760,5,-60,-0.68,301,5,1000000,301,-0.68,6020.00,0.03,0.03,2636765,0.03,0.03,2636765
+하이제8호스팩,450050,7,2075,3,0,0.00,11442,307,5014000,11442,0.00,3727.04,0.23,0.23,23687450,0.23,0.23,23687450
+미래에셋 레버리지 코스닥150 선물 ETN,Q520056,8,27590,5,-290,-1.04,12975,357,2000000,12975,-1.04,3634.45,0.65,0.65,359636710,0.65,0.65,359636710
+하나 인버스 2X 콩 선물 ETN(H),Q700014,9,14525,2,360,2.54,944,43,1000000,944,2.54,2195.35,0.09,0.09,13711600,0.09,0.09,13711600
+이베스트스팩6호,478110,10,2015,3,0,0.00,750,57,5020000,750,0.00,1315.79,0.01,0.01,1512495,0.01,0.01,1512495
+유안타제11호스팩,444920,11,2040,5,-5,-0.24,1122,90,5240000,1122,-0.24,1246.67,0.02,0.02,2288880,0.02,0.02,2288880
+윌비스,008600,12,529,2,98,22.74,4571881,384625,67236039,4571881,22.74,1188.66,6.80,6.80,2383552522,6.70,6.70,2383552522
+신스틸,162300,13,2450,2,160,6.99,682753,67003,41471382,682753,6.99,1018.99,1.65,1.65,1675324446,1.65,1.65,1675324446
+서진오토모티브,122690,14,2715,2,330,13.84,397726,40809,22159439,397726,13.84,974.60,1.79,1.79,1119716385,1.86,1.86,1119716385
+엠젠솔루션,032790,15,1318,2,263,24.93,1056147,117698,44754342,1056147,24.93,897.34,2.36,2.36,1327913489,2.25,2.25,1327913489
+하나30호스팩,469880,16,2045,3,0,0.00,5025,743,7305000,5025,0.00,676.31,0.07,0.07,10251010,0.07,0.07,10251010
+에스케이증권제11호스팩,472230,17,2050,3,0,0.00,123,22,4155000,123,0.00,559.09,0.00,0.00,251545,0.00,0.00,251545
+TIGER 한중전기차(합성),449680,18,7850,5,-40,-0.51,120,22,850000,120,-0.51,545.45,0.01,0.01,942000,0.01,0.01,942000
+자이글,234920,19,5380,2,1040,23.96,583994,111911,13530910,583994,23.96,521.84,4.32,4.32,2966257631,4.07,4.07,2966257631
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,20,14590,2,170,1.18,608,117,1000000,608,1.18,519.66,0.06,0.06,8873720,0.06,0.06,8873720
+KODEX 콩선물(H),138920,21,10880,5,-225,-2.03,913,192,500000,913,-2.03,475.52,0.18,0.18,9933410,0.18,0.18,9933410
+N2 코스피 200 TR ETN,Q550084,22,12640,5,-5,-0.04,3245,719,2000000,3245,-0.04,451.32,0.16,0.16,41048505,0.16,0.16,41048505
+에코플라스틱,038110,23,3550,2,350,10.94,7119133,1696762,41169370,7119133,10.94,419.57,17.29,17.29,26050515244,17.82,17.82,26050515244
+IBKS제23호스팩,467930,24,2160,2,5,0.23,4372,1098,4230000,4372,0.23,398.18,0.10,0.10,9465330,0.10,0.10,9465330
+IBKS제24호스팩,469480,25,2165,2,15,0.70,1685,457,4230000,1685,0.70,368.71,0.04,0.04,3648025,0.04,0.04,3648025
+한농화성,011500,26,16060,2,800,5.24,318036,87659,15637042,318036,5.24,362.81,2.03,2.03,5114852995,2.04,2.04,5114852995
+ACE TDF2050액티브,0021E0,27,10165,5,-15,-0.15,22030,7557,1200000,22030,-0.15,291.52,1.84,1.84,223936365,1.84,1.84,223936365
+KODEX K-뉴딜디지털플러스,368680,28,7580,5,-80,-1.04,2766,976,1100000,2766,-1.04,283.40,0.25,0.25,21020110,0.25,0.25,21020110
+하나31호스팩,469900,29,2035,3,0,0.00,2125,764,5605000,2125,0.00,278.14,0.04,0.04,4324375,0.04,0.04,4324375
+레이크머티리얼즈,281740,30,13160,2,1080,8.94,459297,171866,65730548,459297,8.94,267.24,0.70,0.70,5946301075,0.69,0.69,5946301075
diff --git a/top30/20250626/top30-vir-20250626-092001.csv b/top30/20250626/top30-vir-20250626-092001.csv
new file mode 100644
index 000000000000..b850249e4484
--- /dev/null
+++ b/top30/20250626/top30-vir-20250626-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 코스닥150 선물 ETN,Q700017,1,27975,5,-180,-0.64,2838,2,1000000,2838,-0.64,9999.99,0.28,0.28,79705495,0.28,0.28,79705495
+에셋플러스 글로벌영에이지액티브,451150,2,18045,5,-215,-1.18,554,5,620000,554,-1.18,9999.99,0.09,0.09,10010800,0.09,0.09,10010800
+KODEX MSCI EM선물(H),291890,3,9260,2,90,0.98,30427,275,600000,30427,0.98,9999.99,5.07,5.07,282979525,5.09,5.09,282979525
+N2 레버리지 구리 선물 ETN(H),Q550069,4,19215,2,275,1.45,191,2,1000000,191,1.45,9550.00,0.02,0.02,3668670,0.02,0.02,3668670
+KODEX 한중반도체(합성),450190,5,16920,2,165,0.98,151,2,600000,151,0.98,7550.00,0.03,0.03,2554590,0.03,0.03,2554590
+한투 인버스 나스닥100 ETN B,Q570101,6,8755,5,-65,-0.74,314,5,1000000,314,-0.74,6280.00,0.03,0.03,2750585,0.03,0.03,2750585
+미래에셋 레버리지 코스닥150 선물 ETN,Q520056,7,27610,5,-270,-0.97,14504,357,2000000,14504,-0.97,4062.75,0.73,0.73,401858800,0.73,0.73,401858800
+하이제8호스팩,450050,8,2075,3,0,0.00,11442,307,5014000,11442,0.00,3727.04,0.23,0.23,23687450,0.23,0.23,23687450
+엠젠솔루션,032790,9,1245,2,190,18.01,2615639,117698,44754342,2615639,18.01,2222.33,5.84,5.84,3269689936,5.87,5.87,3269689936
+하나 인버스 2X 콩 선물 ETN(H),Q700014,10,14525,2,360,2.54,944,43,1000000,944,2.54,2195.35,0.09,0.09,13711600,0.09,0.09,13711600
+아미노로직스,074430,11,1118,2,160,16.70,3010032,141222,87826844,3010032,16.70,2131.42,3.43,3.43,3386365242,3.45,3.45,3386365242
+자이글,234920,12,5490,2,1150,26.50,2076560,111911,13530910,2076560,26.50,1855.55,15.35,15.35,11190271296,15.06,15.06,11190271296
+윌비스,008600,13,522,2,91,21.11,6866601,384625,67236039,6866601,21.11,1785.27,10.21,10.21,3595853814,10.25,10.25,3595853814
+ACE FTSE WGBI Korea,0010E0,14,100905,2,120,0.12,50,3,200000,50,0.12,1666.67,0.03,0.03,5045250,0.03,0.03,5045250
+이베스트스팩6호,478110,15,2015,3,0,0.00,750,57,5020000,750,0.00,1315.79,0.01,0.01,1512495,0.01,0.01,1512495
+서진오토모티브,122690,16,2550,2,165,6.92,529715,40809,22159439,529715,6.92,1298.03,2.39,2.39,1463349455,2.59,2.59,1463349455
+WON 미국S&P500,444490,17,15585,5,-90,-0.57,26941,2087,2500000,26941,-0.57,1290.90,1.08,1.08,419546705,1.08,1.08,419546705
+유안타제11호스팩,444920,18,2040,5,-5,-0.24,1127,90,5240000,1127,-0.24,1252.22,0.02,0.02,2299080,0.02,0.02,2299080
+신스틸,162300,19,2440,2,150,6.55,804459,67003,41471382,804459,6.55,1200.63,1.94,1.94,1970164921,1.95,1.95,1970164921
+메리츠 인버스 3X 국채30년 ETN,Q610062,20,27170,5,-95,-0.35,100,11,200000,100,-0.35,909.09,0.05,0.05,2717000,0.05,0.05,2717000
+피엔에이치테크,239890,21,5780,2,610,11.80,270251,29922,9935755,270251,11.80,903.18,2.72,2.72,1612289380,2.81,2.81,1612289380
+HANARO 코스닥150선물레버리지1.5X,486790,22,12205,5,-205,-1.65,156,19,360000,156,-1.65,821.05,0.04,0.04,1914170,0.04,0.04,1914170
+하나30호스팩,469880,23,2045,3,0,0.00,5025,743,7305000,5025,0.00,676.31,0.07,0.07,10251010,0.07,0.07,10251010
+애경케미칼,161000,24,11200,2,1080,10.67,1314031,196371,48648709,1314031,10.67,669.16,2.70,2.70,14446949305,2.65,2.65,14446949305
+에스케이증권제11호스팩,472230,25,2050,3,0,0.00,132,22,4155000,132,0.00,600.00,0.00,0.00,269930,0.00,0.00,269930
+TIGER 한중전기차(합성),449680,26,7850,5,-40,-0.51,120,22,850000,120,-0.51,545.45,0.01,0.01,942000,0.01,0.01,942000
+KODEX 콩선물(H),138920,27,10875,5,-230,-2.07,1018,192,500000,1018,-2.07,530.21,0.20,0.20,11075285,0.20,0.20,11075285
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,28,14590,2,170,1.18,608,117,1000000,608,1.18,519.66,0.06,0.06,8873720,0.06,0.06,8873720
+에코플라스틱,038110,29,3510,2,310,9.69,8401390,1696762,41169370,8401390,9.69,495.14,20.41,20.41,30640097720,21.20,21.20,30640097720
+메가터치,446540,30,4435,2,310,7.52,1281072,271131,20771000,1281072,7.52,472.49,6.17,6.17,5630748308,6.11,6.11,5630748308
diff --git a/top30/20250626/top30-vir-20250626-093000.csv b/top30/20250626/top30-vir-20250626-093000.csv
new file mode 100644
index 000000000000..38f3664bb545
--- /dev/null
+++ b/top30/20250626/top30-vir-20250626-093000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 코스닥150 선물 ETN,Q700017,1,27975,5,-180,-0.64,2838,2,1000000,2838,-0.64,9999.99,0.28,0.28,79705495,0.28,0.28,79705495
+KODEX MSCI EM선물(H),291890,2,9170,3,0,0.00,30636,275,600000,30636,0.00,9999.99,5.11,5.11,284884615,5.18,5.18,284884615
+에셋플러스 글로벌영에이지액티브,451150,3,18045,5,-215,-1.18,554,5,620000,554,-1.18,9999.99,0.09,0.09,10010800,0.09,0.09,10010800
+N2 레버리지 구리 선물 ETN(H),Q550069,4,19215,2,275,1.45,191,2,1000000,191,1.45,9550.00,0.02,0.02,3668670,0.02,0.02,3668670
+KODEX 한중반도체(합성),450190,5,16920,2,165,0.98,151,2,600000,151,0.98,7550.00,0.03,0.03,2554590,0.03,0.03,2554590
+한투 인버스 나스닥100 ETN B,Q570101,6,8760,5,-60,-0.68,329,5,1000000,329,-0.68,6580.00,0.03,0.03,2881985,0.03,0.03,2881985
+메리츠 레버리지 구리 선물 ETN(H),Q610028,7,19445,2,390,2.05,105,2,1000000,105,2.05,5250.00,0.01,0.01,2041610,0.01,0.01,2041610
+미래에셋 레버리지 코스닥150 선물 ETN,Q520056,8,27610,5,-270,-0.97,14504,357,2000000,14504,-0.97,4062.75,0.73,0.73,401858800,0.73,0.73,401858800
+하이제8호스팩,450050,9,2075,3,0,0.00,11442,307,5014000,11442,0.00,3727.04,0.23,0.23,23687450,0.23,0.23,23687450
+자이글,234920,10,5430,2,1090,25.12,3328770,111911,13530910,3328770,25.12,2974.48,24.60,24.60,18143717116,24.69,24.69,18143717116
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,11,18935,5,-425,-2.20,547,19,1000000,547,-2.20,2878.95,0.05,0.05,10364445,0.05,0.05,10364445
+아미노로직스,074430,12,1091,2,133,13.88,3762615,141222,87826844,3762615,13.88,2664.33,4.28,4.28,4224727926,4.41,4.41,4224727926
+엠젠솔루션,032790,13,1170,2,115,10.90,3057641,117698,44754342,3057641,10.90,2597.87,6.83,6.83,3804525420,7.27,7.27,3804525420
+하나 인버스 2X 콩 선물 ETN(H),Q700014,14,14540,2,375,2.65,945,43,1000000,945,2.65,2197.67,0.09,0.09,13726140,0.09,0.09,13726140
+윌비스,008600,15,501,2,70,16.24,8141391,384625,67236039,8141391,16.24,2116.71,12.11,12.11,4239957172,12.59,12.59,4239957172
+WON 미국S&P500,444490,16,15575,5,-100,-0.64,39015,2087,2500000,39015,-0.64,1869.43,1.56,1.56,607599255,1.56,1.56,607599255
+ACE FTSE WGBI Korea,0010E0,17,100905,2,120,0.12,50,3,200000,50,0.12,1666.67,0.03,0.03,5045250,0.03,0.03,5045250
+서진오토모티브,122690,18,2580,2,195,8.18,574410,40809,22159439,574410,8.18,1407.56,2.59,2.59,1576324246,2.76,2.76,1576324246
+신스틸,162300,19,2405,2,115,5.02,928228,67003,41471382,928228,5.02,1385.35,2.24,2.24,2270649061,2.28,2.28,2270649061
+이베스트스팩6호,478110,20,2015,3,0,0.00,750,57,5020000,750,0.00,1315.79,0.01,0.01,1512495,0.01,0.01,1512495
+유안타제11호스팩,444920,21,2040,5,-5,-0.24,1127,90,5240000,1127,-0.24,1252.22,0.02,0.02,2299080,0.02,0.02,2299080
+피엔에이치테크,239890,22,5560,2,390,7.54,367988,29922,9935755,367988,7.54,1229.82,3.70,3.70,2164707220,3.92,3.92,2164707220
+애경케미칼,161000,23,11250,2,1130,11.17,2248981,196371,48648709,2248981,11.17,1145.27,4.62,4.62,25017855590,4.57,4.57,25017855590
+메가터치,446540,24,4555,2,430,10.42,3088289,271131,20771000,3088289,10.42,1139.04,14.87,14.87,13864654176,14.65,14.65,13864654176
+메리츠 인버스 3X 국채30년 ETN,Q610062,25,27115,5,-150,-0.55,102,11,200000,102,-0.55,927.27,0.05,0.05,2771230,0.05,0.05,2771230
+한투 인버스 2X 은 선물 ETN,Q570062,26,6385,5,-150,-2.30,1014,112,1000000,1014,-2.30,905.36,0.10,0.10,6473830,0.10,0.10,6473830
+HANARO 코스닥150선물레버리지1.5X,486790,27,12200,5,-210,-1.69,157,19,360000,157,-1.69,826.32,0.04,0.04,1926370,0.04,0.04,1926370
+삼성 인버스 코스닥 150 선물 ETN,Q530094,28,8075,2,45,0.56,2003,244,1000000,2003,0.56,820.90,0.20,0.20,16174030,0.20,0.20,16174030
+KODEX 콩선물(H),138920,29,10840,5,-265,-2.39,1516,192,500000,1516,-2.39,789.58,0.30,0.30,16476185,0.30,0.30,16476185
+이수화학,005950,30,6860,2,860,14.33,749638,97988,26294169,749638,14.33,765.03,2.85,2.85,5093995920,2.82,2.82,5093995920
diff --git a/top30/20250626/top30-vir-20250626-094001.csv b/top30/20250626/top30-vir-20250626-094001.csv
new file mode 100644
index 000000000000..94f5fd429878
--- /dev/null
+++ b/top30/20250626/top30-vir-20250626-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 코스닥150 선물 ETN,Q700017,1,27975,5,-180,-0.64,2838,2,1000000,2838,-0.64,9999.99,0.28,0.28,79705495,0.28,0.28,79705495
+에셋플러스 글로벌영에이지액티브,451150,2,18055,5,-205,-1.12,892,5,620000,892,-1.12,9999.99,0.14,0.14,16113390,0.14,0.14,16113390
+KODEX MSCI EM선물(H),291890,3,9180,2,10,0.11,30852,275,600000,30852,0.11,9999.99,5.14,5.14,286867495,5.21,5.21,286867495
+N2 레버리지 구리 선물 ETN(H),Q550069,4,19215,2,275,1.45,191,2,1000000,191,1.45,9550.00,0.02,0.02,3668670,0.02,0.02,3668670
+KODEX 한중반도체(합성),450190,5,16920,2,165,0.98,151,2,600000,151,0.98,7550.00,0.03,0.03,2554590,0.03,0.03,2554590
+한투 인버스 나스닥100 ETN B,Q570101,6,8760,5,-60,-0.68,329,5,1000000,329,-0.68,6580.00,0.03,0.03,2881985,0.03,0.03,2881985
+메리츠 레버리지 구리 선물 ETN(H),Q610028,7,19445,2,390,2.05,105,2,1000000,105,2.05,5250.00,0.01,0.01,2041610,0.01,0.01,2041610
+미래에셋 레버리지 코스닥150 선물 ETN,Q520056,8,27610,5,-270,-0.97,14504,357,2000000,14504,-0.97,4062.75,0.73,0.73,401858800,0.73,0.73,401858800
+하이제8호스팩,450050,9,2075,3,0,0.00,11442,307,5014000,11442,0.00,3727.04,0.23,0.23,23687450,0.23,0.23,23687450
+아미노로직스,074430,10,1173,2,215,22.44,5161018,141222,87826844,5161018,22.44,3654.54,5.88,5.88,5806042792,5.64,5.64,5806042792
+자이글,234920,11,5600,2,1260,29.03,4030399,111911,13530910,4030399,29.03,3601.43,29.79,29.79,22079041206,29.14,29.14,22079041206
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,12,18970,5,-390,-2.01,548,19,1000000,548,-2.01,2884.21,0.05,0.05,10383415,0.05,0.05,10383415
+엠젠솔루션,032790,13,1172,2,117,11.09,3202476,117698,44754342,3202476,11.09,2720.93,7.16,7.16,3973561067,7.58,7.58,3973561067
+윌비스,008600,14,510,2,79,18.33,8911380,384625,67236039,8911380,18.33,2316.90,13.25,13.25,4626384060,13.49,13.49,4626384060
+하나 인버스 2X 콩 선물 ETN(H),Q700014,15,14585,2,420,2.97,948,43,1000000,948,2.97,2204.65,0.09,0.09,13769850,0.09,0.09,13769850
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,16,12960,2,75,0.58,476,22,1000000,476,0.58,2163.64,0.05,0.05,6167625,0.05,0.05,6167625
+애경케미칼,161000,17,11670,2,1550,15.32,3972367,196371,48648709,3972367,15.32,2022.89,8.17,8.17,45123978460,7.95,7.95,45123978460
+WON 미국S&P500,444490,18,15585,5,-90,-0.57,40375,2087,2500000,40375,-0.57,1934.60,1.62,1.62,628794855,1.61,1.61,628794855
+메가터치,446540,19,4670,2,545,13.21,4750835,271131,20771000,4750835,13.21,1752.23,22.87,22.87,21563491338,22.23,22.23,21563491338
+ACE FTSE WGBI Korea,0010E0,20,100905,2,120,0.12,50,3,200000,50,0.12,1666.67,0.03,0.03,5045250,0.03,0.03,5045250
+서진오토모티브,122690,21,2500,2,115,4.82,621742,40809,22159439,621742,4.82,1523.54,2.81,2.81,1695017071,3.06,3.06,1695017071
+신스틸,162300,22,2400,2,110,4.80,975783,67003,41471382,975783,4.80,1456.33,2.35,2.35,2385819480,2.40,2.40,2385819480
+피엔에이치테크,239890,23,5580,2,410,7.93,414201,29922,9935755,414201,7.93,1384.27,4.17,4.17,2423964620,4.37,4.37,2423964620
+한투 레버리지일본니케이225선물 ETN(H),Q570106,24,19455,2,575,3.05,164,12,2500000,164,3.05,1366.67,0.01,0.01,3177145,0.01,0.01,3177145
+한투 인버스2X일본니케이225선물 ETN(H),Q570107,25,14425,5,-285,-1.94,36027,2646,2500000,36027,-1.94,1361.56,1.44,1.44,521783195,1.45,1.45,521783195
+이베스트스팩6호,478110,26,2015,3,0,0.00,750,57,5020000,750,0.00,1315.79,0.01,0.01,1512495,0.01,0.01,1512495
+유안타제11호스팩,444920,27,2040,5,-5,-0.24,1177,90,5240000,1177,-0.24,1307.78,0.02,0.02,2401080,0.02,0.02,2401080
+한투 인버스 2X 은 선물 ETN,Q570062,28,6385,5,-150,-2.30,1134,112,1000000,1134,-2.30,1012.50,0.11,0.11,7239730,0.11,0.11,7239730
+메리츠 인버스 3X 국채30년 ETN,Q610062,29,27115,5,-150,-0.55,102,11,200000,102,-0.55,927.27,0.05,0.05,2771230,0.05,0.05,2771230
+이수화학,005950,30,6800,2,800,13.33,898209,97988,26294169,898209,13.33,916.65,3.42,3.42,6106830060,3.42,3.42,6106830060
diff --git a/top30/20250626/top30-vir-20250626-095001.csv b/top30/20250626/top30-vir-20250626-095001.csv
new file mode 100644
index 000000000000..fd68071052c4
--- /dev/null
+++ b/top30/20250626/top30-vir-20250626-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 코스닥150 선물 ETN,Q700017,1,27975,5,-180,-0.64,2838,2,1000000,2838,-0.64,9999.99,0.28,0.28,79705495,0.28,0.28,79705495
+KODEX MSCI EM선물(H),291890,2,9280,2,110,1.20,60852,275,600000,60852,1.20,9999.99,10.14,10.14,565267475,10.15,10.15,565267475
+에셋플러스 글로벌영에이지액티브,451150,3,18080,5,-180,-0.99,893,5,620000,893,-0.99,9999.99,0.14,0.14,16131470,0.14,0.14,16131470
+N2 레버리지 구리 선물 ETN(H),Q550069,4,19215,2,275,1.45,191,2,1000000,191,1.45,9550.00,0.02,0.02,3668670,0.02,0.02,3668670
+KODEX 한중반도체(합성),450190,5,16920,2,165,0.98,151,2,600000,151,0.98,7550.00,0.03,0.03,2554590,0.03,0.03,2554590
+한투 인버스 나스닥100 ETN B,Q570101,6,8760,5,-60,-0.68,329,5,1000000,329,-0.68,6580.00,0.03,0.03,2881985,0.03,0.03,2881985
+아미노로직스,074430,7,1226,2,268,27.97,7864539,141222,87826844,7864539,27.97,5568.92,8.95,8.95,9040612300,8.40,8.40,9040612300
+메리츠 레버리지 구리 선물 ETN(H),Q610028,8,19445,2,390,2.05,105,2,1000000,105,2.05,5250.00,0.01,0.01,2041610,0.01,0.01,2041610
+미래에셋 레버리지 코스닥150 선물 ETN,Q520056,9,27410,5,-470,-1.69,14522,357,2000000,14522,-1.69,4067.79,0.73,0.73,402352180,0.73,0.73,402352180
+자이글,234920,10,5640,1,1300,29.95,4220982,111911,13530910,4220982,29.95,3771.73,31.20,31.20,23151582461,30.34,30.34,23151582461
+하이제8호스팩,450050,11,2075,3,0,0.00,11442,307,5014000,11442,0.00,3727.04,0.23,0.23,23687450,0.23,0.23,23687450
+ACE FTSE WGBI Korea,0010E0,12,100990,2,205,0.20,98,3,200000,98,0.20,3266.67,0.05,0.05,9892770,0.05,0.05,9892770
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,13,18970,5,-390,-2.01,548,19,1000000,548,-2.01,2884.21,0.05,0.05,10383415,0.05,0.05,10383415
+엠젠솔루션,032790,14,1152,2,97,9.19,3330433,117698,44754342,3330433,9.19,2829.64,7.44,7.44,4121628395,7.99,7.99,4121628395
+애경케미칼,161000,15,11730,2,1610,15.91,4922735,196371,48648709,4922735,15.91,2506.85,10.12,10.12,56344590775,9.87,9.87,56344590775
+RISE 일본섹터TOP4Plus,488480,16,10200,5,-15,-0.15,2126,85,650000,2126,-0.15,2501.18,0.33,0.33,21677595,0.33,0.33,21677595
+윌비스,008600,17,509,2,78,18.10,9369927,384625,67236039,9369927,18.10,2436.12,13.94,13.94,4859956015,14.20,14.20,4859956015
+하나 인버스 2X 콩 선물 ETN(H),Q700014,18,14590,2,425,3.00,949,43,1000000,949,3.00,2206.98,0.09,0.09,13784440,0.09,0.09,13784440
+메가터치,446540,19,4605,2,480,11.64,5960071,271131,20771000,5960071,11.64,2198.23,28.69,28.69,27204569570,28.44,28.44,27204569570
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,20,12960,2,75,0.58,476,22,1000000,476,0.58,2163.64,0.05,0.05,6167625,0.05,0.05,6167625
+WON 미국S&P500,444490,21,15625,5,-50,-0.32,40494,2087,2500000,40494,-0.32,1940.30,1.62,1.62,630651280,1.61,1.61,630651280
+서진오토모티브,122690,22,2485,2,100,4.19,643143,40809,22159439,643143,4.19,1575.98,2.90,2.90,1747834661,3.17,3.17,1747834661
+신스틸,162300,23,2385,2,95,4.15,1012917,67003,41471382,1012917,4.15,1511.75,2.44,2.44,2474336470,2.50,2.50,2474336470
+이베스트스팩6호,478110,24,2015,3,0,0.00,854,57,5020000,854,0.00,1498.25,0.02,0.02,1721035,0.02,0.02,1721035
+피엔에이치테크,239890,25,5640,2,470,9.09,431840,29922,9935755,431840,9.09,1443.22,4.35,4.35,2522700880,4.50,4.50,2522700880
+한투 인버스2X일본니케이225선물 ETN(H),Q570107,26,14415,5,-295,-2.01,37542,2646,2500000,37542,-2.01,1418.82,1.50,1.50,543623310,1.51,1.51,543623310
+한투 레버리지일본니케이225선물 ETN(H),Q570106,27,19455,2,575,3.05,164,12,2500000,164,3.05,1366.67,0.01,0.01,3177145,0.01,0.01,3177145
+유안타제11호스팩,444920,28,2040,5,-5,-0.24,1177,90,5240000,1177,-0.24,1307.78,0.02,0.02,2401080,0.02,0.02,2401080
+KODEX 콩선물(H),138920,29,10850,5,-255,-2.30,1984,192,500000,1984,-2.30,1033.33,0.40,0.40,21554535,0.40,0.40,21554535
+한투 인버스 2X 은 선물 ETN,Q570062,30,6385,5,-150,-2.30,1134,112,1000000,1134,-2.30,1012.50,0.11,0.11,7239730,0.11,0.11,7239730
diff --git a/top30/20250626/top30-vir-20250626-100001.csv b/top30/20250626/top30-vir-20250626-100001.csv
new file mode 100644
index 000000000000..b0a8fe81a55c
--- /dev/null
+++ b/top30/20250626/top30-vir-20250626-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 코스닥150 선물 ETN,Q700017,1,27670,5,-485,-1.72,2839,2,1000000,2839,-1.72,9999.99,0.28,0.28,79733165,0.29,0.29,79733165
+KODEX MSCI EM선물(H),291890,2,9170,3,0,0.00,60916,275,600000,60916,0.00,9999.99,10.15,10.15,565854355,10.28,10.28,565854355
+에셋플러스 글로벌영에이지액티브,451150,3,18085,5,-175,-0.96,894,5,620000,894,-0.96,9999.99,0.14,0.14,16149555,0.14,0.14,16149555
+N2 레버리지 구리 선물 ETN(H),Q550069,4,19215,2,275,1.45,191,2,1000000,191,1.45,9550.00,0.02,0.02,3668670,0.02,0.02,3668670
+KODEX 한중반도체(합성),450190,5,16920,2,165,0.98,151,2,600000,151,0.98,7550.00,0.03,0.03,2554590,0.03,0.03,2554590
+한투 인버스 나스닥100 ETN B,Q570101,6,8760,5,-60,-0.68,329,5,1000000,329,-0.68,6580.00,0.03,0.03,2881985,0.03,0.03,2881985
+아미노로직스,074430,7,1192,2,234,24.43,9171772,141222,87826844,9171772,24.43,6494.58,10.44,10.44,10633354082,10.16,10.16,10633354082
+메리츠 레버리지 구리 선물 ETN(H),Q610028,8,19445,2,390,2.05,105,2,1000000,105,2.05,5250.00,0.01,0.01,2041610,0.01,0.01,2041610
+미래에셋 레버리지 코스닥150 선물 ETN,Q520056,9,27320,5,-560,-2.01,16628,357,2000000,16628,-2.01,4657.70,0.83,0.83,459888530,0.84,0.84,459888530
+자이글,234920,10,5640,1,1300,29.95,4231344,111911,13530910,4231344,29.95,3780.99,31.27,31.27,23210024141,30.41,30.41,23210024141
+하이제8호스팩,450050,11,2075,3,0,0.00,11442,307,5014000,11442,0.00,3727.04,0.23,0.23,23687450,0.23,0.23,23687450
+ACE FTSE WGBI Korea,0010E0,12,100990,2,205,0.20,98,3,200000,98,0.20,3266.67,0.05,0.05,9892770,0.05,0.05,9892770
+엠젠솔루션,032790,13,1175,2,120,11.37,3405483,117698,44754342,3405483,11.37,2893.41,7.61,7.61,4208888146,8.00,8.00,4208888146
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,14,18970,5,-390,-2.01,548,19,1000000,548,-2.01,2884.21,0.05,0.05,10383415,0.05,0.05,10383415
+애경케미칼,161000,15,11340,2,1220,12.06,5452040,196371,48648709,5452040,12.06,2776.40,11.21,11.21,62447643320,11.32,11.32,62447643320
+윌비스,008600,16,523,2,92,21.35,10309701,384625,67236039,10309701,21.35,2680.46,15.33,15.33,5342198226,15.19,15.19,5342198226
+메가터치,446540,17,4635,2,510,12.36,7191991,271131,20771000,7191991,12.36,2652.59,34.63,34.63,32956828279,34.23,34.23,32956828279
+RISE 일본섹터TOP4Plus,488480,18,10200,5,-15,-0.15,2126,85,650000,2126,-0.15,2501.18,0.33,0.33,21677595,0.33,0.33,21677595
+하나 인버스 2X 콩 선물 ETN(H),Q700014,19,14575,2,410,2.89,950,43,1000000,950,2.89,2209.30,0.09,0.09,13799015,0.09,0.09,13799015
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,20,12955,2,70,0.54,477,22,1000000,477,0.54,2168.18,0.05,0.05,6180580,0.05,0.05,6180580
+WON 미국S&P500,444490,21,15625,5,-50,-0.32,40494,2087,2500000,40494,-0.32,1940.30,1.62,1.62,630651280,1.61,1.61,630651280
+서진오토모티브,122690,22,2485,2,100,4.19,646711,40809,22159439,646711,4.19,1584.73,2.92,2.92,1756680371,3.19,3.19,1756680371
+신스틸,162300,23,2355,2,65,2.84,1055373,67003,41471382,1055373,2.84,1575.11,2.54,2.54,2574567254,2.64,2.64,2574567254
+피엔에이치테크,239890,24,5640,2,470,9.09,450819,29922,9935755,450819,9.09,1506.65,4.54,4.54,2628977130,4.69,4.69,2628977130
+이베스트스팩6호,478110,25,2015,3,0,0.00,854,57,5020000,854,0.00,1498.25,0.02,0.02,1721035,0.02,0.02,1721035
+한투 인버스2X일본니케이225선물 ETN(H),Q570107,26,14465,5,-245,-1.67,37692,2646,2500000,37692,-1.67,1424.49,1.51,1.51,545791185,1.51,1.51,545791185
+한투 레버리지일본니케이225선물 ETN(H),Q570106,27,19455,2,575,3.05,164,12,2500000,164,3.05,1366.67,0.01,0.01,3177145,0.01,0.01,3177145
+유안타제11호스팩,444920,28,2040,5,-5,-0.24,1177,90,5240000,1177,-0.24,1307.78,0.02,0.02,2401080,0.02,0.02,2401080
+이수화학,005950,29,6730,2,730,12.17,1043763,97988,26294169,1043763,12.17,1065.19,3.97,3.97,7107267100,4.02,4.02,7107267100
+KODEX 콩선물(H),138920,30,10850,5,-255,-2.30,1984,192,500000,1984,-2.30,1033.33,0.40,0.40,21554535,0.40,0.40,21554535
diff --git a/top30/20250626/top30-vir-20250626-101000.csv b/top30/20250626/top30-vir-20250626-101000.csv
new file mode 100644
index 000000000000..6cd1fb7f7496
--- /dev/null
+++ b/top30/20250626/top30-vir-20250626-101000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 코스닥150 선물 ETN,Q700017,1,27670,5,-485,-1.72,2839,2,1000000,2839,-1.72,9999.99,0.28,0.28,79733165,0.29,0.29,79733165
+KODEX MSCI EM선물(H),291890,2,9165,5,-5,-0.05,61016,275,600000,61016,-0.05,9999.99,10.17,10.17,566770855,10.31,10.31,566770855
+에셋플러스 글로벌영에이지액티브,451150,3,18085,5,-175,-0.96,894,5,620000,894,-0.96,9999.99,0.14,0.14,16149555,0.14,0.14,16149555
+N2 레버리지 구리 선물 ETN(H),Q550069,4,19215,2,275,1.45,191,2,1000000,191,1.45,9550.00,0.02,0.02,3668670,0.02,0.02,3668670
+KODEX 한중반도체(합성),450190,5,16920,2,165,0.98,151,2,600000,151,0.98,7550.00,0.03,0.03,2554590,0.03,0.03,2554590
+아미노로직스,074430,6,1182,2,224,23.38,9733918,141222,87826844,9733918,23.38,6892.64,11.08,11.08,11304479359,10.89,10.89,11304479359
+한투 인버스 나스닥100 ETN B,Q570101,7,8760,5,-60,-0.68,329,5,1000000,329,-0.68,6580.00,0.03,0.03,2881985,0.03,0.03,2881985
+메리츠 레버리지 구리 선물 ETN(H),Q610028,8,19445,2,390,2.05,106,2,1000000,106,2.05,5300.00,0.01,0.01,2061055,0.01,0.01,2061055
+미래에셋 레버리지 코스닥150 선물 ETN,Q520056,9,27320,5,-560,-2.01,16628,357,2000000,16628,-2.01,4657.70,0.83,0.83,459888530,0.84,0.84,459888530
+자이글,234920,10,5630,2,1290,29.72,4574286,111911,13530910,4574286,29.72,4087.43,33.81,33.81,25136735121,33.00,33.00,25136735121
+하이제8호스팩,450050,11,2075,3,0,0.00,11442,307,5014000,11442,0.00,3727.04,0.23,0.23,23687450,0.23,0.23,23687450
+ACE FTSE WGBI Korea,0010E0,12,100990,2,205,0.20,98,3,200000,98,0.20,3266.67,0.05,0.05,9892770,0.05,0.05,9892770
+애경케미칼,161000,13,10980,2,860,8.50,5954370,196371,48648709,5954370,8.50,3032.20,12.24,12.24,68038805395,12.74,12.74,68038805395
+엠젠솔루션,032790,14,1199,2,144,13.65,3543454,117698,44754342,3543454,13.65,3010.63,7.92,7.92,4372054175,8.15,8.15,4372054175
+메가터치,446540,15,4485,2,360,8.73,8013741,271131,20771000,8013741,8.73,2955.67,38.58,38.58,36700303785,39.40,39.40,36700303785
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,16,18970,5,-390,-2.01,548,19,1000000,548,-2.01,2884.21,0.05,0.05,10383415,0.05,0.05,10383415
+윌비스,008600,17,507,2,76,17.63,10956116,384625,67236039,10956116,17.63,2848.52,16.30,16.30,5675958569,16.65,16.65,5675958569
+RISE 일본섹터TOP4Plus,488480,18,10290,2,75,0.73,2129,85,650000,2129,0.73,2504.71,0.33,0.33,21708485,0.32,0.32,21708485
+하나 인버스 2X 콩 선물 ETN(H),Q700014,19,14575,2,410,2.89,950,43,1000000,950,2.89,2209.30,0.09,0.09,13799015,0.09,0.09,13799015
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,20,12955,2,70,0.54,477,22,1000000,477,0.54,2168.18,0.05,0.05,6180580,0.05,0.05,6180580
+WON 미국S&P500,444490,21,15625,5,-50,-0.32,40494,2087,2500000,40494,-0.32,1940.30,1.62,1.62,630651280,1.61,1.61,630651280
+피엔에이치테크,239890,22,5630,2,460,8.90,500799,29922,9935755,500799,8.90,1673.68,5.04,5.04,2913684090,5.21,5.21,2913684090
+신스틸,162300,23,2350,2,60,2.62,1074664,67003,41471382,1074664,2.62,1603.90,2.59,2.59,2620232509,2.69,2.69,2620232509
+서진오토모티브,122690,24,2490,2,105,4.40,652104,40809,22159439,652104,4.40,1597.94,2.94,2.94,1770081716,3.21,3.21,1770081716
+이베스트스팩6호,478110,25,2015,3,0,0.00,854,57,5020000,854,0.00,1498.25,0.02,0.02,1721035,0.02,0.02,1721035
+한투 인버스2X일본니케이225선물 ETN(H),Q570107,26,14465,5,-245,-1.67,37692,2646,2500000,37692,-1.67,1424.49,1.51,1.51,545791185,1.51,1.51,545791185
+한투 레버리지일본니케이225선물 ETN(H),Q570106,27,19455,2,575,3.05,164,12,2500000,164,3.05,1366.67,0.01,0.01,3177145,0.01,0.01,3177145
+유안타제11호스팩,444920,28,2040,5,-5,-0.24,1177,90,5240000,1177,-0.24,1307.78,0.02,0.02,2401080,0.02,0.02,2401080
+이수화학,005950,29,6750,2,750,12.50,1104706,97988,26294169,1104706,12.50,1127.39,4.20,4.20,7514786800,4.23,4.23,7514786800
+KODEX 콩선물(H),138920,30,10850,5,-255,-2.30,1984,192,500000,1984,-2.30,1033.33,0.40,0.40,21554535,0.40,0.40,21554535
diff --git a/top30/20250626/top30-vir-20250626-102000.csv b/top30/20250626/top30-vir-20250626-102000.csv
new file mode 100644
index 000000000000..ff833371eae3
--- /dev/null
+++ b/top30/20250626/top30-vir-20250626-102000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 코스닥150 선물 ETN,Q700017,1,27670,5,-485,-1.72,2839,2,1000000,2839,-1.72,9999.99,0.28,0.28,79733165,0.29,0.29,79733165
+삼성 코스피 양매도 5% OTM ETN,Q530060,2,8555,2,70,0.82,585,1,1000000,585,0.82,9999.99,0.06,0.06,5004620,0.06,0.06,5004620
+KODEX MSCI EM선물(H),291890,3,9165,5,-5,-0.05,61016,275,600000,61016,-0.05,9999.99,10.17,10.17,566770855,10.31,10.31,566770855
+에셋플러스 글로벌영에이지액티브,451150,4,18085,5,-175,-0.96,894,5,620000,894,-0.96,9999.99,0.14,0.14,16149555,0.14,0.14,16149555
+N2 레버리지 구리 선물 ETN(H),Q550069,5,19215,2,275,1.45,191,2,1000000,191,1.45,9550.00,0.02,0.02,3668670,0.02,0.02,3668670
+KODEX 한중반도체(합성),450190,6,16920,2,165,0.98,151,2,600000,151,0.98,7550.00,0.03,0.03,2554590,0.03,0.03,2554590
+아미노로직스,074430,7,1163,2,205,21.40,10283730,141222,87826844,10283730,21.40,7281.96,11.71,11.71,11950626821,11.70,11.70,11950626821
+한투 인버스 나스닥100 ETN B,Q570101,8,8760,5,-60,-0.68,329,5,1000000,329,-0.68,6580.00,0.03,0.03,2881985,0.03,0.03,2881985
+메리츠 레버리지 구리 선물 ETN(H),Q610028,9,19445,2,390,2.05,106,2,1000000,106,2.05,5300.00,0.01,0.01,2061055,0.01,0.01,2061055
+미래에셋 레버리지 코스닥150 선물 ETN,Q520056,10,27320,5,-560,-2.01,16628,357,2000000,16628,-2.01,4657.70,0.83,0.83,459888530,0.84,0.84,459888530
+자이글,234920,11,5620,2,1280,29.49,4873279,111911,13530910,4873279,29.49,4354.60,36.02,36.02,26809167131,35.25,35.25,26809167131
+하이제8호스팩,450050,12,2075,3,0,0.00,11442,307,5014000,11442,0.00,3727.04,0.23,0.23,23687450,0.23,0.23,23687450
+ACE FTSE WGBI Korea,0010E0,13,100990,2,205,0.20,98,3,200000,98,0.20,3266.67,0.05,0.05,9892770,0.05,0.05,9892770
+애경케미칼,161000,14,10960,2,840,8.30,6188476,196371,48648709,6188476,8.30,3151.42,12.72,12.72,70599528615,13.24,13.24,70599528615
+메가터치,446540,15,4555,2,430,10.42,8409983,271131,20771000,8409983,10.42,3101.82,40.49,40.49,38480624817,40.67,40.67,38480624817
+엠젠솔루션,032790,16,1168,2,113,10.71,3588827,117698,44754342,3588827,10.71,3049.18,8.02,8.02,4425895486,8.47,8.47,4425895486
+윌비스,008600,17,507,2,76,17.63,11224932,384625,67236039,11224932,17.63,2918.41,16.69,16.69,5812164120,17.05,17.05,5812164120
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,18,18970,5,-390,-2.01,548,19,1000000,548,-2.01,2884.21,0.05,0.05,10383415,0.05,0.05,10383415
+RISE 일본섹터TOP4Plus,488480,19,10290,2,75,0.73,2129,85,650000,2129,0.73,2504.71,0.33,0.33,21708485,0.32,0.32,21708485
+하나 인버스 2X 콩 선물 ETN(H),Q700014,20,14600,2,435,3.07,953,43,1000000,953,3.07,2216.28,0.10,0.10,13842810,0.09,0.09,13842810
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,21,12955,2,70,0.54,478,22,1000000,478,0.54,2172.73,0.05,0.05,6193535,0.05,0.05,6193535
+WON 미국S&P500,444490,22,15625,5,-50,-0.32,40494,2087,2500000,40494,-0.32,1940.30,1.62,1.62,630651280,1.61,1.61,630651280
+피엔에이치테크,239890,23,5610,2,440,8.51,524127,29922,9935755,524127,8.51,1751.64,5.28,5.28,3045275410,5.46,5.46,3045275410
+신스틸,162300,24,2330,2,40,1.75,1126473,67003,41471382,1126473,1.75,1681.23,2.72,2.72,2740418244,2.84,2.84,2740418244
+서진오토모티브,122690,25,2535,2,150,6.29,668546,40809,22159439,668546,6.29,1638.23,3.02,3.02,1811679271,3.23,3.23,1811679271
+이베스트스팩6호,478110,26,2015,3,0,0.00,854,57,5020000,854,0.00,1498.25,0.02,0.02,1721035,0.02,0.02,1721035
+한투 인버스2X일본니케이225선물 ETN(H),Q570107,27,14430,5,-280,-1.90,38011,2646,2500000,38011,-1.90,1436.55,1.52,1.52,550394675,1.53,1.53,550394675
+한투 레버리지일본니케이225선물 ETN(H),Q570106,28,19455,2,575,3.05,164,12,2500000,164,3.05,1366.67,0.01,0.01,3177145,0.01,0.01,3177145
+유안타제11호스팩,444920,29,2040,5,-5,-0.24,1178,90,5240000,1178,-0.24,1308.89,0.02,0.02,2403120,0.02,0.02,2403120
+이수화학,005950,30,6830,2,830,13.83,1149755,97988,26294169,1149755,13.83,1173.36,4.37,4.37,7822356965,4.36,4.36,7822356965
diff --git a/top30/20250626/top30-vir-20250626-103000.csv b/top30/20250626/top30-vir-20250626-103000.csv
new file mode 100644
index 000000000000..c198e976ed31
--- /dev/null
+++ b/top30/20250626/top30-vir-20250626-103000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 코스닥150 선물 ETN,Q700017,1,27670,5,-485,-1.72,2839,2,1000000,2839,-1.72,9999.99,0.28,0.28,79733165,0.29,0.29,79733165
+N2 레버리지 구리 선물 ETN(H),Q550069,2,19205,2,265,1.40,2192,2,1000000,2192,1.40,9999.99,0.22,0.22,42097885,0.22,0.22,42097885
+삼성 코스피 양매도 5% OTM ETN,Q530060,3,8555,2,70,0.82,585,1,1000000,585,0.82,9999.99,0.06,0.06,5004620,0.06,0.06,5004620
+KODEX MSCI EM선물(H),291890,4,9155,5,-15,-0.16,61022,275,600000,61022,-0.16,9999.99,10.17,10.17,566825790,10.32,10.32,566825790
+에셋플러스 글로벌영에이지액티브,451150,5,18085,5,-175,-0.96,894,5,620000,894,-0.96,9999.99,0.14,0.14,16149555,0.14,0.14,16149555
+아미노로직스,074430,6,1164,2,206,21.50,10823339,141222,87826844,10823339,21.50,7664.06,12.32,12.32,12577138039,12.30,12.30,12577138039
+KODEX 한중반도체(합성),450190,7,16920,2,165,0.98,151,2,600000,151,0.98,7550.00,0.03,0.03,2554590,0.03,0.03,2554590
+한투 인버스 나스닥100 ETN B,Q570101,8,8760,5,-60,-0.68,329,5,1000000,329,-0.68,6580.00,0.03,0.03,2881985,0.03,0.03,2881985
+메리츠 레버리지 구리 선물 ETN(H),Q610028,9,19445,2,390,2.05,106,2,1000000,106,2.05,5300.00,0.01,0.01,2061055,0.01,0.01,2061055
+미래에셋 레버리지 코스닥150 선물 ETN,Q520056,10,27320,5,-560,-2.01,16628,357,2000000,16628,-2.01,4657.70,0.83,0.83,459888530,0.84,0.84,459888530
+자이글,234920,11,5620,2,1280,29.49,4991295,111911,13530910,4991295,29.49,4460.06,36.89,36.89,27470835356,36.13,36.13,27470835356
+하이제8호스팩,450050,12,2075,3,0,0.00,11462,307,5014000,11462,0.00,3733.55,0.23,0.23,23728950,0.23,0.23,23728950
+ACE FTSE WGBI Korea,0010E0,13,100990,2,205,0.20,98,3,200000,98,0.20,3266.67,0.05,0.05,9892770,0.05,0.05,9892770
+애경케미칼,161000,14,10990,2,870,8.60,6299994,196371,48648709,6299994,8.60,3208.21,12.95,12.95,71828201390,13.43,13.43,71828201390
+메가터치,446540,15,4525,2,400,9.70,8651468,271131,20771000,8651468,9.70,3190.88,41.65,41.65,39569206426,42.10,42.10,39569206426
+엠젠솔루션,032790,16,1158,2,103,9.76,3659448,117698,44754342,3659448,9.76,3109.18,8.18,8.18,4507558250,8.70,8.70,4507558250
+윌비스,008600,17,518,2,87,20.19,11610247,384625,67236039,11610247,20.19,3018.59,17.27,17.27,6010274558,17.26,17.26,6010274558
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,18,18970,5,-390,-2.01,548,19,1000000,548,-2.01,2884.21,0.05,0.05,10383415,0.05,0.05,10383415
+RISE 일본섹터TOP4Plus,488480,19,10290,2,75,0.73,2129,85,650000,2129,0.73,2504.71,0.33,0.33,21708485,0.32,0.32,21708485
+알리코제약,260660,20,4655,2,410,9.66,1929340,83074,15327021,1929340,9.66,2322.44,12.59,12.59,9158632416,12.84,12.84,9158632416
+하나 인버스 2X 콩 선물 ETN(H),Q700014,21,14605,2,440,3.11,955,43,1000000,955,3.11,2220.93,0.10,0.10,13872020,0.09,0.09,13872020
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,22,12955,2,70,0.54,478,22,1000000,478,0.54,2172.73,0.05,0.05,6193535,0.05,0.05,6193535
+WON 미국S&P500,444490,23,15625,5,-50,-0.32,40494,2087,2500000,40494,-0.32,1940.30,1.62,1.62,630651280,1.61,1.61,630651280
+피엔에이치테크,239890,24,5620,2,450,8.70,531916,29922,9935755,531916,8.70,1777.68,5.35,5.35,3089040150,5.53,5.53,3089040150
+신스틸,162300,25,2340,2,50,2.18,1141148,67003,41471382,1141148,2.18,1703.13,2.75,2.75,2774621274,2.86,2.86,2774621274
+서진오토모티브,122690,26,2525,2,140,5.87,689249,40809,22159439,689249,5.87,1688.96,3.11,3.11,1864043436,3.33,3.33,1864043436
+이베스트스팩6호,478110,27,2015,3,0,0.00,854,57,5020000,854,0.00,1498.25,0.02,0.02,1721035,0.02,0.02,1721035
+KIWOOM Fn유전자혁신기술,460280,28,9785,5,-160,-1.61,3526,243,750000,3526,-1.61,1451.03,0.47,0.47,34584565,0.47,0.47,34584565
+한투 인버스2X일본니케이225선물 ETN(H),Q570107,29,14410,5,-300,-2.04,38272,2646,2500000,38272,-2.04,1446.41,1.53,1.53,554156235,1.54,1.54,554156235
+한투 레버리지일본니케이225선물 ETN(H),Q570106,30,19455,2,575,3.05,164,12,2500000,164,3.05,1366.67,0.01,0.01,3177145,0.01,0.01,3177145
diff --git a/top30/20250626/top30-vir-20250626-104001.csv b/top30/20250626/top30-vir-20250626-104001.csv
new file mode 100644
index 000000000000..7f474fcf42d1
--- /dev/null
+++ b/top30/20250626/top30-vir-20250626-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 코스닥150 선물 ETN,Q700017,1,27670,5,-485,-1.72,2839,2,1000000,2839,-1.72,9999.99,0.28,0.28,79733165,0.29,0.29,79733165
+N2 레버리지 구리 선물 ETN(H),Q550069,2,19205,2,265,1.40,2192,2,1000000,2192,1.40,9999.99,0.22,0.22,42097885,0.22,0.22,42097885
+삼성 코스피 양매도 5% OTM ETN,Q530060,3,8555,2,70,0.82,585,1,1000000,585,0.82,9999.99,0.06,0.06,5004620,0.06,0.06,5004620
+KODEX MSCI EM선물(H),291890,4,9155,5,-15,-0.16,61022,275,600000,61022,-0.16,9999.99,10.17,10.17,566825790,10.32,10.32,566825790
+에셋플러스 글로벌영에이지액티브,451150,5,18085,5,-175,-0.96,894,5,620000,894,-0.96,9999.99,0.14,0.14,16149555,0.14,0.14,16149555
+아미노로직스,074430,6,1175,2,217,22.65,11185304,141222,87826844,11185304,22.65,7920.37,12.74,12.74,13004134622,12.60,12.60,13004134622
+KODEX 한중반도체(합성),450190,7,16920,2,165,0.98,151,2,600000,151,0.98,7550.00,0.03,0.03,2554590,0.03,0.03,2554590
+한투 인버스 나스닥100 ETN B,Q570101,8,8760,5,-60,-0.68,329,5,1000000,329,-0.68,6580.00,0.03,0.03,2881985,0.03,0.03,2881985
+메리츠 레버리지 구리 선물 ETN(H),Q610028,9,19295,2,240,1.26,107,2,1000000,107,1.26,5350.00,0.01,0.01,2080350,0.01,0.01,2080350
+미래에셋 레버리지 코스닥150 선물 ETN,Q520056,10,26720,5,-1160,-4.16,16643,357,2000000,16643,-4.16,4661.90,0.83,0.83,460290280,0.86,0.86,460290280
+자이글,234920,11,5630,2,1290,29.72,5068833,111911,13530910,5068833,29.72,4529.34,37.46,37.46,27907026046,36.63,36.63,27907026046
+하이제8호스팩,450050,12,2075,3,0,0.00,11462,307,5014000,11462,0.00,3733.55,0.23,0.23,23728950,0.23,0.23,23728950
+애경케미칼,161000,13,11530,2,1410,13.93,6982636,196371,48648709,6982636,13.93,3555.84,14.35,14.35,79542449920,14.18,14.18,79542449920
+윌비스,008600,14,514,2,83,19.26,12901901,384625,67236039,12901901,19.26,3354.41,19.19,19.19,6686571057,19.35,19.35,6686571057
+메가터치,446540,15,4585,2,460,11.15,8958805,271131,20771000,8958805,11.15,3304.23,43.13,43.13,40964259563,43.01,43.01,40964259563
+ACE FTSE WGBI Korea,0010E0,16,100990,2,205,0.20,98,3,200000,98,0.20,3266.67,0.05,0.05,9892770,0.05,0.05,9892770
+엠젠솔루션,032790,17,1164,2,109,10.33,3674914,117698,44754342,3674914,10.33,3122.32,8.21,8.21,4525523069,8.69,8.69,4525523069
+N2 인버스 레버리지 S&P500 ETN,Q550045,18,1100,2,2,0.18,124,4,2000000,124,0.18,3100.00,0.01,0.01,136353,0.01,0.01,136353
+인산가,277410,19,1468,2,202,15.96,1798575,59440,38356789,1798575,15.96,3025.87,4.69,4.69,2635938850,4.68,4.68,2635938850
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,20,18970,5,-390,-2.01,548,19,1000000,548,-2.01,2884.21,0.05,0.05,10383415,0.05,0.05,10383415
+알리코제약,260660,21,4470,2,225,5.30,2372303,83074,15327021,2372303,5.30,2855.65,15.48,15.48,11186225586,16.33,16.33,11186225586
+유안타제11호스팩,444920,22,2040,5,-5,-0.24,2281,90,5240000,2281,-0.24,2534.44,0.04,0.04,4653240,0.04,0.04,4653240
+WON 미국S&P500,444490,23,15605,5,-70,-0.45,52710,2087,2500000,52710,-0.45,2525.64,2.11,2.11,821331370,2.11,2.11,821331370
+RISE 일본섹터TOP4Plus,488480,24,10290,2,75,0.73,2129,85,650000,2129,0.73,2504.71,0.33,0.33,21708485,0.32,0.32,21708485
+하나 인버스 2X 콩 선물 ETN(H),Q700014,25,14620,2,455,3.21,962,43,1000000,962,3.21,2237.21,0.10,0.10,13974325,0.10,0.10,13974325
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,26,12955,2,70,0.54,478,22,1000000,478,0.54,2172.73,0.05,0.05,6193535,0.05,0.05,6193535
+피엔에이치테크,239890,27,5560,2,390,7.54,558566,29922,9935755,558566,7.54,1866.74,5.62,5.62,3237753510,5.86,5.86,3237753510
+신스틸,162300,28,2350,2,60,2.62,1170534,67003,41471382,1170534,2.62,1746.99,2.82,2.82,2843602859,2.92,2.92,2843602859
+서진오토모티브,122690,29,2490,2,105,4.40,694645,40809,22159439,694645,4.40,1702.19,3.13,3.13,1877569221,3.40,3.40,1877569221
+한투 인버스2X일본니케이225선물 ETN(H),Q570107,30,14400,5,-310,-2.11,39963,2646,2500000,39963,-2.11,1510.32,1.60,1.60,578497485,1.61,1.61,578497485
diff --git a/top30/20250626/top30-vir-20250626-105001.csv b/top30/20250626/top30-vir-20250626-105001.csv
new file mode 100644
index 000000000000..a2d1d0bc118e
--- /dev/null
+++ b/top30/20250626/top30-vir-20250626-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 코스닥150 선물 ETN,Q700017,1,27670,5,-485,-1.72,2839,2,1000000,2839,-1.72,9999.99,0.28,0.28,79733165,0.29,0.29,79733165
+N2 레버리지 구리 선물 ETN(H),Q550069,2,19205,2,265,1.40,2192,2,1000000,2192,1.40,9999.99,0.22,0.22,42097885,0.22,0.22,42097885
+삼성 코스피 양매도 5% OTM ETN,Q530060,3,8555,2,70,0.82,585,1,1000000,585,0.82,9999.99,0.06,0.06,5004620,0.06,0.06,5004620
+KB 레버리지 미국채 30년 ETN,Q580062,4,17030,2,15,0.09,500,1,500000,500,0.09,9999.99,0.10,0.10,8515000,0.10,0.10,8515000
+KODEX MSCI EM선물(H),291890,5,9155,5,-15,-0.16,61022,275,600000,61022,-0.16,9999.99,10.17,10.17,566825790,10.32,10.32,566825790
+에셋플러스 글로벌영에이지액티브,451150,6,18085,5,-175,-0.96,894,5,620000,894,-0.96,9999.99,0.14,0.14,16149555,0.14,0.14,16149555
+KB KIS CD금리투자 ETN,Q580058,7,52130,2,15,0.03,308,2,10000000,308,0.03,9999.99,0.00,0.00,16056040,0.00,0.00,16056040
+아미노로직스,074430,8,1187,2,229,23.90,11503684,141222,87826844,11503684,23.90,8145.82,13.10,13.10,13380551612,12.84,12.84,13380551612
+KODEX 한중반도체(합성),450190,9,16920,2,165,0.98,151,2,600000,151,0.98,7550.00,0.03,0.03,2554590,0.03,0.03,2554590
+한투 인버스 나스닥100 ETN B,Q570101,10,8760,5,-60,-0.68,329,5,1000000,329,-0.68,6580.00,0.03,0.03,2881985,0.03,0.03,2881985
+인산가,277410,11,1357,2,91,7.19,3326914,59440,38356789,3326914,7.19,5597.10,8.67,8.67,4777635140,9.18,9.18,4777635140
+메리츠 레버리지 구리 선물 ETN(H),Q610028,12,19295,2,240,1.26,107,2,1000000,107,1.26,5350.00,0.01,0.01,2080350,0.01,0.01,2080350
+미래에셋 레버리지 코스닥150 선물 ETN,Q520056,13,26775,5,-1105,-3.96,16663,357,2000000,16663,-3.96,4667.51,0.83,0.83,460825825,0.86,0.86,460825825
+자이글,234920,14,5590,2,1250,28.80,5134119,111911,13530910,5134119,28.80,4587.68,37.94,37.94,28272893451,37.38,37.38,28272893451
+애경케미칼,161000,15,11340,2,1220,12.06,7718594,196371,48648709,7718594,12.06,3930.62,15.87,15.87,88016756935,15.95,15.95,88016756935
+하이제8호스팩,450050,16,2072,5,-3,-0.14,11522,307,5014000,11522,-0.14,3753.09,0.23,0.23,23853270,0.23,0.23,23853270
+윌비스,008600,17,510,2,79,18.33,13353616,384625,67236039,13353616,18.33,3471.85,19.86,19.86,6916453566,20.17,20.17,6916453566
+메가터치,446540,18,4580,2,455,11.03,9358087,271131,20771000,9358087,11.03,3451.50,45.05,45.05,42792823327,44.98,44.98,42792823327
+ACE FTSE WGBI Korea,0010E0,19,100990,2,205,0.20,98,3,200000,98,0.20,3266.67,0.05,0.05,9892770,0.05,0.05,9892770
+엠젠솔루션,032790,20,1164,2,109,10.33,3706832,117698,44754342,3706832,10.33,3149.44,8.28,8.28,4562918971,8.76,8.76,4562918971
+알리코제약,260660,21,4385,2,140,3.30,2599359,83074,15327021,2599359,3.30,3128.97,16.96,16.96,12194997376,18.14,18.14,12194997376
+N2 인버스 레버리지 S&P500 ETN,Q550045,22,1100,2,2,0.18,124,4,2000000,124,0.18,3100.00,0.01,0.01,136353,0.01,0.01,136353
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,23,18970,5,-390,-2.01,548,19,1000000,548,-2.01,2884.21,0.05,0.05,10383415,0.05,0.05,10383415
+WON 미국S&P500,444490,24,15615,5,-60,-0.38,58711,2087,2500000,58711,-0.38,2813.18,2.35,2.35,915050430,2.34,2.34,915050430
+유안타제11호스팩,444920,25,2040,5,-5,-0.24,2281,90,5240000,2281,-0.24,2534.44,0.04,0.04,4653240,0.04,0.04,4653240
+RISE 일본섹터TOP4Plus,488480,26,10290,2,75,0.73,2129,85,650000,2129,0.73,2504.71,0.33,0.33,21708485,0.32,0.32,21708485
+하나 인버스 2X 콩 선물 ETN(H),Q700014,27,14620,2,455,3.21,962,43,1000000,962,3.21,2237.21,0.10,0.10,13974325,0.10,0.10,13974325
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,28,12955,2,70,0.54,478,22,1000000,478,0.54,2172.73,0.05,0.05,6193535,0.05,0.05,6193535
+피엔에이치테크,239890,29,5460,2,290,5.61,579860,29922,9935755,579860,5.61,1937.91,5.84,5.84,3355041700,6.18,6.18,3355041700
+신스틸,162300,30,2320,2,30,1.31,1213086,67003,41471382,1213086,1.31,1810.49,2.93,2.93,2942736584,3.06,3.06,2942736584
diff --git a/top30/20250626/top30-vir-20250626-110001.csv b/top30/20250626/top30-vir-20250626-110001.csv
new file mode 100644
index 000000000000..6d8c79f1b7b3
--- /dev/null
+++ b/top30/20250626/top30-vir-20250626-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 코스닥150 선물 ETN,Q700017,1,27670,5,-485,-1.72,2839,2,1000000,2839,-1.72,9999.99,0.28,0.28,79733165,0.29,0.29,79733165
+N2 레버리지 구리 선물 ETN(H),Q550069,2,19205,2,265,1.40,2192,2,1000000,2192,1.40,9999.99,0.22,0.22,42097885,0.22,0.22,42097885
+삼성 코스피 양매도 5% OTM ETN,Q530060,3,8555,2,70,0.82,585,1,1000000,585,0.82,9999.99,0.06,0.06,5004620,0.06,0.06,5004620
+KB 레버리지 미국채 30년 ETN,Q580062,4,17030,2,15,0.09,500,1,500000,500,0.09,9999.99,0.10,0.10,8515000,0.10,0.10,8515000
+KODEX MSCI EM선물(H),291890,5,9095,5,-75,-0.82,61064,275,600000,61064,-0.82,9999.99,10.18,10.18,567207780,10.39,10.39,567207780
+에셋플러스 글로벌영에이지액티브,451150,6,18085,5,-175,-0.96,894,5,620000,894,-0.96,9999.99,0.14,0.14,16149555,0.14,0.14,16149555
+KB KIS CD금리투자 ETN,Q580058,7,52130,2,15,0.03,308,2,10000000,308,0.03,9999.99,0.00,0.00,16056040,0.00,0.00,16056040
+유안타제11호스팩,444920,8,2040,5,-5,-0.24,7982,90,5240000,7982,-0.24,8868.89,0.15,0.15,16254780,0.15,0.15,16254780
+아미노로직스,074430,9,1225,2,267,27.87,12051521,141222,87826844,12051521,27.87,8533.74,13.72,13.72,14039424537,13.05,13.05,14039424537
+KODEX 한중반도체(합성),450190,10,16850,2,95,0.57,167,2,600000,167,0.57,8350.00,0.03,0.03,2824190,0.03,0.03,2824190
+한투 인버스 나스닥100 ETN B,Q570101,11,8760,5,-60,-0.68,329,5,1000000,329,-0.68,6580.00,0.03,0.03,2881985,0.03,0.03,2881985
+인산가,277410,12,1368,2,102,8.06,3898323,59440,38356789,3898323,8.06,6558.42,10.16,10.16,5567728987,10.61,10.61,5567728987
+메리츠 레버리지 구리 선물 ETN(H),Q610028,13,19295,2,240,1.26,107,2,1000000,107,1.26,5350.00,0.01,0.01,2080350,0.01,0.01,2080350
+미래에셋 레버리지 코스닥150 선물 ETN,Q520056,14,26540,5,-1340,-4.81,16681,357,2000000,16681,-4.81,4672.55,0.83,0.83,461304975,0.87,0.87,461304975
+자이글,234920,15,5640,1,1300,29.95,5218822,111911,13530910,5218822,29.95,4663.37,38.57,38.57,28749145161,37.67,37.67,28749145161
+애경케미칼,161000,16,11770,2,1650,16.30,8390308,196371,48648709,8390308,16.30,4272.68,17.25,17.25,95849177785,16.74,16.74,95849177785
+하이제8호스팩,450050,17,2072,5,-3,-0.14,11522,307,5014000,11522,-0.14,3753.09,0.23,0.23,23853270,0.23,0.23,23853270
+윌비스,008600,18,509,2,78,18.10,13799935,384625,67236039,13799935,18.10,3587.89,20.52,20.52,7144711289,20.88,20.88,7144711289
+메가터치,446540,19,4570,2,445,10.79,9599585,271131,20771000,9599585,10.79,3540.57,46.22,46.22,43896605760,46.24,46.24,43896605760
+ACE FTSE WGBI Korea,0010E0,20,100990,2,205,0.20,98,3,200000,98,0.20,3266.67,0.05,0.05,9892770,0.05,0.05,9892770
+알리코제약,260660,21,4355,2,110,2.59,2688576,83074,15327021,2688576,2.59,3236.36,17.54,17.54,12583569451,18.85,18.85,12583569451
+엠젠솔루션,032790,22,1166,2,111,10.52,3742028,117698,44754342,3742028,10.52,3179.35,8.36,8.36,4603798987,8.82,8.82,4603798987
+N2 인버스 레버리지 S&P500 ETN,Q550045,23,1100,2,2,0.18,124,4,2000000,124,0.18,3100.00,0.01,0.01,136353,0.01,0.01,136353
+WON 미국S&P500,444490,24,15605,5,-70,-0.45,63299,2087,2500000,63299,-0.45,3033.01,2.53,2.53,986668600,2.53,2.53,986668600
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,25,18970,5,-390,-2.01,548,19,1000000,548,-2.01,2884.21,0.05,0.05,10383415,0.05,0.05,10383415
+RISE 일본섹터TOP4Plus,488480,26,10290,2,75,0.73,2129,85,650000,2129,0.73,2504.71,0.33,0.33,21708485,0.32,0.32,21708485
+하나 인버스 2X 콩 선물 ETN(H),Q700014,27,14620,2,455,3.21,962,43,1000000,962,3.21,2237.21,0.10,0.10,13974325,0.10,0.10,13974325
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,28,12955,2,70,0.54,478,22,1000000,478,0.54,2172.73,0.05,0.05,6193535,0.05,0.05,6193535
+ACE 5월만기자동연장회사채AA-이상액티브,475270,29,10535,2,5,0.05,18100,895,4140000,18100,0.05,2022.35,0.44,0.44,190683000,0.44,0.44,190683000
+피엔에이치테크,239890,30,5450,2,280,5.42,586407,29922,9935755,586407,5.42,1959.79,5.90,5.90,3390813960,6.26,6.26,3390813960
diff --git a/top30/20250626/top30-vir-20250626-111001.csv b/top30/20250626/top30-vir-20250626-111001.csv
new file mode 100644
index 000000000000..ef708b5b26d6
--- /dev/null
+++ b/top30/20250626/top30-vir-20250626-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 코스닥150 선물 ETN,Q700017,1,27670,5,-485,-1.72,2839,2,1000000,2839,-1.72,9999.99,0.28,0.28,79733165,0.29,0.29,79733165
+N2 레버리지 구리 선물 ETN(H),Q550069,2,19205,2,265,1.40,2192,2,1000000,2192,1.40,9999.99,0.22,0.22,42097885,0.22,0.22,42097885
+삼성 코스피 양매도 5% OTM ETN,Q530060,3,8555,2,70,0.82,585,1,1000000,585,0.82,9999.99,0.06,0.06,5004620,0.06,0.06,5004620
+KB 레버리지 미국채 30년 ETN,Q580062,4,17030,2,15,0.09,500,1,500000,500,0.09,9999.99,0.10,0.10,8515000,0.10,0.10,8515000
+KODEX MSCI EM선물(H),291890,5,9095,5,-75,-0.82,61064,275,600000,61064,-0.82,9999.99,10.18,10.18,567207780,10.39,10.39,567207780
+에셋플러스 글로벌영에이지액티브,451150,6,18115,5,-145,-0.79,895,5,620000,895,-0.79,9999.99,0.14,0.14,16167670,0.14,0.14,16167670
+KB KIS CD금리투자 ETN,Q580058,7,52130,2,15,0.03,308,2,10000000,308,0.03,9999.99,0.00,0.00,16056040,0.00,0.00,16056040
+유안타제11호스팩,444920,8,2040,5,-5,-0.24,7982,90,5240000,7982,-0.24,8868.89,0.15,0.15,16254780,0.15,0.15,16254780
+아미노로직스,074430,9,1215,2,257,26.83,12440455,141222,87826844,12440455,26.83,8809.15,14.16,14.16,14511088703,13.60,13.60,14511088703
+ACE 5월만기자동연장회사채AA-이상액티브,475270,10,10540,2,10,0.09,78100,895,4140000,78100,0.09,8726.26,1.89,1.89,822883000,1.89,1.89,822883000
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,11,17470,5,-100,-0.57,428,5,1000000,428,-0.57,8560.00,0.04,0.04,7473700,0.04,0.04,7473700
+KODEX 한중반도체(합성),450190,12,16850,2,95,0.57,167,2,600000,167,0.57,8350.00,0.03,0.03,2824190,0.03,0.03,2824190
+인산가,277410,13,1364,2,98,7.74,4134245,59440,38356789,4134245,7.74,6955.32,10.78,10.78,5887610149,11.25,11.25,5887610149
+한투 인버스 나스닥100 ETN B,Q570101,14,8760,5,-60,-0.68,329,5,1000000,329,-0.68,6580.00,0.03,0.03,2881985,0.03,0.03,2881985
+메리츠 레버리지 구리 선물 ETN(H),Q610028,15,19295,2,240,1.26,107,2,1000000,107,1.26,5350.00,0.01,0.01,2080350,0.01,0.01,2080350
+미래에셋 레버리지 코스닥150 선물 ETN,Q520056,16,26770,5,-1110,-3.98,16741,357,2000000,16741,-3.98,4689.36,0.84,0.84,462911265,0.86,0.86,462911265
+자이글,234920,17,5640,1,1300,29.95,5222406,111911,13530910,5222406,29.95,4666.57,38.60,38.60,28769358921,37.70,37.70,28769358921
+애경케미칼,161000,18,11460,2,1340,13.24,8946580,196371,48648709,8946580,13.24,4555.96,18.39,18.39,102364590615,18.36,18.36,102364590615
+메가터치,446540,19,4675,2,550,13.33,10223302,271131,20771000,10223302,13.33,3770.61,49.22,49.22,46771496826,48.17,48.17,46771496826
+하이제8호스팩,450050,20,2072,5,-3,-0.14,11522,307,5014000,11522,-0.14,3753.09,0.23,0.23,23853270,0.23,0.23,23853270
+윌비스,008600,21,507,2,76,17.63,13932137,384625,67236039,13932137,17.63,3622.27,20.72,20.72,7212217731,21.16,21.16,7212217731
+알리코제약,260660,22,4385,2,140,3.30,2732753,83074,15327021,2732753,3.30,3289.54,17.83,17.83,12777252526,19.01,19.01,12777252526
+ACE FTSE WGBI Korea,0010E0,23,100990,2,205,0.20,98,3,200000,98,0.20,3266.67,0.05,0.05,9892770,0.05,0.05,9892770
+엠젠솔루션,032790,24,1166,2,111,10.52,3763776,117698,44754342,3763776,10.52,3197.82,8.41,8.41,4629074773,8.87,8.87,4629074773
+N2 인버스 레버리지 S&P500 ETN,Q550045,25,1100,2,2,0.18,124,4,2000000,124,0.18,3100.00,0.01,0.01,136353,0.01,0.01,136353
+WON 미국S&P500,444490,26,15605,5,-70,-0.45,63299,2087,2500000,63299,-0.45,3033.01,2.53,2.53,986668600,2.53,2.53,986668600
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,27,18970,5,-390,-2.01,548,19,1000000,548,-2.01,2884.21,0.05,0.05,10383415,0.05,0.05,10383415
+RISE 일본섹터TOP4Plus,488480,28,10290,2,75,0.73,2130,85,650000,2130,0.73,2505.88,0.33,0.33,21718775,0.32,0.32,21718775
+하나 인버스 2X 콩 선물 ETN(H),Q700014,29,14620,2,455,3.21,962,43,1000000,962,3.21,2237.21,0.10,0.10,13974325,0.10,0.10,13974325
+이베스트스팩6호,478110,30,2015,3,0,0.00,1249,57,5020000,1249,0.00,2191.23,0.02,0.02,2516860,0.02,0.02,2516860
diff --git a/top30/20250626/top30-vir-20250626-112001.csv b/top30/20250626/top30-vir-20250626-112001.csv
new file mode 100644
index 000000000000..608897c8b5d3
--- /dev/null
+++ b/top30/20250626/top30-vir-20250626-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 코스닥150 선물 ETN,Q700017,1,27050,5,-1105,-3.92,2840,2,1000000,2840,-3.92,9999.99,0.28,0.28,79760215,0.29,0.29,79760215
+N2 레버리지 구리 선물 ETN(H),Q550069,2,19205,2,265,1.40,2192,2,1000000,2192,1.40,9999.99,0.22,0.22,42097885,0.22,0.22,42097885
+삼성 코스피 양매도 5% OTM ETN,Q530060,3,8555,2,70,0.82,585,1,1000000,585,0.82,9999.99,0.06,0.06,5004620,0.06,0.06,5004620
+KB 레버리지 미국채 30년 ETN,Q580062,4,17030,2,15,0.09,500,1,500000,500,0.09,9999.99,0.10,0.10,8515000,0.10,0.10,8515000
+KODEX MSCI EM선물(H),291890,5,9095,5,-75,-0.82,61064,275,600000,61064,-0.82,9999.99,10.18,10.18,567207780,10.39,10.39,567207780
+에셋플러스 글로벌영에이지액티브,451150,6,18090,5,-170,-0.93,896,5,620000,896,-0.93,9999.99,0.14,0.14,16185760,0.14,0.14,16185760
+KB KIS CD금리투자 ETN,Q580058,7,52130,2,15,0.03,308,2,10000000,308,0.03,9999.99,0.00,0.00,16056040,0.00,0.00,16056040
+ACE 5월만기자동연장회사채AA-이상액티브,475270,8,10535,2,5,0.05,98100,895,4140000,98100,0.05,9999.99,2.37,2.37,1033583000,2.37,2.37,1033583000
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,9,17460,5,-110,-0.63,512,5,1000000,512,-0.63,9999.99,0.05,0.05,8940340,0.05,0.05,8940340
+아미노로직스,074430,10,1233,2,275,28.71,13371595,141222,87826844,13371595,28.71,9468.49,15.22,15.22,15659803203,14.46,14.46,15659803203
+유안타제11호스팩,444920,11,2040,5,-5,-0.24,7982,90,5240000,7982,-0.24,8868.89,0.15,0.15,16254780,0.15,0.15,16254780
+KODEX 한중반도체(합성),450190,12,16850,2,95,0.57,167,2,600000,167,0.57,8350.00,0.03,0.03,2824190,0.03,0.03,2824190
+인산가,277410,13,1327,2,61,4.82,4298145,59440,38356789,4298145,4.82,7231.06,11.21,11.21,6107547733,12.00,12.00,6107547733
+한투 인버스 나스닥100 ETN B,Q570101,14,8755,5,-65,-0.74,332,5,1000000,332,-0.74,6640.00,0.03,0.03,2908260,0.03,0.03,2908260
+메리츠 레버리지 구리 선물 ETN(H),Q610028,15,19295,2,240,1.26,107,2,1000000,107,1.26,5350.00,0.01,0.01,2080350,0.01,0.01,2080350
+애경케미칼,161000,16,12000,2,1880,18.58,9622584,196371,48648709,9622584,18.58,4900.21,19.78,19.78,110338278165,18.90,18.90,110338278165
+메가터치,446540,17,4730,2,605,14.67,13075872,271131,20771000,13075872,14.67,4822.71,62.95,62.95,60311200700,61.39,61.39,60311200700
+미래에셋 레버리지 코스닥150 선물 ETN,Q520056,18,26835,5,-1045,-3.75,16754,357,2000000,16754,-3.75,4693.00,0.84,0.84,463260500,0.86,0.86,463260500
+자이글,234920,19,5640,1,1300,29.95,5226210,111911,13530910,5226210,29.95,4669.97,38.62,38.62,28790813481,37.73,37.73,28790813481
+하이제8호스팩,450050,20,2072,5,-3,-0.14,11522,307,5014000,11522,-0.14,3753.09,0.23,0.23,23853270,0.23,0.23,23853270
+윌비스,008600,21,507,2,76,17.63,14086754,384625,67236039,14086754,17.63,3662.46,20.95,20.95,7290713435,21.39,21.39,7290713435
+알리코제약,260660,22,4340,2,95,2.24,2775234,83074,15327021,2775234,2.24,3340.68,18.11,18.11,12962602236,19.49,19.49,12962602236
+ACE FTSE WGBI Korea,0010E0,23,100990,2,205,0.20,98,3,200000,98,0.20,3266.67,0.05,0.05,9892770,0.05,0.05,9892770
+엠젠솔루션,032790,24,1165,2,110,10.43,3773548,117698,44754342,3773548,10.43,3206.13,8.43,8.43,4640385454,8.90,8.90,4640385454
+N2 인버스 레버리지 S&P500 ETN,Q550045,25,1100,2,2,0.18,124,4,2000000,124,0.18,3100.00,0.01,0.01,136353,0.01,0.01,136353
+WON 미국S&P500,444490,26,15600,5,-75,-0.48,63304,2087,2500000,63304,-0.48,3033.25,2.53,2.53,986746600,2.53,2.53,986746600
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,27,18970,5,-390,-2.01,548,19,1000000,548,-2.01,2884.21,0.05,0.05,10383415,0.05,0.05,10383415
+에스케이증권제12호스팩,473000,28,2050,5,-10,-0.49,5162,193,3310000,5162,-0.49,2674.61,0.16,0.16,10582280,0.16,0.16,10582280
+RISE 일본섹터TOP4Plus,488480,29,10290,2,75,0.73,2130,85,650000,2130,0.73,2505.88,0.33,0.33,21718775,0.32,0.32,21718775
+하나 인버스 2X 콩 선물 ETN(H),Q700014,30,14620,2,455,3.21,962,43,1000000,962,3.21,2237.21,0.10,0.10,13974325,0.10,0.10,13974325
diff --git a/top30/20250626/top30-vir-20250626-113001.csv b/top30/20250626/top30-vir-20250626-113001.csv
new file mode 100644
index 000000000000..1aed44f7a90d
--- /dev/null
+++ b/top30/20250626/top30-vir-20250626-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 코스닥150 선물 ETN,Q700017,1,27050,5,-1105,-3.92,2840,2,1000000,2840,-3.92,9999.99,0.28,0.28,79760215,0.29,0.29,79760215
+N2 레버리지 구리 선물 ETN(H),Q550069,2,19205,2,265,1.40,2192,2,1000000,2192,1.40,9999.99,0.22,0.22,42097885,0.22,0.22,42097885
+삼성 코스피 양매도 5% OTM ETN,Q530060,3,8555,2,70,0.82,585,1,1000000,585,0.82,9999.99,0.06,0.06,5004620,0.06,0.06,5004620
+KB 레버리지 미국채 30년 ETN,Q580062,4,17030,2,15,0.09,500,1,500000,500,0.09,9999.99,0.10,0.10,8515000,0.10,0.10,8515000
+KODEX MSCI EM선물(H),291890,5,9095,5,-75,-0.82,61064,275,600000,61064,-0.82,9999.99,10.18,10.18,567207780,10.39,10.39,567207780
+에셋플러스 글로벌영에이지액티브,451150,6,18085,5,-175,-0.96,901,5,620000,901,-0.96,9999.99,0.15,0.15,16276185,0.15,0.15,16276185
+KB KIS CD금리투자 ETN,Q580058,7,52130,2,15,0.03,308,2,10000000,308,0.03,9999.99,0.00,0.00,16056040,0.00,0.00,16056040
+ACE 5월만기자동연장회사채AA-이상액티브,475270,8,10535,2,5,0.05,98100,895,4140000,98100,0.05,9999.99,2.37,2.37,1033583000,2.37,2.37,1033583000
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,9,17460,5,-110,-0.63,512,5,1000000,512,-0.63,9999.99,0.05,0.05,8940340,0.05,0.05,8940340
+아미노로직스,074430,10,1224,2,266,27.77,14025429,141222,87826844,14025429,27.77,9931.48,15.97,15.97,16450571863,15.30,15.30,16450571863
+KODEX 한중반도체(합성),450190,11,17000,2,245,1.46,194,2,600000,194,1.46,9700.00,0.03,0.03,3283190,0.03,0.03,3283190
+유안타제11호스팩,444920,12,2015,5,-30,-1.47,8282,90,5240000,8282,-1.47,9202.22,0.16,0.16,16862790,0.16,0.16,16862790
+인산가,277410,13,1341,2,75,5.92,4419536,59440,38356789,4419536,5.92,7435.29,11.52,11.52,6268733887,12.19,12.19,6268733887
+한투 인버스 나스닥100 ETN B,Q570101,14,8755,5,-65,-0.74,332,5,1000000,332,-0.74,6640.00,0.03,0.03,2908260,0.03,0.03,2908260
+이베스트스팩6호,478110,15,2010,5,-5,-0.25,3249,57,5020000,3249,-0.25,5700.00,0.06,0.06,6536860,0.06,0.06,6536860
+애경케미칼,161000,16,11950,2,1830,18.08,10759730,196371,48648709,10759730,18.08,5479.29,22.12,22.12,124078220570,21.34,21.34,124078220570
+메리츠 레버리지 구리 선물 ETN(H),Q610028,17,19295,2,240,1.26,107,2,1000000,107,1.26,5350.00,0.01,0.01,2080350,0.01,0.01,2080350
+메가터치,446540,18,4637,2,512,12.41,14185911,271131,20771000,14185911,12.41,5232.12,68.30,68.30,65546351465,68.05,68.05,65546351465
+미래에셋 레버리지 코스닥150 선물 ETN,Q520056,19,26660,5,-1220,-4.38,16771,357,2000000,16771,-4.38,4697.76,0.84,0.84,463714250,0.87,0.87,463714250
+자이글,234920,20,5640,1,1300,29.95,5229646,111911,13530910,5229646,29.95,4673.04,38.65,38.65,28810192521,37.75,37.75,28810192521
+윌비스,008600,21,499,2,68,15.78,14536544,384625,67236039,14536544,15.78,3779.41,21.62,21.62,7516018017,22.40,22.40,7516018017
+하이제8호스팩,450050,22,2072,5,-3,-0.14,11522,307,5014000,11522,-0.14,3753.09,0.23,0.23,23853270,0.23,0.23,23853270
+알리코제약,260660,23,4385,2,140,3.30,2799425,83074,15327021,2799425,3.30,3369.80,18.26,18.26,13068270311,19.44,19.44,13068270311
+ACE FTSE WGBI Korea,0010E0,24,100990,2,205,0.20,98,3,200000,98,0.20,3266.67,0.05,0.05,9892770,0.05,0.05,9892770
+엠젠솔루션,032790,25,1148,2,93,8.82,3821537,117698,44754342,3821537,8.82,3246.90,8.54,8.54,4695614490,9.14,9.14,4695614490
+N2 인버스 레버리지 S&P500 ETN,Q550045,26,1100,2,2,0.18,124,4,2000000,124,0.18,3100.00,0.01,0.01,136353,0.01,0.01,136353
+WON 미국S&P500,444490,27,15600,5,-75,-0.48,63304,2087,2500000,63304,-0.48,3033.25,2.53,2.53,986746600,2.53,2.53,986746600
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,28,18970,5,-390,-2.01,548,19,1000000,548,-2.01,2884.21,0.05,0.05,10383415,0.05,0.05,10383415
+에스케이증권제12호스팩,473000,29,2050,5,-10,-0.49,5490,193,3310000,5490,-0.49,2844.56,0.17,0.17,11254680,0.17,0.17,11254680
+RISE 일본섹터TOP4Plus,488480,30,10290,2,75,0.73,2130,85,650000,2130,0.73,2505.88,0.33,0.33,21718775,0.32,0.32,21718775
diff --git a/top30/20250626/top30-vir-20250626-114000.csv b/top30/20250626/top30-vir-20250626-114000.csv
new file mode 100644
index 000000000000..466d7a91153c
--- /dev/null
+++ b/top30/20250626/top30-vir-20250626-114000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 코스닥150 선물 ETN,Q700017,1,27050,5,-1105,-3.92,2840,2,1000000,2840,-3.92,9999.99,0.28,0.28,79760215,0.29,0.29,79760215
+키움 바이오TOP10 ETN,Q760014,2,9410,5,-145,-1.52,4252,3,700000,4252,-1.52,9999.99,0.61,0.61,40011600,0.61,0.61,40011600
+N2 레버리지 구리 선물 ETN(H),Q550069,3,19205,2,265,1.40,2192,2,1000000,2192,1.40,9999.99,0.22,0.22,42097885,0.22,0.22,42097885
+삼성 코스피 양매도 5% OTM ETN,Q530060,4,8555,2,70,0.82,585,1,1000000,585,0.82,9999.99,0.06,0.06,5004620,0.06,0.06,5004620
+KB 레버리지 미국채 30년 ETN,Q580062,5,17030,2,15,0.09,500,1,500000,500,0.09,9999.99,0.10,0.10,8515000,0.10,0.10,8515000
+KODEX MSCI EM선물(H),291890,6,9095,5,-75,-0.82,61064,275,600000,61064,-0.82,9999.99,10.18,10.18,567207780,10.39,10.39,567207780
+에셋플러스 글로벌영에이지액티브,451150,7,18080,5,-180,-0.99,911,5,620000,911,-0.99,9999.99,0.15,0.15,16456985,0.15,0.15,16456985
+KB KIS CD금리투자 ETN,Q580058,8,52130,2,15,0.03,308,2,10000000,308,0.03,9999.99,0.00,0.00,16056040,0.00,0.00,16056040
+ACE 5월만기자동연장회사채AA-이상액티브,475270,9,10535,2,5,0.05,98100,895,4140000,98100,0.05,9999.99,2.37,2.37,1033583000,2.37,2.37,1033583000
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,10,17460,5,-110,-0.63,512,5,1000000,512,-0.63,9999.99,0.05,0.05,8940340,0.05,0.05,8940340
+아미노로직스,074430,11,1219,2,261,27.24,14366896,141222,87826844,14366896,27.24,9999.99,16.36,16.36,16869709009,15.76,15.76,16869709009
+KODEX 한중반도체(합성),450190,12,17000,2,245,1.46,194,2,600000,194,1.46,9700.00,0.03,0.03,3283190,0.03,0.03,3283190
+유안타제11호스팩,444920,13,2015,5,-30,-1.47,8282,90,5240000,8282,-1.47,9202.22,0.16,0.16,16862790,0.16,0.16,16862790
+인산가,277410,14,1350,2,84,6.64,4517507,59440,38356789,4517507,6.64,7600.11,11.78,11.78,6401385482,12.36,12.36,6401385482
+한투 인버스 나스닥100 ETN B,Q570101,15,8750,5,-70,-0.79,333,5,1000000,333,-0.79,6660.00,0.03,0.03,2917010,0.03,0.03,2917010
+애경케미칼,161000,16,11970,2,1850,18.28,11428261,196371,48648709,11428261,18.28,5819.73,23.49,23.49,132119876885,22.69,22.69,132119876885
+이베스트스팩6호,478110,17,2010,5,-5,-0.25,3249,57,5020000,3249,-0.25,5700.00,0.06,0.06,6536860,0.06,0.06,6536860
+메가터치,446540,18,4725,2,600,14.55,14999135,271131,20771000,14999135,14.55,5532.06,72.21,72.21,69396365187,70.71,70.71,69396365187
+메리츠 레버리지 구리 선물 ETN(H),Q610028,19,19295,2,240,1.26,107,2,1000000,107,1.26,5350.00,0.01,0.01,2080350,0.01,0.01,2080350
+미래에셋 레버리지 코스닥150 선물 ETN,Q520056,20,26580,5,-1300,-4.66,16773,357,2000000,16773,-4.66,4698.32,0.84,0.84,463767460,0.87,0.87,463767460
+자이글,234920,21,5640,1,1300,29.95,5230769,111911,13530910,5230769,29.95,4674.04,38.66,38.66,28816526241,37.76,37.76,28816526241
+윌비스,008600,22,508,2,77,17.87,14872189,384625,67236039,14872189,17.87,3866.67,22.12,22.12,7684651056,22.50,22.50,7684651056
+하이제8호스팩,450050,23,2072,5,-3,-0.14,11522,307,5014000,11522,-0.14,3753.09,0.23,0.23,23853270,0.23,0.23,23853270
+알리코제약,260660,24,4360,2,115,2.71,2819552,83074,15327021,2819552,2.71,3394.02,18.40,18.40,13156576719,19.69,19.69,13156576719
+엠젠솔루션,032790,25,1138,2,83,7.87,3847919,117698,44754342,3847919,7.87,3269.32,8.60,8.60,4725779378,9.28,9.28,4725779378
+ACE FTSE WGBI Korea,0010E0,26,100990,2,205,0.20,98,3,200000,98,0.20,3266.67,0.05,0.05,9892770,0.05,0.05,9892770
+N2 인버스 레버리지 S&P500 ETN,Q550045,27,1095,5,-3,-0.27,125,4,2000000,125,-0.27,3125.00,0.01,0.01,137448,0.01,0.01,137448
+WON 미국S&P500,444490,28,15580,5,-95,-0.61,63320,2087,2500000,63320,-0.61,3034.02,2.53,2.53,986996015,2.53,2.53,986996015
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,29,18970,5,-390,-2.01,548,19,1000000,548,-2.01,2884.21,0.05,0.05,10383415,0.05,0.05,10383415
+에스케이증권제12호스팩,473000,30,2050,5,-10,-0.49,5490,193,3310000,5490,-0.49,2844.56,0.17,0.17,11254680,0.17,0.17,11254680
diff --git a/top30/20250626/top30-vir-20250626-115001.csv b/top30/20250626/top30-vir-20250626-115001.csv
new file mode 100644
index 000000000000..8395f17e4170
--- /dev/null
+++ b/top30/20250626/top30-vir-20250626-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 코스닥150 선물 ETN,Q700017,1,27050,5,-1105,-3.92,2840,2,1000000,2840,-3.92,9999.99,0.28,0.28,79760215,0.29,0.29,79760215
+키움 바이오TOP10 ETN,Q760014,2,9410,5,-145,-1.52,4252,3,700000,4252,-1.52,9999.99,0.61,0.61,40011600,0.61,0.61,40011600
+N2 레버리지 구리 선물 ETN(H),Q550069,3,19205,2,265,1.40,2192,2,1000000,2192,1.40,9999.99,0.22,0.22,42097885,0.22,0.22,42097885
+삼성 코스피 양매도 5% OTM ETN,Q530060,4,8555,2,70,0.82,585,1,1000000,585,0.82,9999.99,0.06,0.06,5004620,0.06,0.06,5004620
+KB 레버리지 미국채 30년 ETN,Q580062,5,17030,2,15,0.09,500,1,500000,500,0.09,9999.99,0.10,0.10,8515000,0.10,0.10,8515000
+KODEX MSCI EM선물(H),291890,6,9095,5,-75,-0.82,61064,275,600000,61064,-0.82,9999.99,10.18,10.18,567207780,10.39,10.39,567207780
+에셋플러스 글로벌영에이지액티브,451150,7,18080,5,-180,-0.99,911,5,620000,911,-0.99,9999.99,0.15,0.15,16456985,0.15,0.15,16456985
+KB KIS CD금리투자 ETN,Q580058,8,52130,2,15,0.03,308,2,10000000,308,0.03,9999.99,0.00,0.00,16056040,0.00,0.00,16056040
+ACE 5월만기자동연장회사채AA-이상액티브,475270,9,10535,2,5,0.05,98105,895,4140000,98105,0.05,9999.99,2.37,2.37,1033635675,2.37,2.37,1033635675
+아미노로직스,074430,10,1226,2,268,27.97,14573992,141222,87826844,14573992,27.97,9999.99,16.59,16.59,17123552471,15.90,15.90,17123552471
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,11,17460,5,-110,-0.63,512,5,1000000,512,-0.63,9999.99,0.05,0.05,8940340,0.05,0.05,8940340
+인산가,277410,12,1395,2,129,10.19,5822756,59440,38356789,5822756,10.19,9796.02,15.18,15.18,8245972242,15.41,15.41,8245972242
+KODEX 한중반도체(합성),450190,13,17000,2,245,1.46,194,2,600000,194,1.46,9700.00,0.03,0.03,3283190,0.03,0.03,3283190
+유안타제11호스팩,444920,14,2015,5,-30,-1.47,8282,90,5240000,8282,-1.47,9202.22,0.16,0.16,16862790,0.16,0.16,16862790
+한투 인버스 나스닥100 ETN B,Q570101,15,8750,5,-70,-0.79,333,5,1000000,333,-0.79,6660.00,0.03,0.03,2917010,0.03,0.03,2917010
+애경케미칼,161000,16,12320,2,2200,21.74,12274693,196371,48648709,12274693,21.74,6250.77,25.23,25.23,142475943375,23.77,23.77,142475943375
+메가터치,446540,17,4825,2,700,16.97,16033272,271131,20771000,16033272,16.97,5913.48,77.19,77.19,74343729751,74.18,74.18,74343729751
+이베스트스팩6호,478110,18,2010,5,-5,-0.25,3249,57,5020000,3249,-0.25,5700.00,0.06,0.06,6536860,0.06,0.06,6536860
+메리츠 레버리지 구리 선물 ETN(H),Q610028,19,19295,2,240,1.26,107,2,1000000,107,1.26,5350.00,0.01,0.01,2080350,0.01,0.01,2080350
+미래에셋 레버리지 코스닥150 선물 ETN,Q520056,20,26555,5,-1325,-4.75,16800,357,2000000,16800,-4.75,4705.88,0.84,0.84,464485095,0.87,0.87,464485095
+자이글,234920,21,5640,1,1300,29.95,5235241,111911,13530910,5235241,29.95,4678.04,38.69,38.69,28841748321,37.79,37.79,28841748321
+윌비스,008600,22,503,2,72,16.71,15134341,384625,67236039,15134341,16.71,3934.83,22.51,22.51,7816345273,23.11,23.11,7816345273
+하이제8호스팩,450050,23,2072,5,-3,-0.14,11522,307,5014000,11522,-0.14,3753.09,0.23,0.23,23853270,0.23,0.23,23853270
+알리코제약,260660,24,4330,2,85,2.00,2835990,83074,15327021,2835990,2.00,3413.81,18.50,18.50,13228049209,19.93,19.93,13228049209
+엠젠솔루션,032790,25,1131,2,76,7.20,3877907,117698,44754342,3877907,7.20,3294.79,8.66,8.66,4759869669,9.40,9.40,4759869669
+ACE FTSE WGBI Korea,0010E0,26,100990,2,205,0.20,98,3,200000,98,0.20,3266.67,0.05,0.05,9892770,0.05,0.05,9892770
+N2 인버스 레버리지 S&P500 ETN,Q550045,27,1095,5,-3,-0.27,128,4,2000000,128,-0.27,3200.00,0.01,0.01,140733,0.01,0.01,140733
+한투 레버리지일본니케이225선물 ETN(H),Q570106,28,19435,2,555,2.94,371,12,2500000,371,2.94,3091.67,0.01,0.01,7201315,0.01,0.01,7201315
+삼성 인버스 China A50 선물 ETN(H) B,Q530135,29,9560,3,0,0.00,795,26,1000000,795,0.00,3057.69,0.08,0.08,7599062,0.08,0.08,7599062
+WON 미국S&P500,444490,30,15580,5,-95,-0.61,63320,2087,2500000,63320,-0.61,3034.02,2.53,2.53,986996015,2.53,2.53,986996015
diff --git a/top30/20250626/top30-vir-20250626-120000.csv b/top30/20250626/top30-vir-20250626-120000.csv
new file mode 100644
index 000000000000..e1689c7d8818
--- /dev/null
+++ b/top30/20250626/top30-vir-20250626-120000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 코스닥150 선물 ETN,Q700017,1,27050,5,-1105,-3.92,2840,2,1000000,2840,-3.92,9999.99,0.28,0.28,79760215,0.29,0.29,79760215
+키움 바이오TOP10 ETN,Q760014,2,9410,5,-145,-1.52,4252,3,700000,4252,-1.52,9999.99,0.61,0.61,40011600,0.61,0.61,40011600
+N2 레버리지 구리 선물 ETN(H),Q550069,3,19205,2,265,1.40,2192,2,1000000,2192,1.40,9999.99,0.22,0.22,42097885,0.22,0.22,42097885
+삼성 코스피 양매도 5% OTM ETN,Q530060,4,8555,2,70,0.82,585,1,1000000,585,0.82,9999.99,0.06,0.06,5004620,0.06,0.06,5004620
+KB 레버리지 미국채 30년 ETN,Q580062,5,17030,2,15,0.09,500,1,500000,500,0.09,9999.99,0.10,0.10,8515000,0.10,0.10,8515000
+KB KIS CD금리투자 ETN,Q580058,6,52130,2,15,0.03,535,2,10000000,535,0.03,9999.99,0.01,0.01,27889550,0.01,0.01,27889550
+KODEX MSCI EM선물(H),291890,7,9095,5,-75,-0.82,61064,275,600000,61064,-0.82,9999.99,10.18,10.18,567207780,10.39,10.39,567207780
+에셋플러스 글로벌영에이지액티브,451150,8,18080,5,-180,-0.99,911,5,620000,911,-0.99,9999.99,0.15,0.15,16456985,0.15,0.15,16456985
+ACE 5월만기자동연장회사채AA-이상액티브,475270,9,10535,2,5,0.05,98105,895,4140000,98105,0.05,9999.99,2.37,2.37,1033635675,2.37,2.37,1033635675
+아미노로직스,074430,10,1238,2,280,29.23,14905293,141222,87826844,14905293,29.23,9999.99,16.97,16.97,17533308431,16.13,16.13,17533308431
+인산가,277410,11,1385,2,119,9.40,6096291,59440,38356789,6096291,9.40,9999.99,15.89,15.89,8625442328,16.24,16.24,8625442328
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,12,17460,5,-110,-0.63,512,5,1000000,512,-0.63,9999.99,0.05,0.05,8940340,0.05,0.05,8940340
+KODEX 한중반도체(합성),450190,13,16925,2,170,1.01,195,2,600000,195,1.01,9750.00,0.03,0.03,3300115,0.03,0.03,3300115
+유안타제11호스팩,444920,14,2040,5,-5,-0.24,8284,90,5240000,8284,-0.24,9204.44,0.16,0.16,16866870,0.16,0.16,16866870
+한투 인버스 나스닥100 ETN B,Q570101,15,8750,5,-70,-0.79,333,5,1000000,333,-0.79,6660.00,0.03,0.03,2917010,0.03,0.03,2917010
+애경케미칼,161000,16,12100,2,1980,19.57,12740997,196371,48648709,12740997,19.57,6488.23,26.19,26.19,148155096040,25.17,25.17,148155096040
+메가터치,446540,17,4830,2,705,17.09,17281246,271131,20771000,17281246,17.09,6373.76,83.20,83.20,80379521746,80.12,80.12,80379521746
+이베스트스팩6호,478110,18,2010,5,-5,-0.25,3249,57,5020000,3249,-0.25,5700.00,0.06,0.06,6536860,0.06,0.06,6536860
+메리츠 레버리지 구리 선물 ETN(H),Q610028,19,19295,2,240,1.26,107,2,1000000,107,1.26,5350.00,0.01,0.01,2080350,0.01,0.01,2080350
+미래에셋 레버리지 코스닥150 선물 ETN,Q520056,20,26595,5,-1285,-4.61,16806,357,2000000,16806,-4.61,4707.56,0.84,0.84,464644400,0.87,0.87,464644400
+자이글,234920,21,5640,1,1300,29.95,5237139,111911,13530910,5237139,29.95,4679.74,38.71,38.71,28852453041,37.81,37.81,28852453041
+윌비스,008600,22,499,2,68,15.78,15221647,384625,67236039,15221647,15.78,3957.53,22.64,22.64,7859990567,23.43,23.43,7859990567
+하이제8호스팩,450050,23,2072,5,-3,-0.14,11522,307,5014000,11522,-0.14,3753.09,0.23,0.23,23853270,0.23,0.23,23853270
+알리코제약,260660,24,4370,2,125,2.94,2851760,83074,15327021,2851760,2.94,3432.79,18.61,18.61,13296623709,19.85,19.85,13296623709
+엠젠솔루션,032790,25,1140,2,85,8.06,3910330,117698,44754342,3910330,8.06,3322.34,8.74,8.74,4796600254,9.40,9.40,4796600254
+ACE FTSE WGBI Korea,0010E0,26,100990,2,205,0.20,98,3,200000,98,0.20,3266.67,0.05,0.05,9892770,0.05,0.05,9892770
+N2 인버스 레버리지 S&P500 ETN,Q550045,27,1095,5,-3,-0.27,128,4,2000000,128,-0.27,3200.00,0.01,0.01,140733,0.01,0.01,140733
+한투 레버리지일본니케이225선물 ETN(H),Q570106,28,19435,2,555,2.94,371,12,2500000,371,2.94,3091.67,0.01,0.01,7201315,0.01,0.01,7201315
+삼성 인버스 China A50 선물 ETN(H) B,Q530135,29,9555,5,-5,-0.05,796,26,1000000,796,-0.05,3061.54,0.08,0.08,7608617,0.08,0.08,7608617
+WON 미국S&P500,444490,30,15580,5,-95,-0.61,63320,2087,2500000,63320,-0.61,3034.02,2.53,2.53,986996015,2.53,2.53,986996015
diff --git a/top30/20250626/top30-vir-20250626-121003.csv b/top30/20250626/top30-vir-20250626-121003.csv
new file mode 100644
index 000000000000..d6c4ddd7e16d
--- /dev/null
+++ b/top30/20250626/top30-vir-20250626-121003.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 코스닥150 선물 ETN,Q700017,1,27050,5,-1105,-3.92,2840,2,1000000,2840,-3.92,9999.99,0.28,0.28,79760215,0.29,0.29,79760215
+키움 바이오TOP10 ETN,Q760014,2,9410,5,-145,-1.52,4252,3,700000,4252,-1.52,9999.99,0.61,0.61,40011600,0.61,0.61,40011600
+N2 레버리지 구리 선물 ETN(H),Q550069,3,19205,2,265,1.40,2192,2,1000000,2192,1.40,9999.99,0.22,0.22,42097885,0.22,0.22,42097885
+삼성 코스피 양매도 5% OTM ETN,Q530060,4,8555,2,70,0.82,585,1,1000000,585,0.82,9999.99,0.06,0.06,5004620,0.06,0.06,5004620
+KB 레버리지 미국채 30년 ETN,Q580062,5,17030,2,15,0.09,500,1,500000,500,0.09,9999.99,0.10,0.10,8515000,0.10,0.10,8515000
+KB KIS CD금리투자 ETN,Q580058,6,52130,2,15,0.03,535,2,10000000,535,0.03,9999.99,0.01,0.01,27889550,0.01,0.01,27889550
+KODEX MSCI EM선물(H),291890,7,9095,5,-75,-0.82,61064,275,600000,61064,-0.82,9999.99,10.18,10.18,567207780,10.39,10.39,567207780
+에셋플러스 글로벌영에이지액티브,451150,8,18080,5,-180,-0.99,911,5,620000,911,-0.99,9999.99,0.15,0.15,16456985,0.15,0.15,16456985
+ACE 5월만기자동연장회사채AA-이상액티브,475270,9,10535,2,5,0.05,98105,895,4140000,98105,0.05,9999.99,2.37,2.37,1033635675,2.37,2.37,1033635675
+아미노로직스,074430,10,1239,2,281,29.33,15174743,141222,87826844,15174743,29.33,9999.99,17.28,17.28,17866737762,16.42,16.42,17866737762
+인산가,277410,11,1372,2,106,8.37,6263004,59440,38356789,6263004,8.37,9999.99,16.33,16.33,8853102614,16.82,16.82,8853102614
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,12,17460,5,-110,-0.63,512,5,1000000,512,-0.63,9999.99,0.05,0.05,8940340,0.05,0.05,8940340
+KODEX 한중반도체(합성),450190,13,16925,2,170,1.01,195,2,600000,195,1.01,9750.00,0.03,0.03,3300115,0.03,0.03,3300115
+유안타제11호스팩,444920,14,2040,5,-5,-0.24,8284,90,5240000,8284,-0.24,9204.44,0.16,0.16,16866870,0.16,0.16,16866870
+메가터치,446540,15,4765,2,640,15.52,18369676,271131,20771000,18369676,15.52,6775.20,88.44,88.44,85523209133,86.41,86.41,85523209133
+애경케미칼,161000,16,12330,2,2210,21.84,13283988,196371,48648709,13283988,21.84,6764.74,27.31,27.31,154814143550,25.81,25.81,154814143550
+한투 인버스 나스닥100 ETN B,Q570101,17,8750,5,-70,-0.79,333,5,1000000,333,-0.79,6660.00,0.03,0.03,2917010,0.03,0.03,2917010
+이베스트스팩6호,478110,18,2010,5,-5,-0.25,3249,57,5020000,3249,-0.25,5700.00,0.06,0.06,6536860,0.06,0.06,6536860
+메리츠 레버리지 구리 선물 ETN(H),Q610028,19,19295,2,240,1.26,107,2,1000000,107,1.26,5350.00,0.01,0.01,2080350,0.01,0.01,2080350
+미래에셋 레버리지 코스닥150 선물 ETN,Q520056,20,26510,5,-1370,-4.91,16859,357,2000000,16859,-4.91,4722.41,0.84,0.84,466050940,0.88,0.88,466050940
+자이글,234920,21,5640,1,1300,29.95,5237971,111911,13530910,5237971,29.95,4680.48,38.71,38.71,28857145521,37.81,37.81,28857145521
+윌비스,008600,22,500,2,69,16.01,15324453,384625,67236039,15324453,16.01,3984.26,22.79,22.79,7911234050,23.53,23.53,7911234050
+하이제8호스팩,450050,23,2072,5,-3,-0.14,11522,307,5014000,11522,-0.14,3753.09,0.23,0.23,23853270,0.23,0.23,23853270
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,24,18915,5,-445,-2.30,663,19,1000000,663,-2.30,3489.47,0.07,0.07,12558640,0.07,0.07,12558640
+알리코제약,260660,25,4370,2,125,2.94,2862030,83074,15327021,2862030,2.94,3445.16,18.67,18.67,13341549929,19.92,19.92,13341549929
+엠젠솔루션,032790,26,1150,2,95,9.00,3960487,117698,44754342,3960487,9.00,3364.96,8.85,8.85,4853379549,9.43,9.43,4853379549
+ACE FTSE WGBI Korea,0010E0,27,100990,2,205,0.20,98,3,200000,98,0.20,3266.67,0.05,0.05,9892770,0.05,0.05,9892770
+N2 인버스 레버리지 S&P500 ETN,Q550045,28,1095,5,-3,-0.27,128,4,2000000,128,-0.27,3200.00,0.01,0.01,140733,0.01,0.01,140733
+한투 레버리지일본니케이225선물 ETN(H),Q570106,29,19435,2,555,2.94,371,12,2500000,371,2.94,3091.67,0.01,0.01,7201315,0.01,0.01,7201315
+삼성 인버스 China A50 선물 ETN(H) B,Q530135,30,9555,5,-5,-0.05,801,26,1000000,801,-0.05,3080.77,0.08,0.08,7656392,0.08,0.08,7656392
diff --git a/top30/20250626/top30-vir-20250626-122001.csv b/top30/20250626/top30-vir-20250626-122001.csv
new file mode 100644
index 000000000000..0d8d4d5c29fa
--- /dev/null
+++ b/top30/20250626/top30-vir-20250626-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 코스닥150 선물 ETN,Q700017,1,26765,5,-1390,-4.94,2841,2,1000000,2841,-4.94,9999.99,0.28,0.28,79786980,0.30,0.30,79786980
+키움 바이오TOP10 ETN,Q760014,2,9410,5,-145,-1.52,4252,3,700000,4252,-1.52,9999.99,0.61,0.61,40011600,0.61,0.61,40011600
+N2 레버리지 구리 선물 ETN(H),Q550069,3,19205,2,265,1.40,2192,2,1000000,2192,1.40,9999.99,0.22,0.22,42097885,0.22,0.22,42097885
+삼성 코스피 양매도 5% OTM ETN,Q530060,4,8555,2,70,0.82,585,1,1000000,585,0.82,9999.99,0.06,0.06,5004620,0.06,0.06,5004620
+KB 레버리지 미국채 30년 ETN,Q580062,5,17030,2,15,0.09,500,1,500000,500,0.09,9999.99,0.10,0.10,8515000,0.10,0.10,8515000
+KB KIS CD금리투자 ETN,Q580058,6,52130,2,15,0.03,535,2,10000000,535,0.03,9999.99,0.01,0.01,27889550,0.01,0.01,27889550
+KODEX MSCI EM선물(H),291890,7,9095,5,-75,-0.82,61064,275,600000,61064,-0.82,9999.99,10.18,10.18,567207780,10.39,10.39,567207780
+에셋플러스 글로벌영에이지액티브,451150,8,18080,5,-180,-0.99,911,5,620000,911,-0.99,9999.99,0.15,0.15,16456985,0.15,0.15,16456985
+인산가,277410,9,1405,2,139,10.98,6695579,59440,38356789,6695579,10.98,9999.99,17.46,17.46,9459864900,17.55,17.55,9459864900
+ACE 5월만기자동연장회사채AA-이상액티브,475270,10,10535,2,5,0.05,98105,895,4140000,98105,0.05,9999.99,2.37,2.37,1033635675,2.37,2.37,1033635675
+아미노로직스,074430,11,1225,2,267,27.87,15412793,141222,87826844,15412793,27.87,9999.99,17.55,17.55,18159136770,16.88,16.88,18159136770
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,12,17460,5,-110,-0.63,512,5,1000000,512,-0.63,9999.99,0.05,0.05,8940340,0.05,0.05,8940340
+KODEX 한중반도체(합성),450190,13,16905,2,150,0.90,196,2,600000,196,0.90,9800.00,0.03,0.03,3317020,0.03,0.03,3317020
+유안타제11호스팩,444920,14,2040,5,-5,-0.24,8284,90,5240000,8284,-0.24,9204.44,0.16,0.16,16866870,0.16,0.16,16866870
+애경케미칼,161000,15,12310,2,2190,21.64,13824538,196371,48648709,13824538,21.64,7040.01,28.42,28.42,161489412695,26.97,26.97,161489412695
+메가터치,446540,16,4630,2,505,12.24,18990892,271131,20771000,18990892,12.24,7004.32,91.43,91.43,88430406128,91.95,91.95,88430406128
+한투 인버스 나스닥100 ETN B,Q570101,17,8750,5,-70,-0.79,333,5,1000000,333,-0.79,6660.00,0.03,0.03,2917010,0.03,0.03,2917010
+이베스트스팩6호,478110,18,2010,5,-5,-0.25,3249,57,5020000,3249,-0.25,5700.00,0.06,0.06,6536860,0.06,0.06,6536860
+메리츠 레버리지 구리 선물 ETN(H),Q610028,19,19295,2,240,1.26,107,2,1000000,107,1.26,5350.00,0.01,0.01,2080350,0.01,0.01,2080350
+미래에셋 레버리지 코스닥150 선물 ETN,Q520056,20,26470,5,-1410,-5.06,16863,357,2000000,16863,-5.06,4723.53,0.84,0.84,466156880,0.88,0.88,466156880
+자이글,234920,21,5640,1,1300,29.95,5239298,111911,13530910,5239298,29.95,4681.67,38.72,38.72,28864629801,37.82,37.82,28864629801
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,22,18925,5,-435,-2.25,779,19,1000000,779,-2.25,4100.00,0.08,0.08,14753940,0.08,0.08,14753940
+윌비스,008600,23,494,2,63,14.62,15523119,384625,67236039,15523119,14.62,4035.91,23.09,23.09,8009537797,24.11,24.11,8009537797
+한투 레버리지일본니케이225선물 ETN(H),Q570106,24,19435,2,555,2.94,478,12,2500000,478,2.94,3983.33,0.02,0.02,9280860,0.02,0.02,9280860
+하이제8호스팩,450050,25,2072,5,-3,-0.14,11522,307,5014000,11522,-0.14,3753.09,0.23,0.23,23853270,0.23,0.23,23853270
+알리코제약,260660,26,4335,2,90,2.12,2886685,83074,15327021,2886685,2.12,3474.84,18.83,18.83,13448678074,20.24,20.24,13448678074
+엠젠솔루션,032790,27,1135,2,80,7.58,3967148,117698,44754342,3967148,7.58,3370.62,8.86,8.86,4860977603,9.57,9.57,4860977603
+ACE FTSE WGBI Korea,0010E0,28,100990,2,205,0.20,98,3,200000,98,0.20,3266.67,0.05,0.05,9892770,0.05,0.05,9892770
+N2 인버스 레버리지 S&P500 ETN,Q550045,29,1095,5,-3,-0.27,128,4,2000000,128,-0.27,3200.00,0.01,0.01,140733,0.01,0.01,140733
+삼성 인버스 China A50 선물 ETN(H) B,Q530135,30,9555,5,-5,-0.05,801,26,1000000,801,-0.05,3080.77,0.08,0.08,7656392,0.08,0.08,7656392
diff --git a/top30/20250626/top30-vir-20250626-123001.csv b/top30/20250626/top30-vir-20250626-123001.csv
new file mode 100644
index 000000000000..114a480526cd
--- /dev/null
+++ b/top30/20250626/top30-vir-20250626-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 코스닥150 선물 ETN,Q700017,1,26690,5,-1465,-5.20,2842,2,1000000,2842,-5.20,9999.99,0.28,0.28,79813670,0.30,0.30,79813670
+키움 바이오TOP10 ETN,Q760014,2,9410,5,-145,-1.52,4252,3,700000,4252,-1.52,9999.99,0.61,0.61,40011600,0.61,0.61,40011600
+N2 레버리지 구리 선물 ETN(H),Q550069,3,19205,2,265,1.40,2192,2,1000000,2192,1.40,9999.99,0.22,0.22,42097885,0.22,0.22,42097885
+삼성 코스피 양매도 5% OTM ETN,Q530060,4,8555,2,70,0.82,585,1,1000000,585,0.82,9999.99,0.06,0.06,5004620,0.06,0.06,5004620
+KB 레버리지 미국채 30년 ETN,Q580062,5,17030,2,15,0.09,500,1,500000,500,0.09,9999.99,0.10,0.10,8515000,0.10,0.10,8515000
+KB KIS CD금리투자 ETN,Q580058,6,52130,2,15,0.03,535,2,10000000,535,0.03,9999.99,0.01,0.01,27889550,0.01,0.01,27889550
+KODEX MSCI EM선물(H),291890,7,9095,5,-75,-0.82,61064,275,600000,61064,-0.82,9999.99,10.18,10.18,567207780,10.39,10.39,567207780
+에셋플러스 글로벌영에이지액티브,451150,8,18060,5,-200,-1.10,916,5,620000,916,-1.10,9999.99,0.15,0.15,16547285,0.15,0.15,16547285
+인산가,277410,9,1501,2,235,18.56,8941030,59440,38356789,8941030,18.56,9999.99,23.31,23.31,12757288204,22.16,22.16,12757288204
+아미노로직스,074430,10,1220,2,262,27.35,15663954,141222,87826844,15663954,27.35,9999.99,17.84,17.84,18464795204,17.23,17.23,18464795204
+ACE 5월만기자동연장회사채AA-이상액티브,475270,11,10535,2,5,0.05,98105,895,4140000,98105,0.05,9999.99,2.37,2.37,1033635675,2.37,2.37,1033635675
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,12,17460,5,-110,-0.63,512,5,1000000,512,-0.63,9999.99,0.05,0.05,8940340,0.05,0.05,8940340
+KODEX 한중반도체(합성),450190,13,16905,2,150,0.90,196,2,600000,196,0.90,9800.00,0.03,0.03,3317020,0.03,0.03,3317020
+유안타제11호스팩,444920,14,2040,5,-5,-0.24,8284,90,5240000,8284,-0.24,9204.44,0.16,0.16,16866870,0.16,0.16,16866870
+애경케미칼,161000,15,11980,2,1860,18.38,14306201,196371,48648709,14306201,18.38,7285.29,29.41,29.41,167319948390,28.71,28.71,167319948390
+메가터치,446540,16,4510,2,385,9.33,19563485,271131,20771000,19563485,9.33,7215.51,94.19,94.19,91044774009,97.19,97.19,91044774009
+한투 인버스 나스닥100 ETN B,Q570101,17,8750,5,-70,-0.79,333,5,1000000,333,-0.79,6660.00,0.03,0.03,2917010,0.03,0.03,2917010
+디비금융제13호스팩,489730,18,2020,5,-35,-1.70,8167,124,6332000,8167,-1.70,6586.29,0.13,0.13,16498000,0.13,0.13,16498000
+이베스트스팩6호,478110,19,2010,5,-5,-0.25,3249,57,5020000,3249,-0.25,5700.00,0.06,0.06,6536860,0.06,0.06,6536860
+메리츠 레버리지 구리 선물 ETN(H),Q610028,20,19295,2,240,1.26,107,2,1000000,107,1.26,5350.00,0.01,0.01,2080350,0.01,0.01,2080350
+한투 레버리지일본니케이225선물 ETN(H),Q570106,21,19435,2,555,2.94,571,12,2500000,571,2.94,4758.33,0.02,0.02,11088315,0.02,0.02,11088315
+미래에셋 레버리지 코스닥150 선물 ETN,Q520056,22,26640,5,-1240,-4.45,16885,357,2000000,16885,-4.45,4729.69,0.84,0.84,466742120,0.88,0.88,466742120
+자이글,234920,23,5640,1,1300,29.95,5240597,111911,13530910,5240597,29.95,4682.83,38.73,38.73,28871956161,37.83,37.83,28871956161
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,24,18925,5,-435,-2.25,779,19,1000000,779,-2.25,4100.00,0.08,0.08,14753940,0.08,0.08,14753940
+윌비스,008600,25,493,2,62,14.39,15661053,384625,67236039,15661053,14.39,4071.77,23.29,23.29,8077486613,24.37,24.37,8077486613
+하이제8호스팩,450050,26,2072,5,-3,-0.14,11522,307,5014000,11522,-0.14,3753.09,0.23,0.23,23853270,0.23,0.23,23853270
+알리코제약,260660,27,4330,2,85,2.00,2905760,83074,15327021,2905760,2.00,3497.80,18.96,18.96,13531221169,20.39,20.39,13531221169
+엠젠솔루션,032790,28,1142,2,87,8.25,3976448,117698,44754342,3976448,8.25,3378.52,8.89,8.89,4871642533,9.53,9.53,4871642533
+ACE FTSE WGBI Korea,0010E0,29,100990,2,205,0.20,98,3,200000,98,0.20,3266.67,0.05,0.05,9892770,0.05,0.05,9892770
+N2 인버스 레버리지 S&P500 ETN,Q550045,30,1095,5,-3,-0.27,128,4,2000000,128,-0.27,3200.00,0.01,0.01,140733,0.01,0.01,140733
diff --git a/top30/20250626/top30-vir-20250626-124001.csv b/top30/20250626/top30-vir-20250626-124001.csv
new file mode 100644
index 000000000000..b739999c88e3
--- /dev/null
+++ b/top30/20250626/top30-vir-20250626-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 코스닥150 선물 ETN,Q700017,1,26690,5,-1465,-5.20,2842,2,1000000,2842,-5.20,9999.99,0.28,0.28,79813670,0.30,0.30,79813670
+키움 바이오TOP10 ETN,Q760014,2,9410,5,-145,-1.52,4252,3,700000,4252,-1.52,9999.99,0.61,0.61,40011600,0.61,0.61,40011600
+N2 레버리지 구리 선물 ETN(H),Q550069,3,19205,2,265,1.40,2192,2,1000000,2192,1.40,9999.99,0.22,0.22,42097885,0.22,0.22,42097885
+삼성 코스피 양매도 5% OTM ETN,Q530060,4,8555,2,70,0.82,585,1,1000000,585,0.82,9999.99,0.06,0.06,5004620,0.06,0.06,5004620
+KB 레버리지 미국채 30년 ETN,Q580062,5,17030,2,15,0.09,500,1,500000,500,0.09,9999.99,0.10,0.10,8515000,0.10,0.10,8515000
+KB KIS CD금리투자 ETN,Q580058,6,52130,2,15,0.03,535,2,10000000,535,0.03,9999.99,0.01,0.01,27889550,0.01,0.01,27889550
+KODEX MSCI EM선물(H),291890,7,9095,5,-75,-0.82,61064,275,600000,61064,-0.82,9999.99,10.18,10.18,567207780,10.39,10.39,567207780
+에셋플러스 글로벌영에이지액티브,451150,8,18060,5,-200,-1.10,916,5,620000,916,-1.10,9999.99,0.15,0.15,16547285,0.15,0.15,16547285
+인산가,277410,9,1417,2,151,11.93,10655591,59440,38356789,10655591,11.93,9999.99,27.78,27.78,15262405747,28.08,28.08,15262405747
+아미노로직스,074430,10,1218,2,260,27.14,15885744,141222,87826844,15885744,27.14,9999.99,18.09,18.09,18734856737,17.51,17.51,18734856737
+ACE 5월만기자동연장회사채AA-이상액티브,475270,11,10535,2,5,0.05,98105,895,4140000,98105,0.05,9999.99,2.37,2.37,1033635675,2.37,2.37,1033635675
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,12,17460,5,-110,-0.63,512,5,1000000,512,-0.63,9999.99,0.05,0.05,8940340,0.05,0.05,8940340
+KODEX 한중반도체(합성),450190,13,16905,2,150,0.90,196,2,600000,196,0.90,9800.00,0.03,0.03,3317020,0.03,0.03,3317020
+유안타제11호스팩,444920,14,2040,5,-5,-0.24,8284,90,5240000,8284,-0.24,9204.44,0.16,0.16,16866870,0.16,0.16,16866870
+에스케이증권제11호스팩,472230,15,2045,5,-5,-0.24,1739,22,4155000,1739,-0.24,7904.55,0.04,0.04,3548220,0.04,0.04,3548220
+애경케미칼,161000,16,11720,2,1600,15.81,14831244,196371,48648709,14831244,15.81,7552.67,30.49,30.49,173529256840,30.44,30.44,173529256840
+메가터치,446540,17,4400,2,275,6.67,20100404,271131,20771000,20100404,6.67,7413.54,96.77,96.77,93432213770,102.23,102.23,93432213770
+한투 인버스 나스닥100 ETN B,Q570101,18,8750,5,-70,-0.79,333,5,1000000,333,-0.79,6660.00,0.03,0.03,2917010,0.03,0.03,2917010
+디비금융제13호스팩,489730,19,2030,5,-25,-1.22,8169,124,6332000,8169,-1.22,6587.90,0.13,0.13,16502060,0.13,0.13,16502060
+이베스트스팩6호,478110,20,2010,5,-5,-0.25,3249,57,5020000,3249,-0.25,5700.00,0.06,0.06,6536860,0.06,0.06,6536860
+메리츠 레버리지 구리 선물 ETN(H),Q610028,21,19295,2,240,1.26,107,2,1000000,107,1.26,5350.00,0.01,0.01,2080350,0.01,0.01,2080350
+한투 레버리지일본니케이225선물 ETN(H),Q570106,22,19435,2,555,2.94,571,12,2500000,571,2.94,4758.33,0.02,0.02,11088315,0.02,0.02,11088315
+미래에셋 레버리지 코스닥150 선물 ETN,Q520056,23,26760,5,-1120,-4.02,16903,357,2000000,16903,-4.02,4734.73,0.85,0.85,467222880,0.87,0.87,467222880
+자이글,234920,24,5640,1,1300,29.95,5242107,111911,13530910,5242107,29.95,4684.18,38.74,38.74,28880472561,37.84,37.84,28880472561
+윌비스,008600,25,482,2,51,11.83,15870787,384625,67236039,15870787,11.83,4126.30,23.60,23.60,8180198076,25.24,25.24,8180198076
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,26,18925,5,-435,-2.25,779,19,1000000,779,-2.25,4100.00,0.08,0.08,14753940,0.08,0.08,14753940
+대림바스,005750,27,4750,2,570,13.64,351481,9117,16672240,351481,13.64,3855.23,2.11,2.11,1722262042,2.17,2.17,1722262042
+하이제8호스팩,450050,28,2072,5,-3,-0.14,11522,307,5014000,11522,-0.14,3753.09,0.23,0.23,23853270,0.23,0.23,23853270
+알리코제약,260660,29,4330,2,85,2.00,2914043,83074,15327021,2914043,2.00,3507.77,19.01,19.01,13567001884,20.44,20.44,13567001884
+엠젠솔루션,032790,30,1124,2,69,6.54,3993989,117698,44754342,3993989,6.54,3393.42,8.92,8.92,4891458816,9.72,9.72,4891458816
diff --git a/top30/20250626/top30-vir-20250626-125001.csv b/top30/20250626/top30-vir-20250626-125001.csv
new file mode 100644
index 000000000000..e76a955b791e
--- /dev/null
+++ b/top30/20250626/top30-vir-20250626-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 코스닥150 선물 ETN,Q700017,1,26690,5,-1465,-5.20,2842,2,1000000,2842,-5.20,9999.99,0.28,0.28,79813670,0.30,0.30,79813670
+키움 바이오TOP10 ETN,Q760014,2,9410,5,-145,-1.52,4252,3,700000,4252,-1.52,9999.99,0.61,0.61,40011600,0.61,0.61,40011600
+N2 레버리지 구리 선물 ETN(H),Q550069,3,19205,2,265,1.40,2192,2,1000000,2192,1.40,9999.99,0.22,0.22,42097885,0.22,0.22,42097885
+삼성 코스피 양매도 5% OTM ETN,Q530060,4,8555,2,70,0.82,585,1,1000000,585,0.82,9999.99,0.06,0.06,5004620,0.06,0.06,5004620
+KB 레버리지 미국채 30년 ETN,Q580062,5,17030,2,15,0.09,500,1,500000,500,0.09,9999.99,0.10,0.10,8515000,0.10,0.10,8515000
+KB KIS CD금리투자 ETN,Q580058,6,52130,2,15,0.03,535,2,10000000,535,0.03,9999.99,0.01,0.01,27889550,0.01,0.01,27889550
+KODEX MSCI EM선물(H),291890,7,9095,5,-75,-0.82,61064,275,600000,61064,-0.82,9999.99,10.18,10.18,567207780,10.39,10.39,567207780
+인산가,277410,8,1424,2,158,12.48,11154690,59440,38356789,11154690,12.48,9999.99,29.08,29.08,15974307799,29.25,29.25,15974307799
+에셋플러스 글로벌영에이지액티브,451150,9,18060,5,-200,-1.10,916,5,620000,916,-1.10,9999.99,0.15,0.15,16547285,0.15,0.15,16547285
+아미노로직스,074430,10,1221,2,263,27.45,16065354,141222,87826844,16065354,27.45,9999.99,18.29,18.29,18953455947,17.67,17.67,18953455947
+ACE 5월만기자동연장회사채AA-이상액티브,475270,11,10535,2,5,0.05,98105,895,4140000,98105,0.05,9999.99,2.37,2.37,1033635675,2.37,2.37,1033635675
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,12,17460,5,-110,-0.63,512,5,1000000,512,-0.63,9999.99,0.05,0.05,8940340,0.05,0.05,8940340
+KODEX 한중반도체(합성),450190,13,16905,2,150,0.90,196,2,600000,196,0.90,9800.00,0.03,0.03,3317020,0.03,0.03,3317020
+유안타제11호스팩,444920,14,2040,5,-5,-0.24,8284,90,5240000,8284,-0.24,9204.44,0.16,0.16,16866870,0.16,0.16,16866870
+에스케이증권제11호스팩,472230,15,2045,5,-5,-0.24,1739,22,4155000,1739,-0.24,7904.55,0.04,0.04,3548220,0.04,0.04,3548220
+애경케미칼,161000,16,11890,2,1770,17.49,15101419,196371,48648709,15101419,17.49,7690.25,31.04,31.04,176709581275,30.55,30.55,176709581275
+대림바스,005750,17,4795,2,615,14.71,691265,9117,16672240,691265,14.71,7582.15,4.15,4.15,3388381030,4.24,4.24,3388381030
+메가터치,446540,18,4430,2,305,7.39,20377346,271131,20771000,20377346,7.39,7515.68,98.10,98.10,94654166608,102.87,102.87,94654166608
+한투 인버스 나스닥100 ETN B,Q570101,19,8745,5,-75,-0.85,343,5,1000000,343,-0.85,6860.00,0.03,0.03,3004460,0.03,0.03,3004460
+디비금융제13호스팩,489730,20,2030,5,-25,-1.22,8453,124,6332000,8453,-1.22,6816.94,0.13,0.13,17078580,0.13,0.13,17078580
+대림통상,006570,21,3120,2,320,11.43,695641,12160,15225000,695641,11.43,5720.73,4.57,4.57,2283551488,4.81,4.81,2283551488
+이베스트스팩6호,478110,22,2010,5,-5,-0.25,3249,57,5020000,3249,-0.25,5700.00,0.06,0.06,6536860,0.06,0.06,6536860
+메리츠 레버리지 구리 선물 ETN(H),Q610028,23,19295,2,240,1.26,107,2,1000000,107,1.26,5350.00,0.01,0.01,2080350,0.01,0.01,2080350
+한투 레버리지일본니케이225선물 ETN(H),Q570106,24,19580,2,700,3.71,572,12,2500000,572,3.71,4766.67,0.02,0.02,11107895,0.02,0.02,11107895
+미래에셋 레버리지 코스닥150 선물 ETN,Q520056,25,26840,5,-1040,-3.73,16909,357,2000000,16909,-3.73,4736.41,0.85,0.85,467383720,0.87,0.87,467383720
+자이글,234920,26,5640,1,1300,29.95,5243477,111911,13530910,5243477,29.95,4685.40,38.75,38.75,28888199361,37.85,37.85,28888199361
+윌비스,008600,27,480,2,49,11.37,16123136,384625,67236039,16123136,11.37,4191.91,23.98,23.98,8301378254,25.72,25.72,8301378254
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,28,18925,5,-435,-2.25,779,19,1000000,779,-2.25,4100.00,0.08,0.08,14753940,0.08,0.08,14753940
+하이제8호스팩,450050,29,2072,5,-3,-0.14,11522,307,5014000,11522,-0.14,3753.09,0.23,0.23,23853270,0.23,0.23,23853270
+알리코제약,260660,30,4335,2,90,2.12,2918666,83074,15327021,2918666,2.12,3513.33,19.04,19.04,13587015249,20.45,20.45,13587015249
diff --git a/top30/20250626/top30-vir-20250626-130000.csv b/top30/20250626/top30-vir-20250626-130000.csv
new file mode 100644
index 000000000000..2ede57e3f2f7
--- /dev/null
+++ b/top30/20250626/top30-vir-20250626-130000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 코스닥150 선물 ETN,Q700017,1,26690,5,-1465,-5.20,2842,2,1000000,2842,-5.20,9999.99,0.28,0.28,79813670,0.30,0.30,79813670
+키움 바이오TOP10 ETN,Q760014,2,9410,5,-145,-1.52,4252,3,700000,4252,-1.52,9999.99,0.61,0.61,40011600,0.61,0.61,40011600
+N2 레버리지 구리 선물 ETN(H),Q550069,3,19205,2,265,1.40,2192,2,1000000,2192,1.40,9999.99,0.22,0.22,42097885,0.22,0.22,42097885
+N2 레버리지 은 선물 ETN(H),Q550064,4,25355,2,620,2.51,2522,3,1000000,2522,2.51,9999.99,0.25,0.25,63987430,0.25,0.25,63987430
+삼성 코스피 양매도 5% OTM ETN,Q530060,5,8555,2,70,0.82,585,1,1000000,585,0.82,9999.99,0.06,0.06,5004620,0.06,0.06,5004620
+KB 레버리지 미국채 30년 ETN,Q580062,6,17030,2,15,0.09,500,1,500000,500,0.09,9999.99,0.10,0.10,8515000,0.10,0.10,8515000
+KB KIS CD금리투자 ETN,Q580058,7,52130,2,15,0.03,535,2,10000000,535,0.03,9999.99,0.01,0.01,27889550,0.01,0.01,27889550
+KODEX MSCI EM선물(H),291890,8,9095,5,-75,-0.82,61064,275,600000,61064,-0.82,9999.99,10.18,10.18,567207780,10.39,10.39,567207780
+인산가,277410,9,1475,2,209,16.51,12304150,59440,38356789,12304150,16.51,9999.99,32.08,32.08,17662308734,31.22,31.22,17662308734
+에셋플러스 글로벌영에이지액티브,451150,10,18060,5,-200,-1.10,916,5,620000,916,-1.10,9999.99,0.15,0.15,16547285,0.15,0.15,16547285
+아미노로직스,074430,11,1217,2,259,27.04,16135376,141222,87826844,16135376,27.04,9999.99,18.37,18.37,19038625326,17.81,17.81,19038625326
+ACE 5월만기자동연장회사채AA-이상액티브,475270,12,10535,2,5,0.05,98105,895,4140000,98105,0.05,9999.99,2.37,2.37,1033635675,2.37,2.37,1033635675
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,13,17460,5,-110,-0.63,512,5,1000000,512,-0.63,9999.99,0.05,0.05,8940340,0.05,0.05,8940340
+KODEX 한중반도체(합성),450190,14,16905,2,150,0.90,196,2,600000,196,0.90,9800.00,0.03,0.03,3317020,0.03,0.03,3317020
+대림바스,005750,15,4770,2,590,14.11,864722,9117,16672240,864722,14.11,9484.72,5.19,5.19,4181888511,5.26,5.26,4181888511
+유안타제11호스팩,444920,16,2040,5,-5,-0.24,8284,90,5240000,8284,-0.24,9204.44,0.16,0.16,16866870,0.16,0.16,16866870
+에스케이증권제11호스팩,472230,17,2045,5,-5,-0.24,1739,22,4155000,1739,-0.24,7904.55,0.04,0.04,3548220,0.04,0.04,3548220
+애경케미칼,161000,18,11920,2,1800,17.79,15375479,196371,48648709,15375479,17.79,7829.81,31.61,31.61,179986186010,31.04,31.04,179986186010
+메가터치,446540,19,4430,2,305,7.39,20614840,271131,20771000,20614840,7.39,7603.28,99.25,99.25,95703581205,104.01,104.01,95703581205
+대림통상,006570,20,2995,2,195,6.96,879271,12160,15225000,879271,6.96,7230.85,5.78,5.78,2848736492,6.25,6.25,2848736492
+한투 인버스 나스닥100 ETN B,Q570101,21,8745,5,-75,-0.85,343,5,1000000,343,-0.85,6860.00,0.03,0.03,3004460,0.03,0.03,3004460
+디비금융제13호스팩,489730,22,2035,5,-20,-0.97,8455,124,6332000,8455,-0.97,6818.55,0.13,0.13,17082650,0.13,0.13,17082650
+이베스트스팩6호,478110,23,2010,5,-5,-0.25,3249,57,5020000,3249,-0.25,5700.00,0.06,0.06,6536860,0.06,0.06,6536860
+메리츠 레버리지 구리 선물 ETN(H),Q610028,24,19295,2,240,1.26,107,2,1000000,107,1.26,5350.00,0.01,0.01,2080350,0.01,0.01,2080350
+한투 레버리지일본니케이225선물 ETN(H),Q570106,25,19580,2,700,3.71,572,12,2500000,572,3.71,4766.67,0.02,0.02,11107895,0.02,0.02,11107895
+미래에셋 레버리지 코스닥150 선물 ETN,Q520056,26,26900,5,-980,-3.52,16916,357,2000000,16916,-3.52,4738.38,0.85,0.85,467571900,0.87,0.87,467571900
+자이글,234920,27,5640,1,1300,29.95,5243919,111911,13530910,5243919,29.95,4685.79,38.76,38.76,28890692241,37.86,37.86,28890692241
+윌비스,008600,28,470,2,39,9.05,16426840,384625,67236039,16426840,9.05,4270.87,24.43,24.43,8444967893,26.72,26.72,8444967893
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,29,18925,5,-435,-2.25,779,19,1000000,779,-2.25,4100.00,0.08,0.08,14753940,0.08,0.08,14753940
+하이제8호스팩,450050,30,2072,5,-3,-0.14,11522,307,5014000,11522,-0.14,3753.09,0.23,0.23,23853270,0.23,0.23,23853270
diff --git a/top30/20250626/top30-vir-20250626-131000.csv b/top30/20250626/top30-vir-20250626-131000.csv
new file mode 100644
index 000000000000..87ee84ce927b
--- /dev/null
+++ b/top30/20250626/top30-vir-20250626-131000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 코스닥150 선물 ETN,Q700017,1,26690,5,-1465,-5.20,2842,2,1000000,2842,-5.20,9999.99,0.28,0.28,79813670,0.30,0.30,79813670
+키움 바이오TOP10 ETN,Q760014,2,9410,5,-145,-1.52,4252,3,700000,4252,-1.52,9999.99,0.61,0.61,40011600,0.61,0.61,40011600
+N2 레버리지 구리 선물 ETN(H),Q550069,3,19205,2,265,1.40,2192,2,1000000,2192,1.40,9999.99,0.22,0.22,42097885,0.22,0.22,42097885
+N2 레버리지 은 선물 ETN(H),Q550064,4,25275,2,540,2.18,3022,3,1000000,3022,2.18,9999.99,0.30,0.30,76624930,0.30,0.30,76624930
+삼성 코스피 양매도 5% OTM ETN,Q530060,5,8555,2,70,0.82,585,1,1000000,585,0.82,9999.99,0.06,0.06,5004620,0.06,0.06,5004620
+KB 레버리지 미국채 30년 ETN,Q580062,6,17030,2,15,0.09,500,1,500000,500,0.09,9999.99,0.10,0.10,8515000,0.10,0.10,8515000
+KB KIS CD금리투자 ETN,Q580058,7,52130,2,15,0.03,535,2,10000000,535,0.03,9999.99,0.01,0.01,27889550,0.01,0.01,27889550
+인산가,277410,8,1478,2,212,16.75,13727476,59440,38356789,13727476,16.75,9999.99,35.79,35.79,19784257561,34.90,34.90,19784257561
+KODEX MSCI EM선물(H),291890,9,9095,5,-75,-0.82,61064,275,600000,61064,-0.82,9999.99,10.18,10.18,567207780,10.39,10.39,567207780
+에셋플러스 글로벌영에이지액티브,451150,10,18110,5,-150,-0.82,917,5,620000,917,-0.82,9999.99,0.15,0.15,16565395,0.15,0.15,16565395
+대림바스,005750,11,4955,2,775,18.54,1303586,9117,16672240,1303586,18.54,9999.99,7.82,7.82,6339350690,7.67,7.67,6339350690
+아미노로직스,074430,12,1193,2,235,24.53,16416261,141222,87826844,16416261,24.53,9999.99,18.69,18.69,19374921248,18.49,18.49,19374921248
+ACE 5월만기자동연장회사채AA-이상액티브,475270,13,10535,2,5,0.05,98105,895,4140000,98105,0.05,9999.99,2.37,2.37,1033635675,2.37,2.37,1033635675
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,14,17460,5,-110,-0.63,512,5,1000000,512,-0.63,9999.99,0.05,0.05,8940340,0.05,0.05,8940340
+KODEX 한중반도체(합성),450190,15,16905,2,150,0.90,196,2,600000,196,0.90,9800.00,0.03,0.03,3317020,0.03,0.03,3317020
+유안타제11호스팩,444920,16,2040,5,-5,-0.24,8284,90,5240000,8284,-0.24,9204.44,0.16,0.16,16866870,0.16,0.16,16866870
+대림통상,006570,17,3075,2,275,9.82,1002463,12160,15225000,1002463,9.82,8243.94,6.58,6.58,3230021194,6.90,6.90,3230021194
+애경케미칼,161000,18,11670,2,1550,15.32,15605103,196371,48648709,15605103,15.32,7946.75,32.08,32.08,182687810765,32.18,32.18,182687810765
+에스케이증권제11호스팩,472230,19,2045,5,-5,-0.24,1739,22,4155000,1739,-0.24,7904.55,0.04,0.04,3548220,0.04,0.04,3548220
+메가터치,446540,20,4405,2,280,6.79,20722520,271131,20771000,20722520,6.79,7642.99,99.77,99.77,96178260798,105.12,105.12,96178260798
+한투 인버스 나스닥100 ETN B,Q570101,21,8745,5,-75,-0.85,343,5,1000000,343,-0.85,6860.00,0.03,0.03,3004460,0.03,0.03,3004460
+디비금융제13호스팩,489730,22,2040,5,-15,-0.73,8467,124,6332000,8467,-0.73,6828.23,0.13,0.13,17107080,0.13,0.13,17107080
+이베스트스팩6호,478110,23,2010,5,-5,-0.25,3249,57,5020000,3249,-0.25,5700.00,0.06,0.06,6536860,0.06,0.06,6536860
+메리츠 레버리지 구리 선물 ETN(H),Q610028,24,19295,2,240,1.26,107,2,1000000,107,1.26,5350.00,0.01,0.01,2080350,0.01,0.01,2080350
+미래에셋 레버리지 코스닥150 선물 ETN,Q520056,25,26940,5,-940,-3.37,17223,357,2000000,17223,-3.37,4824.37,0.86,0.86,475839405,0.88,0.88,475839405
+한투 레버리지일본니케이225선물 ETN(H),Q570106,26,19580,2,700,3.71,572,12,2500000,572,3.71,4766.67,0.02,0.02,11107895,0.02,0.02,11107895
+자이글,234920,27,5640,1,1300,29.95,5244285,111911,13530910,5244285,29.95,4686.12,38.76,38.76,28892756481,37.86,37.86,28892756481
+윌비스,008600,28,467,2,36,8.35,16585517,384625,67236039,16585517,8.35,4312.13,24.67,24.67,8519413547,27.13,27.13,8519413547
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,29,18925,5,-435,-2.25,779,19,1000000,779,-2.25,4100.00,0.08,0.08,14753940,0.08,0.08,14753940
+하이제8호스팩,450050,30,2070,5,-5,-0.24,11582,307,5014000,11582,-0.24,3772.64,0.23,0.23,23977550,0.23,0.23,23977550
diff --git a/top30/20250626/top30-vir-20250626-132000.csv b/top30/20250626/top30-vir-20250626-132000.csv
new file mode 100644
index 000000000000..438dc6a704aa
--- /dev/null
+++ b/top30/20250626/top30-vir-20250626-132000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9475,5,-80,-0.84,8533,3,700000,8533,-0.84,9999.99,1.22,1.22,80574075,1.21,1.21,80574075
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,26690,5,-1465,-5.20,2842,2,1000000,2842,-5.20,9999.99,0.28,0.28,79813670,0.30,0.30,79813670
+N2 레버리지 구리 선물 ETN(H),Q550069,3,19205,2,265,1.40,2192,2,1000000,2192,1.40,9999.99,0.22,0.22,42097885,0.22,0.22,42097885
+N2 레버리지 은 선물 ETN(H),Q550064,4,25275,2,540,2.18,3022,3,1000000,3022,2.18,9999.99,0.30,0.30,76624930,0.30,0.30,76624930
+삼성 코스피 양매도 5% OTM ETN,Q530060,5,8555,2,70,0.82,585,1,1000000,585,0.82,9999.99,0.06,0.06,5004620,0.06,0.06,5004620
+KB 레버리지 미국채 30년 ETN,Q580062,6,17030,2,15,0.09,500,1,500000,500,0.09,9999.99,0.10,0.10,8515000,0.10,0.10,8515000
+KB KIS CD금리투자 ETN,Q580058,7,52125,2,10,0.02,537,2,10000000,537,0.02,9999.99,0.01,0.01,27993800,0.01,0.01,27993800
+인산가,277410,8,1513,2,247,19.51,15806911,59440,38356789,15806911,19.51,9999.99,41.21,41.21,22941458760,39.53,39.53,22941458760
+KODEX MSCI EM선물(H),291890,9,9095,5,-75,-0.82,61064,275,600000,61064,-0.82,9999.99,10.18,10.18,567207780,10.39,10.39,567207780
+에셋플러스 글로벌영에이지액티브,451150,10,18110,5,-150,-0.82,917,5,620000,917,-0.82,9999.99,0.15,0.15,16565395,0.15,0.15,16565395
+대림바스,005750,11,4830,2,650,15.55,1488647,9117,16672240,1488647,15.55,9999.99,8.93,8.93,7247672942,9.00,9.00,7247672942
+아미노로직스,074430,12,1212,2,254,26.51,16725078,141222,87826844,16725078,26.51,9999.99,19.04,19.04,19744776534,18.55,18.55,19744776534
+ACE 5월만기자동연장회사채AA-이상액티브,475270,13,10535,2,5,0.05,98105,895,4140000,98105,0.05,9999.99,2.37,2.37,1033635675,2.37,2.37,1033635675
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,14,17460,5,-110,-0.63,512,5,1000000,512,-0.63,9999.99,0.05,0.05,8940340,0.05,0.05,8940340
+KODEX 한중반도체(합성),450190,15,16820,2,65,0.39,197,2,600000,197,0.39,9850.00,0.03,0.03,3333840,0.03,0.03,3333840
+유안타제11호스팩,444920,16,2040,5,-5,-0.24,8284,90,5240000,8284,-0.24,9204.44,0.16,0.16,16866870,0.16,0.16,16866870
+대림통상,006570,17,2940,2,140,5.00,1113466,12160,15225000,1113466,5.00,9156.79,7.31,7.31,3559912969,7.95,7.95,3559912969
+애경케미칼,161000,18,11440,2,1320,13.04,16038102,196371,48648709,16038102,13.04,8167.25,32.97,32.97,187661892745,33.72,33.72,187661892745
+에스케이증권제11호스팩,472230,19,2045,5,-5,-0.24,1739,22,4155000,1739,-0.24,7904.55,0.04,0.04,3548220,0.04,0.04,3548220
+메가터치,446540,20,4315,2,190,4.61,20995416,271131,20771000,20995416,4.61,7743.64,101.08,101.08,97369760333,108.64,108.64,97369760333
+한투 인버스 나스닥100 ETN B,Q570101,21,8745,5,-75,-0.85,343,5,1000000,343,-0.85,6860.00,0.03,0.03,3004460,0.03,0.03,3004460
+디비금융제13호스팩,489730,22,2040,5,-15,-0.73,8467,124,6332000,8467,-0.73,6828.23,0.13,0.13,17107080,0.13,0.13,17107080
+이베스트스팩6호,478110,23,2010,5,-5,-0.25,3249,57,5020000,3249,-0.25,5700.00,0.06,0.06,6536860,0.06,0.06,6536860
+메리츠 레버리지 구리 선물 ETN(H),Q610028,24,19295,2,240,1.26,107,2,1000000,107,1.26,5350.00,0.01,0.01,2080350,0.01,0.01,2080350
+미래에셋 레버리지 코스닥150 선물 ETN,Q520056,25,26915,5,-965,-3.46,17523,357,2000000,17523,-3.46,4908.40,0.88,0.88,483913905,0.90,0.90,483913905
+한투 레버리지일본니케이225선물 ETN(H),Q570106,26,19580,2,700,3.71,572,12,2500000,572,3.71,4766.67,0.02,0.02,11107895,0.02,0.02,11107895
+자이글,234920,27,5640,1,1300,29.95,5244692,111911,13530910,5244692,29.95,4686.48,38.76,38.76,28895051961,37.86,37.86,28895051961
+윌비스,008600,28,487,2,56,12.99,17288421,384625,67236039,17288421,12.99,4494.88,25.71,25.71,8859113236,27.06,27.06,8859113236
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,29,18925,5,-435,-2.25,779,19,1000000,779,-2.25,4100.00,0.08,0.08,14753940,0.08,0.08,14753940
+하이제8호스팩,450050,30,2070,5,-5,-0.24,11642,307,5014000,11642,-0.24,3792.18,0.23,0.23,24101750,0.23,0.23,24101750
diff --git a/top30/20250626/top30-vir-20250626-133000.csv b/top30/20250626/top30-vir-20250626-133000.csv
new file mode 100644
index 000000000000..037f0873104c
--- /dev/null
+++ b/top30/20250626/top30-vir-20250626-133000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9475,5,-80,-0.84,8533,3,700000,8533,-0.84,9999.99,1.22,1.22,80574075,1.21,1.21,80574075
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,26690,5,-1465,-5.20,2842,2,1000000,2842,-5.20,9999.99,0.28,0.28,79813670,0.30,0.30,79813670
+N2 레버리지 구리 선물 ETN(H),Q550069,3,19205,2,265,1.40,2192,2,1000000,2192,1.40,9999.99,0.22,0.22,42097885,0.22,0.22,42097885
+N2 레버리지 은 선물 ETN(H),Q550064,4,25275,2,540,2.18,3022,3,1000000,3022,2.18,9999.99,0.30,0.30,76624930,0.30,0.30,76624930
+삼성 코스피 양매도 5% OTM ETN,Q530060,5,8585,2,100,1.18,586,1,1000000,586,1.18,9999.99,0.06,0.06,5013205,0.06,0.06,5013205
+KB 레버리지 미국채 30년 ETN,Q580062,6,17030,2,15,0.09,500,1,500000,500,0.09,9999.99,0.10,0.10,8515000,0.10,0.10,8515000
+인산가,277410,7,1521,2,255,20.14,16713520,59440,38356789,16713520,20.14,9999.99,43.57,43.57,24311736802,41.67,41.67,24311736802
+KB KIS CD금리투자 ETN,Q580058,8,52125,2,10,0.02,537,2,10000000,537,0.02,9999.99,0.01,0.01,27993800,0.01,0.01,27993800
+KODEX MSCI EM선물(H),291890,9,9095,5,-75,-0.82,61064,275,600000,61064,-0.82,9999.99,10.18,10.18,567207780,10.39,10.39,567207780
+에셋플러스 글로벌영에이지액티브,451150,10,18110,5,-150,-0.82,917,5,620000,917,-0.82,9999.99,0.15,0.15,16565395,0.15,0.15,16565395
+대림바스,005750,11,4722,2,542,12.97,1625459,9117,16672240,1625459,12.97,9999.99,9.75,9.75,7905490419,10.04,10.04,7905490419
+아미노로직스,074430,12,1216,2,258,26.93,16976752,141222,87826844,16976752,26.93,9999.99,19.33,19.33,20050893706,18.77,18.77,20050893706
+ACE 5월만기자동연장회사채AA-이상액티브,475270,13,10535,2,5,0.05,98105,895,4140000,98105,0.05,9999.99,2.37,2.37,1033635675,2.37,2.37,1033635675
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,14,17460,5,-110,-0.63,512,5,1000000,512,-0.63,9999.99,0.05,0.05,8940340,0.05,0.05,8940340
+KODEX 한중반도체(합성),450190,15,16820,2,65,0.39,197,2,600000,197,0.39,9850.00,0.03,0.03,3333840,0.03,0.03,3333840
+대림통상,006570,16,2825,2,25,0.89,1167631,12160,15225000,1167631,0.89,9602.23,7.67,7.67,3716985874,8.64,8.64,3716985874
+유안타제11호스팩,444920,17,2040,5,-5,-0.24,8284,90,5240000,8284,-0.24,9204.44,0.16,0.16,16866870,0.16,0.16,16866870
+애경케미칼,161000,18,11490,2,1370,13.54,16206490,196371,48648709,16206490,13.54,8253.00,33.31,33.31,189592420835,33.92,33.92,189592420835
+에스케이증권제11호스팩,472230,19,2045,5,-5,-0.24,1739,22,4155000,1739,-0.24,7904.55,0.04,0.04,3548220,0.04,0.04,3548220
+메가터치,446540,20,4325,2,200,4.85,21207457,271131,20771000,21207457,4.85,7821.85,102.10,102.10,98287721500,109.41,109.41,98287721500
+한투 인버스 나스닥100 ETN B,Q570101,21,8745,5,-75,-0.85,343,5,1000000,343,-0.85,6860.00,0.03,0.03,3004460,0.03,0.03,3004460
+디비금융제13호스팩,489730,22,2040,5,-15,-0.73,8467,124,6332000,8467,-0.73,6828.23,0.13,0.13,17107080,0.13,0.13,17107080
+N2 인버스 레버리지 S&P500 ETN,Q550045,23,1095,5,-3,-0.27,258,4,2000000,258,-0.27,6450.00,0.01,0.01,283083,0.01,0.01,283083
+이베스트스팩6호,478110,24,2010,5,-5,-0.25,3249,57,5020000,3249,-0.25,5700.00,0.06,0.06,6536860,0.06,0.06,6536860
+메리츠 레버리지 구리 선물 ETN(H),Q610028,25,19295,2,240,1.26,107,2,1000000,107,1.26,5350.00,0.01,0.01,2080350,0.01,0.01,2080350
+미래에셋 레버리지 코스닥150 선물 ETN,Q520056,26,26930,5,-950,-3.41,17823,357,2000000,17823,-3.41,4992.44,0.89,0.89,491992905,0.91,0.91,491992905
+한투 레버리지일본니케이225선물 ETN(H),Q570106,27,19580,2,700,3.71,572,12,2500000,572,3.71,4766.67,0.02,0.02,11107895,0.02,0.02,11107895
+자이글,234920,28,5640,1,1300,29.95,5247746,111911,13530910,5247746,29.95,4689.21,38.78,38.78,28912276521,37.89,37.89,28912276521
+윌비스,008600,29,485,2,54,12.53,17563937,384625,67236039,17563937,12.53,4566.51,26.12,26.12,8991006864,27.57,27.57,8991006864
+한투 레버리지 유로스탁스50 ETN(H) B,Q570054,30,18925,5,-435,-2.25,779,19,1000000,779,-2.25,4100.00,0.08,0.08,14753940,0.08,0.08,14753940
diff --git a/top30/20250626/top30-vir-20250626-134001.csv b/top30/20250626/top30-vir-20250626-134001.csv
new file mode 100644
index 000000000000..5361f319bd83
--- /dev/null
+++ b/top30/20250626/top30-vir-20250626-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9475,5,-80,-0.84,8533,3,700000,8533,-0.84,9999.99,1.22,1.22,80574075,1.21,1.21,80574075
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,26690,5,-1465,-5.20,2842,2,1000000,2842,-5.20,9999.99,0.28,0.28,79813670,0.30,0.30,79813670
+N2 레버리지 구리 선물 ETN(H),Q550069,3,19205,2,265,1.40,2192,2,1000000,2192,1.40,9999.99,0.22,0.22,42097885,0.22,0.22,42097885
+N2 레버리지 은 선물 ETN(H),Q550064,4,25275,2,540,2.18,3022,3,1000000,3022,2.18,9999.99,0.30,0.30,76624930,0.30,0.30,76624930
+KB 레버리지 미국채 30년 ETN,Q580062,5,17045,2,30,0.18,720,1,500000,720,0.18,9999.99,0.14,0.14,12264900,0.14,0.14,12264900
+삼성 코스피 양매도 5% OTM ETN,Q530060,6,8585,2,100,1.18,586,1,1000000,586,1.18,9999.99,0.06,0.06,5013205,0.06,0.06,5013205
+인산가,277410,7,1457,2,191,15.09,17661802,59440,38356789,17661802,15.09,9999.99,46.05,46.05,25717427393,46.02,46.02,25717427393
+KB KIS CD금리투자 ETN,Q580058,8,52125,2,10,0.02,537,2,10000000,537,0.02,9999.99,0.01,0.01,27993800,0.01,0.01,27993800
+KODEX MSCI EM선물(H),291890,9,9095,5,-75,-0.82,61064,275,600000,61064,-0.82,9999.99,10.18,10.18,567207780,10.39,10.39,567207780
+대림바스,005750,10,4805,2,625,14.95,1795400,9117,16672240,1795400,14.95,9999.99,10.77,10.77,8718737403,10.88,10.88,8718737403
+에셋플러스 글로벌영에이지액티브,451150,11,18110,5,-150,-0.82,917,5,620000,917,-0.82,9999.99,0.15,0.15,16565395,0.15,0.15,16565395
+한국제13호스팩,464440,12,2135,5,-10,-0.47,2604,19,4320000,2604,-0.47,9999.99,0.06,0.06,5560740,0.06,0.06,5560740
+아미노로직스,074430,13,1210,2,252,26.30,17112207,141222,87826844,17112207,26.30,9999.99,19.48,19.48,20215156684,19.02,19.02,20215156684
+ACE 5월만기자동연장회사채AA-이상액티브,475270,14,10535,2,5,0.05,98105,895,4140000,98105,0.05,9999.99,2.37,2.37,1033635675,2.37,2.37,1033635675
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,15,17460,5,-110,-0.63,512,5,1000000,512,-0.63,9999.99,0.05,0.05,8940340,0.05,0.05,8940340
+대림통상,006570,16,2900,2,100,3.57,1225075,12160,15225000,1225075,3.57,9999.99,8.05,8.05,3882278174,8.79,8.79,3882278174
+KODEX 한중반도체(합성),450190,17,16820,2,65,0.39,197,2,600000,197,0.39,9850.00,0.03,0.03,3333840,0.03,0.03,3333840
+유안타제11호스팩,444920,18,2040,5,-5,-0.24,8284,90,5240000,8284,-0.24,9204.44,0.16,0.16,16866870,0.16,0.16,16866870
+애경케미칼,161000,19,11450,2,1330,13.14,16343960,196371,48648709,16343960,13.14,8323.00,33.60,33.60,191168587900,34.32,34.32,191168587900
+에스케이증권제11호스팩,472230,20,2045,5,-5,-0.24,1739,22,4155000,1739,-0.24,7904.55,0.04,0.04,3548220,0.04,0.04,3548220
+메가터치,446540,21,4325,2,200,4.85,21357280,271131,20771000,21357280,4.85,7877.11,102.82,102.82,98936096966,110.13,110.13,98936096966
+디비금융제13호스팩,489730,22,2025,5,-30,-1.46,8577,124,6332000,8577,-1.46,6916.94,0.14,0.14,17329830,0.14,0.14,17329830
+한투 인버스 나스닥100 ETN B,Q570101,23,8745,5,-75,-0.85,343,5,1000000,343,-0.85,6860.00,0.03,0.03,3004460,0.03,0.03,3004460
+N2 인버스 레버리지 S&P500 ETN,Q550045,24,1095,5,-3,-0.27,259,4,2000000,259,-0.27,6475.00,0.01,0.01,284178,0.01,0.01,284178
+이베스트스팩6호,478110,25,2010,5,-5,-0.25,3249,57,5020000,3249,-0.25,5700.00,0.06,0.06,6536860,0.06,0.06,6536860
+메리츠 레버리지 구리 선물 ETN(H),Q610028,26,19295,2,240,1.26,107,2,1000000,107,1.26,5350.00,0.01,0.01,2080350,0.01,0.01,2080350
+미래에셋 레버리지 코스닥150 선물 ETN,Q520056,27,27005,5,-875,-3.14,17829,357,2000000,17829,-3.14,4994.12,0.89,0.89,492154935,0.91,0.91,492154935
+한투 레버리지일본니케이225선물 ETN(H),Q570106,28,19580,2,700,3.71,572,12,2500000,572,3.71,4766.67,0.02,0.02,11107895,0.02,0.02,11107895
+자이글,234920,29,5640,1,1300,29.95,5259052,111911,13530910,5259052,29.95,4699.32,38.87,38.87,28976042361,37.97,37.97,28976042361
+윌비스,008600,30,481,2,50,11.60,17771753,384625,67236039,17771753,11.60,4620.54,26.43,26.43,9091745624,28.11,28.11,9091745624
diff --git a/top30/20250626/top30-vir-20250626-135001.csv b/top30/20250626/top30-vir-20250626-135001.csv
new file mode 100644
index 000000000000..528c7e43aa1d
--- /dev/null
+++ b/top30/20250626/top30-vir-20250626-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9475,5,-80,-0.84,8533,3,700000,8533,-0.84,9999.99,1.22,1.22,80574075,1.21,1.21,80574075
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,26690,5,-1465,-5.20,2842,2,1000000,2842,-5.20,9999.99,0.28,0.28,79813670,0.30,0.30,79813670
+N2 레버리지 구리 선물 ETN(H),Q550069,3,19205,2,265,1.40,2192,2,1000000,2192,1.40,9999.99,0.22,0.22,42097885,0.22,0.22,42097885
+N2 레버리지 은 선물 ETN(H),Q550064,4,25275,2,540,2.18,3022,3,1000000,3022,2.18,9999.99,0.30,0.30,76624930,0.30,0.30,76624930
+KB 레버리지 미국채 30년 ETN,Q580062,5,17045,2,30,0.18,720,1,500000,720,0.18,9999.99,0.14,0.14,12264900,0.14,0.14,12264900
+삼성 코스피 양매도 5% OTM ETN,Q530060,6,8585,2,100,1.18,586,1,1000000,586,1.18,9999.99,0.06,0.06,5013205,0.06,0.06,5013205
+인산가,277410,7,1484,2,218,17.22,17994716,59440,38356789,17994716,17.22,9999.99,46.91,46.91,26207922692,46.04,46.04,26207922692
+KB KIS CD금리투자 ETN,Q580058,8,52125,2,10,0.02,537,2,10000000,537,0.02,9999.99,0.01,0.01,27993800,0.01,0.01,27993800
+KODEX MSCI EM선물(H),291890,9,9185,2,15,0.16,61221,275,600000,61221,0.16,9999.99,10.20,10.20,568649115,10.32,10.32,568649115
+대림바스,005750,10,4885,2,705,16.87,1922399,9117,16672240,1922399,16.87,9999.99,11.53,11.53,9329043230,11.45,11.45,9329043230
+에셋플러스 글로벌영에이지액티브,451150,11,18130,5,-130,-0.71,918,5,620000,918,-0.71,9999.99,0.15,0.15,16583525,0.15,0.15,16583525
+한국제13호스팩,464440,12,2135,5,-10,-0.47,2604,19,4320000,2604,-0.47,9999.99,0.06,0.06,5560740,0.06,0.06,5560740
+아미노로직스,074430,13,1200,2,242,25.26,17421717,141222,87826844,17421717,25.26,9999.99,19.84,19.84,20586107133,19.53,19.53,20586107133
+ACE 5월만기자동연장회사채AA-이상액티브,475270,14,10535,2,5,0.05,98105,895,4140000,98105,0.05,9999.99,2.37,2.37,1033635675,2.37,2.37,1033635675
+대림통상,006570,15,2910,2,110,3.93,1248640,12160,15225000,1248640,3.93,9999.99,8.20,8.20,3950017849,8.92,8.92,3950017849
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,16,17460,5,-110,-0.63,512,5,1000000,512,-0.63,9999.99,0.05,0.05,8940340,0.05,0.05,8940340
+KODEX 한중반도체(합성),450190,17,16820,2,65,0.39,197,2,600000,197,0.39,9850.00,0.03,0.03,3333840,0.03,0.03,3333840
+유안타제11호스팩,444920,18,2040,5,-5,-0.24,8284,90,5240000,8284,-0.24,9204.44,0.16,0.16,16866870,0.16,0.16,16866870
+애경케미칼,161000,19,11420,2,1300,12.85,16453043,196371,48648709,16453043,12.85,8378.55,33.82,33.82,192419053035,34.63,34.63,192419053035
+메가터치,446540,20,4315,2,190,4.61,21513329,271131,20771000,21513329,4.61,7934.66,103.57,103.57,99612880577,111.14,111.14,99612880577
+에스케이증권제11호스팩,472230,21,2045,5,-5,-0.24,1739,22,4155000,1739,-0.24,7904.55,0.04,0.04,3548220,0.04,0.04,3548220
+디비금융제13호스팩,489730,22,2040,5,-15,-0.73,8579,124,6332000,8579,-0.73,6918.55,0.14,0.14,17333910,0.13,0.13,17333910
+한투 인버스 나스닥100 ETN B,Q570101,23,8745,5,-75,-0.85,343,5,1000000,343,-0.85,6860.00,0.03,0.03,3004460,0.03,0.03,3004460
+N2 인버스 레버리지 S&P500 ETN,Q550045,24,1095,5,-3,-0.27,259,4,2000000,259,-0.27,6475.00,0.01,0.01,284178,0.01,0.01,284178
+이베스트스팩6호,478110,25,2010,5,-5,-0.25,3249,57,5020000,3249,-0.25,5700.00,0.06,0.06,6536860,0.06,0.06,6536860
+메리츠 레버리지 구리 선물 ETN(H),Q610028,26,19295,2,240,1.26,107,2,1000000,107,1.26,5350.00,0.01,0.01,2080350,0.01,0.01,2080350
+미래에셋 레버리지 코스닥150 선물 ETN,Q520056,27,27005,5,-875,-3.14,17829,357,2000000,17829,-3.14,4994.12,0.89,0.89,492154935,0.91,0.91,492154935
+한투 레버리지일본니케이225선물 ETN(H),Q570106,28,19580,2,700,3.71,572,12,2500000,572,3.71,4766.67,0.02,0.02,11107895,0.02,0.02,11107895
+자이글,234920,29,5640,1,1300,29.95,5259404,111911,13530910,5259404,29.95,4699.63,38.87,38.87,28978027641,37.97,37.97,28978027641
+윌비스,008600,30,482,2,51,11.83,17818212,384625,67236039,17818212,11.83,4632.62,26.50,26.50,9114201596,28.12,28.12,9114201596
diff --git a/top30/20250626/top30-vir-20250626-140001.csv b/top30/20250626/top30-vir-20250626-140001.csv
new file mode 100644
index 000000000000..667dd75f2c8f
--- /dev/null
+++ b/top30/20250626/top30-vir-20250626-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9475,5,-80,-0.84,8533,3,700000,8533,-0.84,9999.99,1.22,1.22,80574075,1.21,1.21,80574075
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,26690,5,-1465,-5.20,2842,2,1000000,2842,-5.20,9999.99,0.28,0.28,79813670,0.30,0.30,79813670
+N2 레버리지 구리 선물 ETN(H),Q550069,3,19205,2,265,1.40,2192,2,1000000,2192,1.40,9999.99,0.22,0.22,42097885,0.22,0.22,42097885
+N2 레버리지 은 선물 ETN(H),Q550064,4,25275,2,540,2.18,3022,3,1000000,3022,2.18,9999.99,0.30,0.30,76624930,0.30,0.30,76624930
+KB 레버리지 미국채 30년 ETN,Q580062,5,17045,2,30,0.18,720,1,500000,720,0.18,9999.99,0.14,0.14,12264900,0.14,0.14,12264900
+삼성 코스피 양매도 5% OTM ETN,Q530060,6,8585,2,100,1.18,586,1,1000000,586,1.18,9999.99,0.06,0.06,5013205,0.06,0.06,5013205
+인산가,277410,7,1461,2,195,15.40,18144146,59440,38356789,18144146,15.40,9999.99,47.30,47.30,26427622325,47.16,47.16,26427622325
+KB KIS CD금리투자 ETN,Q580058,8,52125,2,10,0.02,537,2,10000000,537,0.02,9999.99,0.01,0.01,27993800,0.01,0.01,27993800
+KODEX MSCI EM선물(H),291890,9,9185,2,15,0.16,61221,275,600000,61221,0.16,9999.99,10.20,10.20,568649115,10.32,10.32,568649115
+대림바스,005750,10,4725,2,545,13.04,2002958,9117,16672240,2002958,13.04,9999.99,12.01,12.01,9714212595,12.33,12.33,9714212595
+에셋플러스 글로벌영에이지액티브,451150,11,18130,5,-130,-0.71,918,5,620000,918,-0.71,9999.99,0.15,0.15,16583525,0.15,0.15,16583525
+한국제13호스팩,464440,12,2135,5,-10,-0.47,2604,19,4320000,2604,-0.47,9999.99,0.06,0.06,5560740,0.06,0.06,5560740
+아미노로직스,074430,13,1202,2,244,25.47,17533092,141222,87826844,17533092,25.47,9999.99,19.96,19.96,20720036908,19.63,19.63,20720036908
+ACE 5월만기자동연장회사채AA-이상액티브,475270,14,10535,2,5,0.05,98105,895,4140000,98105,0.05,9999.99,2.37,2.37,1033635675,2.37,2.37,1033635675
+대림통상,006570,15,2850,2,50,1.79,1260951,12160,15225000,1260951,1.79,9999.99,8.28,8.28,3985312114,9.18,9.18,3985312114
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,16,17460,5,-110,-0.63,512,5,1000000,512,-0.63,9999.99,0.05,0.05,8940340,0.05,0.05,8940340
+KODEX 한중반도체(합성),450190,17,16820,2,65,0.39,197,2,600000,197,0.39,9850.00,0.03,0.03,3333840,0.03,0.03,3333840
+유안타제11호스팩,444920,18,2040,5,-5,-0.24,8284,90,5240000,8284,-0.24,9204.44,0.16,0.16,16866870,0.16,0.16,16866870
+애경케미칼,161000,19,11380,2,1260,12.45,16505723,196371,48648709,16505723,12.45,8405.38,33.93,33.93,193021058040,34.87,34.87,193021058040
+메가터치,446540,20,4310,2,185,4.48,21614089,271131,20771000,21614089,4.48,7971.82,104.06,104.06,100047519966,111.76,111.76,100047519966
+에스케이증권제11호스팩,472230,21,2045,5,-5,-0.24,1739,22,4155000,1739,-0.24,7904.55,0.04,0.04,3548220,0.04,0.04,3548220
+디비금융제13호스팩,489730,22,2040,5,-15,-0.73,8581,124,6332000,8581,-0.73,6920.16,0.14,0.14,17337990,0.13,0.13,17337990
+한투 인버스 나스닥100 ETN B,Q570101,23,8745,5,-75,-0.85,343,5,1000000,343,-0.85,6860.00,0.03,0.03,3004460,0.03,0.03,3004460
+N2 인버스 레버리지 S&P500 ETN,Q550045,24,1095,5,-3,-0.27,259,4,2000000,259,-0.27,6475.00,0.01,0.01,284178,0.01,0.01,284178
+이베스트스팩6호,478110,25,2010,5,-5,-0.25,3249,57,5020000,3249,-0.25,5700.00,0.06,0.06,6536860,0.06,0.06,6536860
+메리츠 레버리지 구리 선물 ETN(H),Q610028,26,19295,2,240,1.26,107,2,1000000,107,1.26,5350.00,0.01,0.01,2080350,0.01,0.01,2080350
+이연제약,102460,27,13290,2,2060,18.34,998663,19690,18586811,998663,18.34,5071.93,5.37,5.37,13293393340,5.38,5.38,13293393340
+미래에셋 레버리지 코스닥150 선물 ETN,Q520056,28,26980,5,-900,-3.23,17831,357,2000000,17831,-3.23,4994.68,0.89,0.89,492208915,0.91,0.91,492208915
+한투 레버리지일본니케이225선물 ETN(H),Q570106,29,19580,2,700,3.71,572,12,2500000,572,3.71,4766.67,0.02,0.02,11107895,0.02,0.02,11107895
+자이글,234920,30,5640,1,1300,29.95,5259973,111911,13530910,5259973,29.95,4700.14,38.87,38.87,28981236801,37.98,37.98,28981236801
diff --git a/top30/20250626/top30-vir-20250626-141001.csv b/top30/20250626/top30-vir-20250626-141001.csv
new file mode 100644
index 000000000000..3e97b283cff5
--- /dev/null
+++ b/top30/20250626/top30-vir-20250626-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9475,5,-80,-0.84,8533,3,700000,8533,-0.84,9999.99,1.22,1.22,80574075,1.21,1.21,80574075
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,26690,5,-1465,-5.20,2842,2,1000000,2842,-5.20,9999.99,0.28,0.28,79813670,0.30,0.30,79813670
+N2 레버리지 구리 선물 ETN(H),Q550069,3,19205,2,265,1.40,2192,2,1000000,2192,1.40,9999.99,0.22,0.22,42097885,0.22,0.22,42097885
+N2 레버리지 은 선물 ETN(H),Q550064,4,25275,2,540,2.18,3022,3,1000000,3022,2.18,9999.99,0.30,0.30,76624930,0.30,0.30,76624930
+KB 레버리지 미국채 30년 ETN,Q580062,5,17045,2,30,0.18,720,1,500000,720,0.18,9999.99,0.14,0.14,12264900,0.14,0.14,12264900
+삼성 코스피 양매도 5% OTM ETN,Q530060,6,8585,2,100,1.18,586,1,1000000,586,1.18,9999.99,0.06,0.06,5013205,0.06,0.06,5013205
+인산가,277410,7,1442,2,176,13.90,18641569,59440,38356789,18641569,13.90,9999.99,48.60,48.60,27142757414,49.07,49.07,27142757414
+KB KIS CD금리투자 ETN,Q580058,8,52125,2,10,0.02,537,2,10000000,537,0.02,9999.99,0.01,0.01,27993800,0.01,0.01,27993800
+대림바스,005750,9,4785,2,605,14.47,2113083,9117,16672240,2113083,14.47,9999.99,12.67,12.67,10246741272,12.84,12.84,10246741272
+한국제13호스팩,464440,10,2135,5,-10,-0.47,4304,19,4320000,4304,-0.47,9999.99,0.10,0.10,9190240,0.10,0.10,9190240
+KODEX MSCI EM선물(H),291890,11,9185,2,15,0.16,61221,275,600000,61221,0.16,9999.99,10.20,10.20,568649115,10.32,10.32,568649115
+에셋플러스 글로벌영에이지액티브,451150,12,18130,5,-130,-0.71,918,5,620000,918,-0.71,9999.99,0.15,0.15,16583525,0.15,0.15,16583525
+아미노로직스,074430,13,1192,2,234,24.43,17704612,141222,87826844,17704612,24.43,9999.99,20.16,20.16,20925048966,19.99,19.99,20925048966
+ACE 5월만기자동연장회사채AA-이상액티브,475270,14,10535,2,5,0.05,98105,895,4140000,98105,0.05,9999.99,2.37,2.37,1033635675,2.37,2.37,1033635675
+대림통상,006570,15,2860,2,60,2.14,1270316,12160,15225000,1270316,2.14,9999.99,8.34,8.34,4012298129,9.21,9.21,4012298129
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,16,17460,5,-110,-0.63,512,5,1000000,512,-0.63,9999.99,0.05,0.05,8940340,0.05,0.05,8940340
+KODEX 한중반도체(합성),450190,17,16820,2,65,0.39,197,2,600000,197,0.39,9850.00,0.03,0.03,3333840,0.03,0.03,3333840
+유안타제11호스팩,444920,18,2040,5,-5,-0.24,8284,90,5240000,8284,-0.24,9204.44,0.16,0.16,16866870,0.16,0.16,16866870
+PLUS 국채선물3년,298340,19,57080,2,50,0.09,265,3,120000,265,0.09,8833.33,0.22,0.22,15126425,0.22,0.22,15126425
+애경케미칼,161000,20,11270,2,1150,11.36,16733131,196371,48648709,16733131,11.36,8521.18,34.40,34.40,195589207760,35.67,35.67,195589207760
+메가터치,446540,21,4320,2,195,4.73,21701946,271131,20771000,21701946,4.73,8004.23,104.48,104.48,100426826151,111.92,111.92,100426826151
+에스케이증권제11호스팩,472230,22,2045,5,-5,-0.24,1739,22,4155000,1739,-0.24,7904.55,0.04,0.04,3548220,0.04,0.04,3548220
+이연제약,102460,23,14060,2,2830,25.20,1447752,19690,18586811,1447752,25.20,7352.73,7.79,7.79,19559272075,7.48,7.48,19559272075
+디비금융제13호스팩,489730,24,2040,5,-15,-0.73,8581,124,6332000,8581,-0.73,6920.16,0.14,0.14,17337990,0.13,0.13,17337990
+한투 인버스 나스닥100 ETN B,Q570101,25,8745,5,-75,-0.85,345,5,1000000,345,-0.85,6900.00,0.03,0.03,3021950,0.03,0.03,3021950
+N2 인버스 레버리지 S&P500 ETN,Q550045,26,1095,5,-3,-0.27,259,4,2000000,259,-0.27,6475.00,0.01,0.01,284178,0.01,0.01,284178
+이베스트스팩6호,478110,27,2010,5,-5,-0.25,3249,57,5020000,3249,-0.25,5700.00,0.06,0.06,6536860,0.06,0.06,6536860
+메리츠 레버리지 구리 선물 ETN(H),Q610028,28,19295,2,240,1.26,107,2,1000000,107,1.26,5350.00,0.01,0.01,2080350,0.01,0.01,2080350
+미래에셋 레버리지 코스닥150 선물 ETN,Q520056,29,26820,5,-1060,-3.80,17849,357,2000000,17849,-3.80,4999.72,0.89,0.89,492692890,0.92,0.92,492692890
+한투 레버리지일본니케이225선물 ETN(H),Q570106,30,19600,2,720,3.81,575,12,2500000,575,3.81,4791.67,0.02,0.02,11166715,0.02,0.02,11166715
diff --git a/top30/20250626/top30-vir-20250626-142001.csv b/top30/20250626/top30-vir-20250626-142001.csv
new file mode 100644
index 000000000000..2103216b8428
--- /dev/null
+++ b/top30/20250626/top30-vir-20250626-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9475,5,-80,-0.84,8533,3,700000,8533,-0.84,9999.99,1.22,1.22,80574075,1.21,1.21,80574075
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,26690,5,-1465,-5.20,2842,2,1000000,2842,-5.20,9999.99,0.28,0.28,79813670,0.30,0.30,79813670
+N2 레버리지 구리 선물 ETN(H),Q550069,3,19380,2,440,2.32,2193,2,1000000,2193,2.32,9999.99,0.22,0.22,42117265,0.22,0.22,42117265
+N2 레버리지 은 선물 ETN(H),Q550064,4,25330,2,595,2.41,3042,3,1000000,3042,2.41,9999.99,0.30,0.30,77131530,0.30,0.30,77131530
+KB 레버리지 미국채 30년 ETN,Q580062,5,17045,2,30,0.18,720,1,500000,720,0.18,9999.99,0.14,0.14,12264900,0.14,0.14,12264900
+삼성 코스피 양매도 5% OTM ETN,Q530060,6,8585,2,100,1.18,586,1,1000000,586,1.18,9999.99,0.06,0.06,5013205,0.06,0.06,5013205
+인산가,277410,7,1423,2,157,12.40,18903704,59440,38356789,18903704,12.40,9999.99,49.28,49.28,27516133342,50.41,50.41,27516133342
+KB KIS CD금리투자 ETN,Q580058,8,52125,2,10,0.02,537,2,10000000,537,0.02,9999.99,0.01,0.01,27993800,0.01,0.01,27993800
+대림바스,005750,9,4695,2,515,12.32,2152407,9117,16672240,2152407,12.32,9999.99,12.91,12.91,10431270422,13.33,13.33,10431270422
+한국제13호스팩,464440,10,2135,5,-10,-0.47,4304,19,4320000,4304,-0.47,9999.99,0.10,0.10,9190240,0.10,0.10,9190240
+KODEX MSCI EM선물(H),291890,11,9185,2,15,0.16,61221,275,600000,61221,0.16,9999.99,10.20,10.20,568649115,10.32,10.32,568649115
+에셋플러스 글로벌영에이지액티브,451150,12,18130,5,-130,-0.71,918,5,620000,918,-0.71,9999.99,0.15,0.15,16583525,0.15,0.15,16583525
+PLUS 국채선물3년,298340,13,57080,2,50,0.09,525,3,120000,525,0.09,9999.99,0.44,0.44,29966925,0.44,0.44,29966925
+아미노로직스,074430,14,1171,2,213,22.23,18095424,141222,87826844,18095424,22.23,9999.99,20.60,20.60,21382777602,20.79,20.79,21382777602
+ACE 5월만기자동연장회사채AA-이상액티브,475270,15,10535,2,5,0.05,98112,895,4140000,98112,0.05,9999.99,2.37,2.37,1033709420,2.37,2.37,1033709420
+대림통상,006570,16,2855,2,55,1.96,1279712,12160,15225000,1279712,1.96,9999.99,8.41,8.41,4039063539,9.29,9.29,4039063539
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,17,17460,5,-110,-0.63,512,5,1000000,512,-0.63,9999.99,0.05,0.05,8940340,0.05,0.05,8940340
+KODEX 한중반도체(합성),450190,18,16820,2,65,0.39,197,2,600000,197,0.39,9850.00,0.03,0.03,3333840,0.03,0.03,3333840
+유안타제11호스팩,444920,19,2040,5,-5,-0.24,8284,90,5240000,8284,-0.24,9204.44,0.16,0.16,16866870,0.16,0.16,16866870
+애경케미칼,161000,20,11160,2,1040,10.28,16895237,196371,48648709,16895237,10.28,8603.73,34.73,34.73,197408130735,36.36,36.36,197408130735
+이연제약,102460,21,14110,2,2880,25.65,1640747,19690,18586811,1640747,25.65,8332.89,8.83,8.83,22291733740,8.50,8.50,22291733740
+메가터치,446540,22,4305,2,180,4.36,21813064,271131,20771000,21813064,4.36,8045.21,105.02,105.02,100907717369,112.85,112.85,100907717369
+에스케이증권제11호스팩,472230,23,2045,5,-5,-0.24,1739,22,4155000,1739,-0.24,7904.55,0.04,0.04,3548220,0.04,0.04,3548220
+디비금융제13호스팩,489730,24,2040,5,-15,-0.73,8581,124,6332000,8581,-0.73,6920.16,0.14,0.14,17337990,0.13,0.13,17337990
+한투 인버스 나스닥100 ETN B,Q570101,25,8745,5,-75,-0.85,345,5,1000000,345,-0.85,6900.00,0.03,0.03,3021950,0.03,0.03,3021950
+N2 인버스 레버리지 S&P500 ETN,Q550045,26,1095,5,-3,-0.27,259,4,2000000,259,-0.27,6475.00,0.01,0.01,284178,0.01,0.01,284178
+이베스트스팩6호,478110,27,2010,5,-5,-0.25,3249,57,5020000,3249,-0.25,5700.00,0.06,0.06,6536860,0.06,0.06,6536860
+메리츠 레버리지 구리 선물 ETN(H),Q610028,28,19545,2,490,2.57,108,2,1000000,108,2.57,5400.00,0.01,0.01,2099895,0.01,0.01,2099895
+미래에셋 레버리지 코스닥150 선물 ETN,Q520056,29,26820,5,-1060,-3.80,17849,357,2000000,17849,-3.80,4999.72,0.89,0.89,492692890,0.92,0.92,492692890
+한투 레버리지일본니케이225선물 ETN(H),Q570106,30,19600,2,720,3.81,575,12,2500000,575,3.81,4791.67,0.02,0.02,11166715,0.02,0.02,11166715
diff --git a/top30/20250626/top30-vir-20250626-143000.csv b/top30/20250626/top30-vir-20250626-143000.csv
new file mode 100644
index 000000000000..7018e2441fb7
--- /dev/null
+++ b/top30/20250626/top30-vir-20250626-143000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9475,5,-80,-0.84,8533,3,700000,8533,-0.84,9999.99,1.22,1.22,80574075,1.21,1.21,80574075
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,26690,5,-1465,-5.20,2842,2,1000000,2842,-5.20,9999.99,0.28,0.28,79813670,0.30,0.30,79813670
+N2 레버리지 구리 선물 ETN(H),Q550069,3,19380,2,440,2.32,2193,2,1000000,2193,2.32,9999.99,0.22,0.22,42117265,0.22,0.22,42117265
+N2 레버리지 은 선물 ETN(H),Q550064,4,25330,2,595,2.41,3042,3,1000000,3042,2.41,9999.99,0.30,0.30,77131530,0.30,0.30,77131530
+KB 레버리지 미국채 30년 ETN,Q580062,5,17045,2,30,0.18,720,1,500000,720,0.18,9999.99,0.14,0.14,12264900,0.14,0.14,12264900
+삼성 코스피 양매도 5% OTM ETN,Q530060,6,8585,2,100,1.18,586,1,1000000,586,1.18,9999.99,0.06,0.06,5013205,0.06,0.06,5013205
+인산가,277410,7,1420,2,154,12.16,19246040,59440,38356789,19246040,12.16,9999.99,50.18,50.18,28007093038,51.42,51.42,28007093038
+KB KIS CD금리투자 ETN,Q580058,8,52125,2,10,0.02,537,2,10000000,537,0.02,9999.99,0.01,0.01,27993800,0.01,0.01,27993800
+PLUS 국채선물3년,298340,9,57075,2,45,0.08,788,3,120000,788,0.08,9999.99,0.66,0.66,44977830,0.66,0.66,44977830
+대림바스,005750,10,4735,2,555,13.28,2318900,9117,16672240,2318900,13.28,9999.99,13.91,13.91,11224937719,14.22,14.22,11224937719
+한국제13호스팩,464440,11,2135,5,-10,-0.47,4304,19,4320000,4304,-0.47,9999.99,0.10,0.10,9190240,0.10,0.10,9190240
+KODEX MSCI EM선물(H),291890,12,9185,2,15,0.16,61221,275,600000,61221,0.16,9999.99,10.20,10.20,568649115,10.32,10.32,568649115
+에셋플러스 글로벌영에이지액티브,451150,13,18130,5,-130,-0.71,918,5,620000,918,-0.71,9999.99,0.15,0.15,16583525,0.15,0.15,16583525
+아미노로직스,074430,14,1155,2,197,20.56,18371520,141222,87826844,18371520,20.56,9999.99,20.92,20.92,21705254049,21.40,21.40,21705254049
+에스케이증권제11호스팩,472230,15,2045,5,-5,-0.24,2758,22,4155000,2758,-0.24,9999.99,0.07,0.07,5627000,0.07,0.07,5627000
+ACE 5월만기자동연장회사채AA-이상액티브,475270,16,10535,2,5,0.05,98112,895,4140000,98112,0.05,9999.99,2.37,2.37,1033709420,2.37,2.37,1033709420
+대림통상,006570,17,2830,2,30,1.07,1297899,12160,15225000,1297899,1.07,9999.99,8.52,8.52,4090971359,9.49,9.49,4090971359
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,18,17460,5,-110,-0.63,512,5,1000000,512,-0.63,9999.99,0.05,0.05,8940340,0.05,0.05,8940340
+KODEX 한중반도체(합성),450190,19,16820,2,65,0.39,197,2,600000,197,0.39,9850.00,0.03,0.03,3333840,0.03,0.03,3333840
+이연제약,102460,20,13870,2,2640,23.51,1820651,19690,18586811,1820651,23.51,9246.58,9.80,9.80,24790493535,9.62,9.62,24790493535
+유안타제11호스팩,444920,21,2040,5,-5,-0.24,8284,90,5240000,8284,-0.24,9204.44,0.16,0.16,16866870,0.16,0.16,16866870
+애경케미칼,161000,22,11290,2,1170,11.56,17023674,196371,48648709,17023674,11.56,8669.14,34.99,34.99,198848064610,36.20,36.20,198848064610
+메가터치,446540,23,4285,2,160,3.88,21987522,271131,20771000,21987522,3.88,8109.56,105.86,105.86,101654680278,114.21,114.21,101654680278
+디비금융제13호스팩,489730,24,2040,5,-15,-0.73,8581,124,6332000,8581,-0.73,6920.16,0.14,0.14,17337990,0.13,0.13,17337990
+한투 인버스 나스닥100 ETN B,Q570101,25,8745,5,-75,-0.85,345,5,1000000,345,-0.85,6900.00,0.03,0.03,3021950,0.03,0.03,3021950
+하이제8호스팩,450050,26,2070,5,-5,-0.24,20492,307,5014000,20492,-0.24,6674.92,0.41,0.41,42421250,0.41,0.41,42421250
+N2 인버스 레버리지 S&P500 ETN,Q550045,27,1095,5,-3,-0.27,259,4,2000000,259,-0.27,6475.00,0.01,0.01,284178,0.01,0.01,284178
+이베스트스팩6호,478110,28,2010,5,-5,-0.25,3249,57,5020000,3249,-0.25,5700.00,0.06,0.06,6536860,0.06,0.06,6536860
+비엔케이제2호스팩,473370,29,2020,5,-5,-0.25,1573,29,4210000,1573,-0.25,5424.14,0.04,0.04,3178461,0.04,0.04,3178461
+메리츠 레버리지 구리 선물 ETN(H),Q610028,30,19545,2,490,2.57,108,2,1000000,108,2.57,5400.00,0.01,0.01,2099895,0.01,0.01,2099895
diff --git a/top30/20250626/top30-vir-20250626-144001.csv b/top30/20250626/top30-vir-20250626-144001.csv
new file mode 100644
index 000000000000..2a0156f53853
--- /dev/null
+++ b/top30/20250626/top30-vir-20250626-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9475,5,-80,-0.84,8533,3,700000,8533,-0.84,9999.99,1.22,1.22,80574075,1.21,1.21,80574075
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,26690,5,-1465,-5.20,2842,2,1000000,2842,-5.20,9999.99,0.28,0.28,79813670,0.30,0.30,79813670
+N2 레버리지 구리 선물 ETN(H),Q550069,3,19380,2,440,2.32,2193,2,1000000,2193,2.32,9999.99,0.22,0.22,42117265,0.22,0.22,42117265
+N2 레버리지 은 선물 ETN(H),Q550064,4,25330,2,595,2.41,3042,3,1000000,3042,2.41,9999.99,0.30,0.30,77131530,0.30,0.30,77131530
+KB 레버리지 미국채 30년 ETN,Q580062,5,17045,2,30,0.18,720,1,500000,720,0.18,9999.99,0.14,0.14,12264900,0.14,0.14,12264900
+삼성 코스피 양매도 5% OTM ETN,Q530060,6,8585,2,100,1.18,586,1,1000000,586,1.18,9999.99,0.06,0.06,5013205,0.06,0.06,5013205
+PLUS 국채선물3년,298340,7,57075,2,45,0.08,1048,3,120000,1048,0.08,9999.99,0.87,0.87,59817030,0.87,0.87,59817030
+인산가,277410,8,1423,2,157,12.40,19409158,59440,38356789,19409158,12.40,9999.99,50.60,50.60,28239891703,51.74,51.74,28239891703
+KB KIS CD금리투자 ETN,Q580058,9,52125,2,10,0.02,537,2,10000000,537,0.02,9999.99,0.01,0.01,27993800,0.01,0.01,27993800
+대림바스,005750,10,4705,2,525,12.56,2374084,9117,16672240,2374084,12.56,9999.99,14.24,14.24,11484708294,14.64,14.64,11484708294
+한국제13호스팩,464440,11,2145,3,0,0.00,4312,19,4320000,4312,0.00,9999.99,0.10,0.10,9207340,0.10,0.10,9207340
+KODEX MSCI EM선물(H),291890,12,9185,2,15,0.16,61221,275,600000,61221,0.16,9999.99,10.20,10.20,568649115,10.32,10.32,568649115
+에셋플러스 글로벌영에이지액티브,451150,13,18130,5,-130,-0.71,918,5,620000,918,-0.71,9999.99,0.15,0.15,16583525,0.15,0.15,16583525
+아미노로직스,074430,14,1129,2,171,17.85,18782050,141222,87826844,18782050,17.85,9999.99,21.39,21.39,22173605281,22.36,22.36,22173605281
+에스케이증권제11호스팩,472230,15,2045,5,-5,-0.24,2878,22,4155000,2878,-0.24,9999.99,0.07,0.07,5872400,0.07,0.07,5872400
+ACE 5월만기자동연장회사채AA-이상액티브,475270,16,10535,2,5,0.05,98112,895,4140000,98112,0.05,9999.99,2.37,2.37,1033709420,2.37,2.37,1033709420
+대림통상,006570,17,2835,2,35,1.25,1307160,12160,15225000,1307160,1.25,9999.99,8.59,8.59,4117249394,9.54,9.54,4117249394
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,18,17460,5,-110,-0.63,512,5,1000000,512,-0.63,9999.99,0.05,0.05,8940340,0.05,0.05,8940340
+KODEX 한중반도체(합성),450190,19,16820,2,65,0.39,197,2,600000,197,0.39,9850.00,0.03,0.03,3333840,0.03,0.03,3333840
+이연제약,102460,20,13940,2,2710,24.13,1936517,19690,18586811,1936517,24.13,9835.03,10.42,10.42,26418711110,10.20,10.20,26418711110
+유안타제11호스팩,444920,21,2040,5,-5,-0.24,8284,90,5240000,8284,-0.24,9204.44,0.16,0.16,16866870,0.16,0.16,16866870
+애경케미칼,161000,22,11360,2,1240,12.25,17182171,196371,48648709,17182171,12.25,8749.85,35.32,35.32,200640568055,36.31,36.31,200640568055
+메가터치,446540,23,4285,2,160,3.88,22076907,271131,20771000,22076907,3.88,8142.52,106.29,106.29,102038057243,114.64,114.64,102038057243
+디비금융제13호스팩,489730,24,2030,5,-25,-1.22,9065,124,6332000,9065,-1.22,7310.48,0.14,0.14,18320510,0.14,0.14,18320510
+한투 인버스 나스닥100 ETN B,Q570101,25,8745,5,-75,-0.85,345,5,1000000,345,-0.85,6900.00,0.03,0.03,3021950,0.03,0.03,3021950
+하이제8호스팩,450050,26,2070,5,-5,-0.24,20492,307,5014000,20492,-0.24,6674.92,0.41,0.41,42421250,0.41,0.41,42421250
+N2 인버스 레버리지 S&P500 ETN,Q550045,27,1095,5,-3,-0.27,259,4,2000000,259,-0.27,6475.00,0.01,0.01,284178,0.01,0.01,284178
+비엔케이제2호스팩,473370,28,2020,5,-5,-0.25,1861,29,4210000,1861,-0.25,6417.24,0.04,0.04,3760466,0.04,0.04,3760466
+이베스트스팩6호,478110,29,2010,5,-5,-0.25,3298,57,5020000,3298,-0.25,5785.96,0.07,0.07,6635350,0.07,0.07,6635350
+메리츠 레버리지 구리 선물 ETN(H),Q610028,30,19545,2,490,2.57,108,2,1000000,108,2.57,5400.00,0.01,0.01,2099895,0.01,0.01,2099895
diff --git a/top30/20250626/top30-vir-20250626-145001.csv b/top30/20250626/top30-vir-20250626-145001.csv
new file mode 100644
index 000000000000..d676493b967f
--- /dev/null
+++ b/top30/20250626/top30-vir-20250626-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9475,5,-80,-0.84,8533,3,700000,8533,-0.84,9999.99,1.22,1.22,80574075,1.21,1.21,80574075
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,26690,5,-1465,-5.20,2842,2,1000000,2842,-5.20,9999.99,0.28,0.28,79813670,0.30,0.30,79813670
+N2 레버리지 구리 선물 ETN(H),Q550069,3,19380,2,440,2.32,2193,2,1000000,2193,2.32,9999.99,0.22,0.22,42117265,0.22,0.22,42117265
+N2 레버리지 은 선물 ETN(H),Q550064,4,25330,2,595,2.41,3042,3,1000000,3042,2.41,9999.99,0.30,0.30,77131530,0.30,0.30,77131530
+KB 레버리지 미국채 30년 ETN,Q580062,5,17045,2,30,0.18,720,1,500000,720,0.18,9999.99,0.14,0.14,12264900,0.14,0.14,12264900
+삼성 코스피 양매도 5% OTM ETN,Q530060,6,8585,2,100,1.18,586,1,1000000,586,1.18,9999.99,0.06,0.06,5013205,0.06,0.06,5013205
+PLUS 국채선물3년,298340,7,57075,2,45,0.08,1288,3,120000,1288,0.08,9999.99,1.07,1.07,73515230,1.07,1.07,73515230
+인산가,277410,8,1361,2,95,7.50,20115708,59440,38356789,20115708,7.50,9999.99,52.44,52.44,29214678958,55.96,55.96,29214678958
+KB KIS CD금리투자 ETN,Q580058,9,52125,2,10,0.02,537,2,10000000,537,0.02,9999.99,0.01,0.01,27993800,0.01,0.01,27993800
+대림바스,005750,10,4650,2,470,11.24,2402921,9117,16672240,2402921,11.24,9999.99,14.41,14.41,11618649528,14.99,14.99,11618649528
+한국제13호스팩,464440,11,2145,3,0,0.00,4312,19,4320000,4312,0.00,9999.99,0.10,0.10,9207340,0.10,0.10,9207340
+KODEX MSCI EM선물(H),291890,12,9185,2,15,0.16,61221,275,600000,61221,0.16,9999.99,10.20,10.20,568649115,10.32,10.32,568649115
+에셋플러스 글로벌영에이지액티브,451150,13,18130,5,-130,-0.71,918,5,620000,918,-0.71,9999.99,0.15,0.15,16583525,0.15,0.15,16583525
+아미노로직스,074430,14,1103,2,145,15.14,19248299,141222,87826844,19248299,15.14,9999.99,21.92,21.92,22695347994,23.43,23.43,22695347994
+이베스트스팩6호,478110,15,2005,5,-10,-0.50,7714,57,5020000,7714,-0.50,9999.99,0.15,0.15,15489430,0.15,0.15,15489430
+에스케이증권제11호스팩,472230,16,2045,5,-5,-0.24,2878,22,4155000,2878,-0.24,9999.99,0.07,0.07,5872400,0.07,0.07,5872400
+ACE 5월만기자동연장회사채AA-이상액티브,475270,17,10535,2,5,0.05,98112,895,4140000,98112,0.05,9999.99,2.37,2.37,1033709420,2.37,2.37,1033709420
+대림통상,006570,18,2795,5,-5,-0.18,1330061,12160,15225000,1330061,-0.18,9999.99,8.74,8.74,4181701174,9.83,9.83,4181701174
+이연제약,102460,19,13900,2,2670,23.78,2026775,19690,18586811,2026775,23.78,9999.99,10.90,10.90,27673530225,10.71,10.71,27673530225
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,20,17460,5,-110,-0.63,512,5,1000000,512,-0.63,9999.99,0.05,0.05,8940340,0.05,0.05,8940340
+KODEX 한중반도체(합성),450190,21,16820,2,65,0.39,197,2,600000,197,0.39,9850.00,0.03,0.03,3333840,0.03,0.03,3333840
+유안타제11호스팩,444920,22,2040,5,-5,-0.24,8284,90,5240000,8284,-0.24,9204.44,0.16,0.16,16866870,0.16,0.16,16866870
+애경케미칼,161000,23,11420,2,1300,12.85,17387099,196371,48648709,17387099,12.85,8854.21,35.74,35.74,202978851465,36.54,36.54,202978851465
+메가터치,446540,24,4290,2,165,4.00,22127041,271131,20771000,22127041,4.00,8161.01,106.53,106.53,102252851868,114.75,114.75,102252851868
+디비금융제13호스팩,489730,25,2035,5,-20,-0.97,9116,124,6332000,9116,-0.97,7351.61,0.14,0.14,18424295,0.14,0.14,18424295
+비엔케이제2호스팩,473370,26,2020,5,-5,-0.25,2100,29,4210000,2100,-0.25,7241.38,0.05,0.05,4243246,0.05,0.05,4243246
+한투 인버스 나스닥100 ETN B,Q570101,27,8745,5,-75,-0.85,345,5,1000000,345,-0.85,6900.00,0.03,0.03,3021950,0.03,0.03,3021950
+하이제8호스팩,450050,28,2070,5,-5,-0.24,20492,307,5014000,20492,-0.24,6674.92,0.41,0.41,42421250,0.41,0.41,42421250
+N2 인버스 레버리지 S&P500 ETN,Q550045,29,1095,5,-3,-0.27,259,4,2000000,259,-0.27,6475.00,0.01,0.01,284178,0.01,0.01,284178
+메리츠 레버리지 구리 선물 ETN(H),Q610028,30,19545,2,490,2.57,108,2,1000000,108,2.57,5400.00,0.01,0.01,2099895,0.01,0.01,2099895
diff --git a/top30/20250626/top30-vir-20250626-150000.csv b/top30/20250626/top30-vir-20250626-150000.csv
new file mode 100644
index 000000000000..5a2e8e56b874
--- /dev/null
+++ b/top30/20250626/top30-vir-20250626-150000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9475,5,-80,-0.84,8533,3,700000,8533,-0.84,9999.99,1.22,1.22,80574075,1.21,1.21,80574075
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,26690,5,-1465,-5.20,2842,2,1000000,2842,-5.20,9999.99,0.28,0.28,79813670,0.30,0.30,79813670
+N2 레버리지 구리 선물 ETN(H),Q550069,3,19380,2,440,2.32,2193,2,1000000,2193,2.32,9999.99,0.22,0.22,42117265,0.22,0.22,42117265
+N2 레버리지 은 선물 ETN(H),Q550064,4,25330,2,595,2.41,3042,3,1000000,3042,2.41,9999.99,0.30,0.30,77131530,0.30,0.30,77131530
+KB 레버리지 미국채 30년 ETN,Q580062,5,17045,2,30,0.18,720,1,500000,720,0.18,9999.99,0.14,0.14,12264900,0.14,0.14,12264900
+삼성 코스피 양매도 5% OTM ETN,Q530060,6,8585,2,100,1.18,586,1,1000000,586,1.18,9999.99,0.06,0.06,5013205,0.06,0.06,5013205
+PLUS 국채선물3년,298340,7,57040,2,10,0.02,1551,3,120000,1551,0.02,9999.99,1.29,1.29,88526450,1.29,1.29,88526450
+인산가,277410,8,1338,2,72,5.69,20515968,59440,38356789,20515968,5.69,9999.99,53.49,53.49,29754792564,57.98,57.98,29754792564
+대림바스,005750,9,4420,2,240,5.74,2455977,9117,16672240,2455977,5.74,9999.99,14.73,14.73,11860834863,16.10,16.10,11860834863
+KB KIS CD금리투자 ETN,Q580058,10,52125,2,10,0.02,537,2,10000000,537,0.02,9999.99,0.01,0.01,27993800,0.01,0.01,27993800
+한국제13호스팩,464440,11,2145,3,0,0.00,4312,19,4320000,4312,0.00,9999.99,0.10,0.10,9207340,0.10,0.10,9207340
+KODEX MSCI EM선물(H),291890,12,9185,2,15,0.16,61221,275,600000,61221,0.16,9999.99,10.20,10.20,568649115,10.32,10.32,568649115
+에셋플러스 글로벌영에이지액티브,451150,13,18130,5,-130,-0.71,918,5,620000,918,-0.71,9999.99,0.15,0.15,16583525,0.15,0.15,16583525
+아미노로직스,074430,14,1108,2,150,15.66,19642110,141222,87826844,19642110,15.66,9999.99,22.36,22.36,23128944075,23.77,23.77,23128944075
+이베스트스팩6호,478110,15,2005,5,-10,-0.50,7714,57,5020000,7714,-0.50,9999.99,0.15,0.15,15489430,0.15,0.15,15489430
+에스케이증권제11호스팩,472230,16,2045,5,-5,-0.24,2878,22,4155000,2878,-0.24,9999.99,0.07,0.07,5872400,0.07,0.07,5872400
+대림통상,006570,17,2845,2,45,1.61,1345285,12160,15225000,1345285,1.61,9999.99,8.84,8.84,4224764524,9.75,9.75,4224764524
+ACE 5월만기자동연장회사채AA-이상액티브,475270,18,10535,2,5,0.05,98112,895,4140000,98112,0.05,9999.99,2.37,2.37,1033709420,2.37,2.37,1033709420
+이연제약,102460,19,13500,2,2270,20.21,2121259,19690,18586811,2121259,20.21,9999.99,11.41,11.41,28963650175,11.54,11.54,28963650175
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,20,17460,5,-110,-0.63,512,5,1000000,512,-0.63,9999.99,0.05,0.05,8940340,0.05,0.05,8940340
+KODEX 한중반도체(합성),450190,21,16820,2,65,0.39,197,2,600000,197,0.39,9850.00,0.03,0.03,3333840,0.03,0.03,3333840
+유안타제11호스팩,444920,22,2040,5,-5,-0.24,8284,90,5240000,8284,-0.24,9204.44,0.16,0.16,16866870,0.16,0.16,16866870
+애경케미칼,161000,23,11450,2,1330,13.14,17476331,196371,48648709,17476331,13.14,8899.65,35.92,35.92,203996006195,36.62,36.62,203996006195
+메가터치,446540,24,4270,2,145,3.52,22240699,271131,20771000,22240699,3.52,8202.93,107.08,107.08,102737530223,115.84,115.84,102737530223
+비엔케이제2호스팩,473370,25,2025,3,0,0.00,2310,29,4210000,2310,0.00,7965.52,0.05,0.05,4667451,0.05,0.05,4667451
+디비금융제13호스팩,489730,26,2035,5,-20,-0.97,9713,124,6332000,9713,-0.97,7833.06,0.15,0.15,19639190,0.15,0.15,19639190
+한투 인버스 나스닥100 ETN B,Q570101,27,8745,5,-75,-0.85,345,5,1000000,345,-0.85,6900.00,0.03,0.03,3021950,0.03,0.03,3021950
+하이제8호스팩,450050,28,2070,5,-5,-0.24,20492,307,5014000,20492,-0.24,6674.92,0.41,0.41,42421250,0.41,0.41,42421250
+N2 인버스 레버리지 S&P500 ETN,Q550045,29,1095,5,-3,-0.27,259,4,2000000,259,-0.27,6475.00,0.01,0.01,284178,0.01,0.01,284178
+메리츠 레버리지 구리 선물 ETN(H),Q610028,30,19545,2,490,2.57,108,2,1000000,108,2.57,5400.00,0.01,0.01,2099895,0.01,0.01,2099895
diff --git a/top30/20250626/top30-vir-20250626-151001.csv b/top30/20250626/top30-vir-20250626-151001.csv
new file mode 100644
index 000000000000..b052a05f3447
--- /dev/null
+++ b/top30/20250626/top30-vir-20250626-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9475,5,-80,-0.84,8533,3,700000,8533,-0.84,9999.99,1.22,1.22,80574075,1.21,1.21,80574075
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,26690,5,-1465,-5.20,2842,2,1000000,2842,-5.20,9999.99,0.28,0.28,79813670,0.30,0.30,79813670
+N2 레버리지 구리 선물 ETN(H),Q550069,3,19380,2,440,2.32,2193,2,1000000,2193,2.32,9999.99,0.22,0.22,42117265,0.22,0.22,42117265
+N2 레버리지 은 선물 ETN(H),Q550064,4,25330,2,595,2.41,3042,3,1000000,3042,2.41,9999.99,0.30,0.30,77131530,0.30,0.30,77131530
+KB 레버리지 미국채 30년 ETN,Q580062,5,17045,2,30,0.18,720,1,500000,720,0.18,9999.99,0.14,0.14,12264900,0.14,0.14,12264900
+PLUS 국채선물3년,298340,6,57075,2,45,0.08,1814,3,120000,1814,0.08,9999.99,1.51,1.51,103538275,1.51,1.51,103538275
+삼성 코스피 양매도 5% OTM ETN,Q530060,7,8585,2,100,1.18,586,1,1000000,586,1.18,9999.99,0.06,0.06,5013205,0.06,0.06,5013205
+인산가,277410,8,1338,2,72,5.69,20707574,59440,38356789,20707574,5.69,9999.99,53.99,53.99,30011885436,58.48,58.48,30011885436
+대림바스,005750,9,4500,2,320,7.66,2494398,9117,16672240,2494398,7.66,9999.99,14.96,14.96,12032990907,16.04,16.04,12032990907
+KB KIS CD금리투자 ETN,Q580058,10,52125,2,10,0.02,537,2,10000000,537,0.02,9999.99,0.01,0.01,27993800,0.01,0.01,27993800
+한국제13호스팩,464440,11,2145,3,0,0.00,4312,19,4320000,4312,0.00,9999.99,0.10,0.10,9207340,0.10,0.10,9207340
+KODEX MSCI EM선물(H),291890,12,9185,2,15,0.16,61221,275,600000,61221,0.16,9999.99,10.20,10.20,568649115,10.32,10.32,568649115
+에셋플러스 글로벌영에이지액티브,451150,13,18130,5,-130,-0.71,918,5,620000,918,-0.71,9999.99,0.15,0.15,16583525,0.15,0.15,16583525
+아미노로직스,074430,14,1091,2,133,13.88,20288282,141222,87826844,20288282,13.88,9999.99,23.10,23.10,23851939447,24.89,24.89,23851939447
+이베스트스팩6호,478110,15,2005,5,-10,-0.50,7714,57,5020000,7714,-0.50,9999.99,0.15,0.15,15489430,0.15,0.15,15489430
+에스케이증권제11호스팩,472230,16,2045,5,-5,-0.24,2878,22,4155000,2878,-0.24,9999.99,0.07,0.07,5872400,0.07,0.07,5872400
+이연제약,102460,17,13990,2,2760,24.58,2348244,19690,18586811,2348244,24.58,9999.99,12.63,12.63,32108992630,12.35,12.35,32108992630
+대림통상,006570,18,2835,2,35,1.25,1349924,12160,15225000,1349924,1.25,9999.99,8.87,8.87,4237942339,9.82,9.82,4237942339
+ACE 5월만기자동연장회사채AA-이상액티브,475270,19,10535,2,5,0.05,98112,895,4140000,98112,0.05,9999.99,2.37,2.37,1033709420,2.37,2.37,1033709420
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,20,17460,5,-110,-0.63,512,5,1000000,512,-0.63,9999.99,0.05,0.05,8940340,0.05,0.05,8940340
+KODEX 한중반도체(합성),450190,21,16820,2,65,0.39,197,2,600000,197,0.39,9850.00,0.03,0.03,3333840,0.03,0.03,3333840
+유안타제11호스팩,444920,22,2040,5,-5,-0.24,8284,90,5240000,8284,-0.24,9204.44,0.16,0.16,16866870,0.16,0.16,16866870
+애경케미칼,161000,23,11420,2,1300,12.85,17543501,196371,48648709,17543501,12.85,8933.85,36.06,36.06,204763656865,36.86,36.86,204763656865
+비엔케이제2호스팩,473370,24,2020,5,-5,-0.25,2549,29,4210000,2549,-0.25,8789.66,0.06,0.06,5150231,0.06,0.06,5150231
+메가터치,446540,25,4260,2,135,3.27,22303491,271131,20771000,22303491,3.27,8226.09,107.38,107.38,103005293746,116.41,116.41,103005293746
+디비금융제13호스팩,489730,26,2040,5,-15,-0.73,9714,124,6332000,9714,-0.73,7833.87,0.15,0.15,19641230,0.15,0.15,19641230
+한투 인버스 나스닥100 ETN B,Q570101,27,8745,5,-75,-0.85,345,5,1000000,345,-0.85,6900.00,0.03,0.03,3021950,0.03,0.03,3021950
+하이제8호스팩,450050,28,2075,3,0,0.00,20494,307,5014000,20494,0.00,6675.57,0.41,0.41,42425400,0.41,0.41,42425400
+N2 인버스 레버리지 S&P500 ETN,Q550045,29,1095,5,-3,-0.27,259,4,2000000,259,-0.27,6475.00,0.01,0.01,284178,0.01,0.01,284178
+메리츠 레버리지 구리 선물 ETN(H),Q610028,30,19545,2,490,2.57,108,2,1000000,108,2.57,5400.00,0.01,0.01,2099895,0.01,0.01,2099895
diff --git a/top30/20250626/top30-vir-20250626-152001.csv b/top30/20250626/top30-vir-20250626-152001.csv
new file mode 100644
index 000000000000..3a03bf4996ff
--- /dev/null
+++ b/top30/20250626/top30-vir-20250626-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9475,5,-80,-0.84,8533,3,700000,8533,-0.84,9999.99,1.22,1.22,80574075,1.21,1.21,80574075
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,26690,5,-1465,-5.20,2842,2,1000000,2842,-5.20,9999.99,0.28,0.28,79813670,0.30,0.30,79813670
+N2 레버리지 구리 선물 ETN(H),Q550069,3,19380,2,440,2.32,2193,2,1000000,2193,2.32,9999.99,0.22,0.22,42117265,0.22,0.22,42117265
+N2 레버리지 은 선물 ETN(H),Q550064,4,25330,2,595,2.41,3042,3,1000000,3042,2.41,9999.99,0.30,0.30,77131530,0.30,0.30,77131530
+KB 레버리지 미국채 30년 ETN,Q580062,5,17045,2,30,0.18,720,1,500000,720,0.18,9999.99,0.14,0.14,12264900,0.14,0.14,12264900
+PLUS 국채선물3년,298340,6,57075,2,45,0.08,2014,3,120000,2014,0.08,9999.99,1.68,1.68,114953375,1.68,1.68,114953375
+삼성 코스피 양매도 5% OTM ETN,Q530060,7,8585,2,100,1.18,586,1,1000000,586,1.18,9999.99,0.06,0.06,5013205,0.06,0.06,5013205
+인산가,277410,8,1330,2,64,5.06,20985393,59440,38356789,20985393,5.06,9999.99,54.71,54.71,30381866026,59.56,59.56,30381866026
+대림바스,005750,9,4460,2,280,6.70,2530448,9117,16672240,2530448,6.70,9999.99,15.18,15.18,12194484207,16.40,16.40,12194484207
+KB KIS CD금리투자 ETN,Q580058,10,52125,2,10,0.02,537,2,10000000,537,0.02,9999.99,0.01,0.01,27993800,0.01,0.01,27993800
+한국제13호스팩,464440,11,2145,3,0,0.00,4312,19,4320000,4312,0.00,9999.99,0.10,0.10,9207340,0.10,0.10,9207340
+KODEX MSCI EM선물(H),291890,12,9170,3,0,0.00,61223,275,600000,61223,0.00,9999.99,10.20,10.20,568667455,10.34,10.34,568667455
+에셋플러스 글로벌영에이지액티브,451150,13,18130,5,-130,-0.71,918,5,620000,918,-0.71,9999.99,0.15,0.15,16583525,0.15,0.15,16583525
+이베스트스팩6호,478110,14,2005,5,-10,-0.50,8906,57,5020000,8906,-0.50,9999.99,0.18,0.18,17879390,0.18,0.18,17879390
+아미노로직스,074430,15,1101,2,143,14.93,20629653,141222,87826844,20629653,14.93,9999.99,23.49,23.49,24225869619,25.05,25.05,24225869619
+에스케이증권제11호스팩,472230,16,2040,5,-10,-0.49,2881,22,4155000,2881,-0.49,9999.99,0.07,0.07,5878520,0.07,0.07,5878520
+이연제약,102460,17,13630,2,2400,21.37,2453494,19690,18586811,2453494,21.37,9999.99,13.20,13.20,33556941860,13.25,13.25,33556941860
+대림통상,006570,18,2850,2,50,1.79,1358532,12160,15225000,1358532,1.79,9999.99,8.92,8.92,4262365144,9.82,9.82,4262365144
+ACE 5월만기자동연장회사채AA-이상액티브,475270,19,10535,2,5,0.05,98112,895,4140000,98112,0.05,9999.99,2.37,2.37,1033709420,2.37,2.37,1033709420
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,20,17460,5,-110,-0.63,512,5,1000000,512,-0.63,9999.99,0.05,0.05,8940340,0.05,0.05,8940340
+KODEX 한중반도체(합성),450190,21,16820,2,65,0.39,197,2,600000,197,0.39,9850.00,0.03,0.03,3333840,0.03,0.03,3333840
+비엔케이제2호스팩,473370,22,2025,3,0,0.00,2731,29,4210000,2731,0.00,9417.24,0.06,0.06,5517886,0.06,0.06,5517886
+유안타제11호스팩,444920,23,2040,5,-5,-0.24,8284,90,5240000,8284,-0.24,9204.44,0.16,0.16,16866870,0.16,0.16,16866870
+애경케미칼,161000,24,11400,2,1280,12.65,17687059,196371,48648709,17687059,12.65,9006.96,36.36,36.36,206398077465,37.22,37.22,206398077465
+메가터치,446540,25,4270,2,145,3.52,22437401,271131,20771000,22437401,3.52,8275.48,108.02,108.02,103575421489,116.78,116.78,103575421489
+디비금융제13호스팩,489730,26,2040,5,-15,-0.73,9714,124,6332000,9714,-0.73,7833.87,0.15,0.15,19641230,0.15,0.15,19641230
+한투 인버스 나스닥100 ETN B,Q570101,27,8740,5,-80,-0.91,365,5,1000000,365,-0.91,7300.00,0.04,0.04,3196750,0.04,0.04,3196750
+한투 레버리지 구리 선물 ETN,Q570072,28,22455,2,320,1.45,1424,20,1000000,1424,1.45,7120.00,0.14,0.14,31956860,0.14,0.14,31956860
+하이제8호스팩,450050,29,2075,3,0,0.00,20494,307,5014000,20494,0.00,6675.57,0.41,0.41,42425400,0.41,0.41,42425400
+N2 인버스 레버리지 S&P500 ETN,Q550045,30,1095,5,-3,-0.27,259,4,2000000,259,-0.27,6475.00,0.01,0.01,284178,0.01,0.01,284178
diff --git a/top30/20250626/top30-vir-20250626-153000.csv b/top30/20250626/top30-vir-20250626-153000.csv
new file mode 100644
index 000000000000..3a03bf4996ff
--- /dev/null
+++ b/top30/20250626/top30-vir-20250626-153000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9475,5,-80,-0.84,8533,3,700000,8533,-0.84,9999.99,1.22,1.22,80574075,1.21,1.21,80574075
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,26690,5,-1465,-5.20,2842,2,1000000,2842,-5.20,9999.99,0.28,0.28,79813670,0.30,0.30,79813670
+N2 레버리지 구리 선물 ETN(H),Q550069,3,19380,2,440,2.32,2193,2,1000000,2193,2.32,9999.99,0.22,0.22,42117265,0.22,0.22,42117265
+N2 레버리지 은 선물 ETN(H),Q550064,4,25330,2,595,2.41,3042,3,1000000,3042,2.41,9999.99,0.30,0.30,77131530,0.30,0.30,77131530
+KB 레버리지 미국채 30년 ETN,Q580062,5,17045,2,30,0.18,720,1,500000,720,0.18,9999.99,0.14,0.14,12264900,0.14,0.14,12264900
+PLUS 국채선물3년,298340,6,57075,2,45,0.08,2014,3,120000,2014,0.08,9999.99,1.68,1.68,114953375,1.68,1.68,114953375
+삼성 코스피 양매도 5% OTM ETN,Q530060,7,8585,2,100,1.18,586,1,1000000,586,1.18,9999.99,0.06,0.06,5013205,0.06,0.06,5013205
+인산가,277410,8,1330,2,64,5.06,20985393,59440,38356789,20985393,5.06,9999.99,54.71,54.71,30381866026,59.56,59.56,30381866026
+대림바스,005750,9,4460,2,280,6.70,2530448,9117,16672240,2530448,6.70,9999.99,15.18,15.18,12194484207,16.40,16.40,12194484207
+KB KIS CD금리투자 ETN,Q580058,10,52125,2,10,0.02,537,2,10000000,537,0.02,9999.99,0.01,0.01,27993800,0.01,0.01,27993800
+한국제13호스팩,464440,11,2145,3,0,0.00,4312,19,4320000,4312,0.00,9999.99,0.10,0.10,9207340,0.10,0.10,9207340
+KODEX MSCI EM선물(H),291890,12,9170,3,0,0.00,61223,275,600000,61223,0.00,9999.99,10.20,10.20,568667455,10.34,10.34,568667455
+에셋플러스 글로벌영에이지액티브,451150,13,18130,5,-130,-0.71,918,5,620000,918,-0.71,9999.99,0.15,0.15,16583525,0.15,0.15,16583525
+이베스트스팩6호,478110,14,2005,5,-10,-0.50,8906,57,5020000,8906,-0.50,9999.99,0.18,0.18,17879390,0.18,0.18,17879390
+아미노로직스,074430,15,1101,2,143,14.93,20629653,141222,87826844,20629653,14.93,9999.99,23.49,23.49,24225869619,25.05,25.05,24225869619
+에스케이증권제11호스팩,472230,16,2040,5,-10,-0.49,2881,22,4155000,2881,-0.49,9999.99,0.07,0.07,5878520,0.07,0.07,5878520
+이연제약,102460,17,13630,2,2400,21.37,2453494,19690,18586811,2453494,21.37,9999.99,13.20,13.20,33556941860,13.25,13.25,33556941860
+대림통상,006570,18,2850,2,50,1.79,1358532,12160,15225000,1358532,1.79,9999.99,8.92,8.92,4262365144,9.82,9.82,4262365144
+ACE 5월만기자동연장회사채AA-이상액티브,475270,19,10535,2,5,0.05,98112,895,4140000,98112,0.05,9999.99,2.37,2.37,1033709420,2.37,2.37,1033709420
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,20,17460,5,-110,-0.63,512,5,1000000,512,-0.63,9999.99,0.05,0.05,8940340,0.05,0.05,8940340
+KODEX 한중반도체(합성),450190,21,16820,2,65,0.39,197,2,600000,197,0.39,9850.00,0.03,0.03,3333840,0.03,0.03,3333840
+비엔케이제2호스팩,473370,22,2025,3,0,0.00,2731,29,4210000,2731,0.00,9417.24,0.06,0.06,5517886,0.06,0.06,5517886
+유안타제11호스팩,444920,23,2040,5,-5,-0.24,8284,90,5240000,8284,-0.24,9204.44,0.16,0.16,16866870,0.16,0.16,16866870
+애경케미칼,161000,24,11400,2,1280,12.65,17687059,196371,48648709,17687059,12.65,9006.96,36.36,36.36,206398077465,37.22,37.22,206398077465
+메가터치,446540,25,4270,2,145,3.52,22437401,271131,20771000,22437401,3.52,8275.48,108.02,108.02,103575421489,116.78,116.78,103575421489
+디비금융제13호스팩,489730,26,2040,5,-15,-0.73,9714,124,6332000,9714,-0.73,7833.87,0.15,0.15,19641230,0.15,0.15,19641230
+한투 인버스 나스닥100 ETN B,Q570101,27,8740,5,-80,-0.91,365,5,1000000,365,-0.91,7300.00,0.04,0.04,3196750,0.04,0.04,3196750
+한투 레버리지 구리 선물 ETN,Q570072,28,22455,2,320,1.45,1424,20,1000000,1424,1.45,7120.00,0.14,0.14,31956860,0.14,0.14,31956860
+하이제8호스팩,450050,29,2075,3,0,0.00,20494,307,5014000,20494,0.00,6675.57,0.41,0.41,42425400,0.41,0.41,42425400
+N2 인버스 레버리지 S&P500 ETN,Q550045,30,1095,5,-3,-0.27,259,4,2000000,259,-0.27,6475.00,0.01,0.01,284178,0.01,0.01,284178
diff --git a/top30/20250626/top30-vir-20250626-154000.csv b/top30/20250626/top30-vir-20250626-154000.csv
new file mode 100644
index 000000000000..46469b44d289
--- /dev/null
+++ b/top30/20250626/top30-vir-20250626-154000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9560,2,5,0.05,8534,3,700000,8534,0.05,9999.99,1.22,1.22,80583635,1.20,1.20,80583635
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,26690,5,-1465,-5.20,2842,2,1000000,2842,-5.20,9999.99,0.28,0.28,79813670,0.30,0.30,79813670
+N2 레버리지 구리 선물 ETN(H),Q550069,3,19380,2,440,2.32,2193,2,1000000,2193,2.32,9999.99,0.22,0.22,42117265,0.22,0.22,42117265
+N2 레버리지 은 선물 ETN(H),Q550064,4,25330,2,595,2.41,3042,3,1000000,3042,2.41,9999.99,0.30,0.30,77131530,0.30,0.30,77131530
+KB 레버리지 미국채 30년 ETN,Q580062,5,17045,2,30,0.18,720,1,500000,720,0.18,9999.99,0.14,0.14,12264900,0.14,0.14,12264900
+PLUS 국채선물3년,298340,6,57075,2,45,0.08,2014,3,120000,2014,0.08,9999.99,1.68,1.68,114953375,1.68,1.68,114953375
+삼성 코스피 양매도 5% OTM ETN,Q530060,7,8570,2,85,1.00,591,1,1000000,591,1.00,9999.99,0.06,0.06,5056055,0.06,0.06,5056055
+인산가,277410,8,1350,2,84,6.64,21090988,59440,38356789,21090988,6.64,9999.99,54.99,54.99,30524419276,58.95,58.95,30524419276
+대림바스,005750,9,4480,2,300,7.18,2552328,9117,16672240,2552328,7.18,9999.99,15.31,15.31,12292506607,16.46,16.46,12292506607
+KB KIS CD금리투자 ETN,Q580058,10,52125,2,10,0.02,537,2,10000000,537,0.02,9999.99,0.01,0.01,27993800,0.01,0.01,27993800
+한국제13호스팩,464440,11,2145,3,0,0.00,4319,19,4320000,4319,0.00,9999.99,0.10,0.10,9222355,0.10,0.10,9222355
+KODEX MSCI EM선물(H),291890,12,9170,3,0,0.00,61223,275,600000,61223,0.00,9999.99,10.20,10.20,568667455,10.34,10.34,568667455
+이베스트스팩6호,478110,13,2000,5,-15,-0.74,11249,57,5020000,11249,-0.74,9999.99,0.22,0.22,22565390,0.22,0.22,22565390
+에셋플러스 글로벌영에이지액티브,451150,14,18130,5,-130,-0.71,918,5,620000,918,-0.71,9999.99,0.15,0.15,16583525,0.15,0.15,16583525
+아미노로직스,074430,15,1095,2,137,14.30,20799955,141222,87826844,20799955,14.30,9999.99,23.68,23.68,24412350309,25.38,25.38,24412350309
+에스케이증권제11호스팩,472230,16,2045,5,-5,-0.24,2946,22,4155000,2946,-0.24,9999.99,0.07,0.07,6011445,0.07,0.07,6011445
+이연제약,102460,17,13750,2,2520,22.44,2481876,19690,18586811,2481876,22.44,9999.99,13.35,13.35,33947194360,13.28,13.28,33947194360
+대림통상,006570,18,2865,2,65,2.32,1363532,12160,15225000,1363532,2.32,9999.99,8.96,8.96,4276690144,9.80,9.80,4276690144
+ACE 5월만기자동연장회사채AA-이상액티브,475270,19,10535,2,5,0.05,98132,895,4140000,98132,0.05,9999.99,2.37,2.37,1033920120,2.37,2.37,1033920120
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,20,17460,5,-110,-0.63,512,5,1000000,512,-0.63,9999.99,0.05,0.05,8940340,0.05,0.05,8940340
+KODEX 한중반도체(합성),450190,21,16820,2,65,0.39,197,2,600000,197,0.39,9850.00,0.03,0.03,3333840,0.03,0.03,3333840
+비엔케이제2호스팩,473370,22,2025,3,0,0.00,2733,29,4210000,2733,0.00,9424.14,0.06,0.06,5521936,0.06,0.06,5521936
+한투 인버스 나스닥100 ETN B,Q570101,23,8740,5,-80,-0.91,465,5,1000000,465,-0.91,9300.00,0.05,0.05,4070750,0.05,0.05,4070750
+유안타제11호스팩,444920,24,2040,5,-5,-0.24,8295,90,5240000,8295,-0.24,9216.67,0.16,0.16,16889310,0.16,0.16,16889310
+애경케미칼,161000,25,11420,2,1300,12.85,17781277,196371,48648709,17781277,12.85,9054.94,36.55,36.55,207474047025,37.34,37.34,207474047025
+메가터치,446540,26,4260,2,135,3.27,22476220,271131,20771000,22476220,3.27,8289.80,108.21,108.21,103740790429,117.24,117.24,103740790429
+디비금융제13호스팩,489730,27,2045,5,-10,-0.49,9820,124,6332000,9820,-0.49,7919.35,0.16,0.16,19858000,0.15,0.15,19858000
+한투 레버리지 구리 선물 ETN,Q570072,28,22455,2,320,1.45,1424,20,1000000,1424,1.45,7120.00,0.14,0.14,31956860,0.14,0.14,31956860
+하이제8호스팩,450050,29,2075,3,0,0.00,20496,307,5014000,20496,0.00,6676.22,0.41,0.41,42429550,0.41,0.41,42429550
+N2 인버스 레버리지 S&P500 ETN,Q550045,30,1095,5,-3,-0.27,259,4,2000000,259,-0.27,6475.00,0.01,0.01,284178,0.01,0.01,284178
diff --git a/top30/20250626/top30-vir-20250626-155000.csv b/top30/20250626/top30-vir-20250626-155000.csv
new file mode 100644
index 000000000000..60f9be2c9711
--- /dev/null
+++ b/top30/20250626/top30-vir-20250626-155000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9560,2,5,0.05,8534,3,700000,8534,0.05,9999.99,1.22,1.22,80583635,1.20,1.20,80583635
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,26690,5,-1465,-5.20,2842,2,1000000,2842,-5.20,9999.99,0.28,0.28,79813670,0.30,0.30,79813670
+N2 레버리지 구리 선물 ETN(H),Q550069,3,19380,2,440,2.32,2193,2,1000000,2193,2.32,9999.99,0.22,0.22,42117265,0.22,0.22,42117265
+N2 레버리지 은 선물 ETN(H),Q550064,4,25330,2,595,2.41,3042,3,1000000,3042,2.41,9999.99,0.30,0.30,77131530,0.30,0.30,77131530
+KB 레버리지 미국채 30년 ETN,Q580062,5,17045,2,30,0.18,720,1,500000,720,0.18,9999.99,0.14,0.14,12264900,0.14,0.14,12264900
+PLUS 국채선물3년,298340,6,57075,2,45,0.08,2014,3,120000,2014,0.08,9999.99,1.68,1.68,114953375,1.68,1.68,114953375
+삼성 코스피 양매도 5% OTM ETN,Q530060,7,8570,2,85,1.00,591,1,1000000,591,1.00,9999.99,0.06,0.06,5056055,0.06,0.06,5056055
+인산가,277410,8,1350,2,84,6.64,21106088,59440,38356789,21106088,6.64,9999.99,55.03,55.03,30544804276,58.99,58.99,30544804276
+대림바스,005750,9,4480,2,300,7.18,2552882,9117,16672240,2552882,7.18,9999.99,15.31,15.31,12294988527,16.46,16.46,12294988527
+KB KIS CD금리투자 ETN,Q580058,10,52125,2,10,0.02,537,2,10000000,537,0.02,9999.99,0.01,0.01,27993800,0.01,0.01,27993800
+한국제13호스팩,464440,11,2145,3,0,0.00,4319,19,4320000,4319,0.00,9999.99,0.10,0.10,9222355,0.10,0.10,9222355
+KODEX MSCI EM선물(H),291890,12,9170,3,0,0.00,61223,275,600000,61223,0.00,9999.99,10.20,10.20,568667455,10.34,10.34,568667455
+이베스트스팩6호,478110,13,2000,5,-15,-0.74,11249,57,5020000,11249,-0.74,9999.99,0.22,0.22,22565390,0.22,0.22,22565390
+에셋플러스 글로벌영에이지액티브,451150,14,18130,5,-130,-0.71,918,5,620000,918,-0.71,9999.99,0.15,0.15,16583525,0.15,0.15,16583525
+아미노로직스,074430,15,1095,2,137,14.30,20809145,141222,87826844,20809145,14.30,9999.99,23.69,23.69,24422413359,25.39,25.39,24422413359
+에스케이증권제11호스팩,472230,16,2045,5,-5,-0.24,2946,22,4155000,2946,-0.24,9999.99,0.07,0.07,6011445,0.07,0.07,6011445
+이연제약,102460,17,13750,2,2520,22.44,2483950,19690,18586811,2483950,22.44,9999.99,13.36,13.36,33975711860,13.29,13.29,33975711860
+대림통상,006570,18,2865,2,65,2.32,1363547,12160,15225000,1363547,2.32,9999.99,8.96,8.96,4276733119,9.80,9.80,4276733119
+ACE 5월만기자동연장회사채AA-이상액티브,475270,19,10535,2,5,0.05,98132,895,4140000,98132,0.05,9999.99,2.37,2.37,1033920120,2.37,2.37,1033920120
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,20,17460,5,-110,-0.63,512,5,1000000,512,-0.63,9999.99,0.05,0.05,8940340,0.05,0.05,8940340
+KODEX 한중반도체(합성),450190,21,16820,2,65,0.39,197,2,600000,197,0.39,9850.00,0.03,0.03,3333840,0.03,0.03,3333840
+비엔케이제2호스팩,473370,22,2025,3,0,0.00,2733,29,4210000,2733,0.00,9424.14,0.06,0.06,5521936,0.06,0.06,5521936
+한투 인버스 나스닥100 ETN B,Q570101,23,8740,5,-80,-0.91,465,5,1000000,465,-0.91,9300.00,0.05,0.05,4070750,0.05,0.05,4070750
+유안타제11호스팩,444920,24,2040,5,-5,-0.24,8295,90,5240000,8295,-0.24,9216.67,0.16,0.16,16889310,0.16,0.16,16889310
+애경케미칼,161000,25,11420,2,1300,12.85,17782762,196371,48648709,17782762,12.85,9055.70,36.55,36.55,207491005725,37.35,37.35,207491005725
+메가터치,446540,26,4260,2,135,3.27,22477207,271131,20771000,22477207,3.27,8290.17,108.21,108.21,103744995049,117.25,117.25,103744995049
+디비금융제13호스팩,489730,27,2045,5,-10,-0.49,9820,124,6332000,9820,-0.49,7919.35,0.16,0.16,19858000,0.15,0.15,19858000
+한투 레버리지 구리 선물 ETN,Q570072,28,22455,2,320,1.45,1424,20,1000000,1424,1.45,7120.00,0.14,0.14,31956860,0.14,0.14,31956860
+하이제8호스팩,450050,29,2075,3,0,0.00,20496,307,5014000,20496,0.00,6676.22,0.41,0.41,42429550,0.41,0.41,42429550
+N2 인버스 레버리지 S&P500 ETN,Q550045,30,1095,5,-3,-0.27,259,4,2000000,259,-0.27,6475.00,0.01,0.01,284178,0.01,0.01,284178
diff --git a/top30/20250626/top30-vir-20250626-160000.csv b/top30/20250626/top30-vir-20250626-160000.csv
new file mode 100644
index 000000000000..7956f224fb77
--- /dev/null
+++ b/top30/20250626/top30-vir-20250626-160000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9560,2,5,0.05,8534,3,700000,8534,0.05,9999.99,1.22,1.22,80583635,1.20,1.20,80583635
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,26690,5,-1465,-5.20,2842,2,1000000,2842,-5.20,9999.99,0.28,0.28,79813670,0.30,0.30,79813670
+N2 레버리지 구리 선물 ETN(H),Q550069,3,19380,2,440,2.32,2193,2,1000000,2193,2.32,9999.99,0.22,0.22,42117265,0.22,0.22,42117265
+N2 레버리지 은 선물 ETN(H),Q550064,4,25330,2,595,2.41,3042,3,1000000,3042,2.41,9999.99,0.30,0.30,77131530,0.30,0.30,77131530
+KB 레버리지 미국채 30년 ETN,Q580062,5,17045,2,30,0.18,720,1,500000,720,0.18,9999.99,0.14,0.14,12264900,0.14,0.14,12264900
+PLUS 국채선물3년,298340,6,57075,2,45,0.08,2014,3,120000,2014,0.08,9999.99,1.68,1.68,114953375,1.68,1.68,114953375
+삼성 코스피 양매도 5% OTM ETN,Q530060,7,8570,2,85,1.00,591,1,1000000,591,1.00,9999.99,0.06,0.06,5056055,0.06,0.06,5056055
+인산가,277410,8,1350,2,84,6.64,21106344,59440,38356789,21106344,6.64,9999.99,55.03,55.03,30545149876,58.99,58.99,30545149876
+대림바스,005750,9,4480,2,300,7.18,2556122,9117,16672240,2556122,7.18,9999.99,15.33,15.33,12309503727,16.48,16.48,12309503727
+KB KIS CD금리투자 ETN,Q580058,10,52125,2,10,0.02,537,2,10000000,537,0.02,9999.99,0.01,0.01,27993800,0.01,0.01,27993800
+한국제13호스팩,464440,11,2145,3,0,0.00,4319,19,4320000,4319,0.00,9999.99,0.10,0.10,9222355,0.10,0.10,9222355
+KODEX MSCI EM선물(H),291890,12,9170,3,0,0.00,61223,275,600000,61223,0.00,9999.99,10.20,10.20,568667455,10.34,10.34,568667455
+이베스트스팩6호,478110,13,2000,5,-15,-0.74,11249,57,5020000,11249,-0.74,9999.99,0.22,0.22,22565390,0.22,0.22,22565390
+에셋플러스 글로벌영에이지액티브,451150,14,18130,5,-130,-0.71,918,5,620000,918,-0.71,9999.99,0.15,0.15,16583525,0.15,0.15,16583525
+아미노로직스,074430,15,1095,2,137,14.30,20811839,141222,87826844,20811839,14.30,9999.99,23.70,23.70,24425363289,25.40,25.40,24425363289
+에스케이증권제11호스팩,472230,16,2045,5,-5,-0.24,2946,22,4155000,2946,-0.24,9999.99,0.07,0.07,6011445,0.07,0.07,6011445
+이연제약,102460,17,13750,2,2520,22.44,2484736,19690,18586811,2484736,22.44,9999.99,13.37,13.37,33986519360,13.30,13.30,33986519360
+대림통상,006570,18,2865,2,65,2.32,1363647,12160,15225000,1363647,2.32,9999.99,8.96,8.96,4277019619,9.81,9.81,4277019619
+ACE 5월만기자동연장회사채AA-이상액티브,475270,19,10535,2,5,0.05,98132,895,4140000,98132,0.05,9999.99,2.37,2.37,1033920120,2.37,2.37,1033920120
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,20,17460,5,-110,-0.63,512,5,1000000,512,-0.63,9999.99,0.05,0.05,8940340,0.05,0.05,8940340
+KODEX 한중반도체(합성),450190,21,16820,2,65,0.39,197,2,600000,197,0.39,9850.00,0.03,0.03,3333840,0.03,0.03,3333840
+비엔케이제2호스팩,473370,22,2025,3,0,0.00,2733,29,4210000,2733,0.00,9424.14,0.06,0.06,5521936,0.06,0.06,5521936
+한투 인버스 나스닥100 ETN B,Q570101,23,8740,5,-80,-0.91,465,5,1000000,465,-0.91,9300.00,0.05,0.05,4070750,0.05,0.05,4070750
+유안타제11호스팩,444920,24,2040,5,-5,-0.24,8295,90,5240000,8295,-0.24,9216.67,0.16,0.16,16889310,0.16,0.16,16889310
+애경케미칼,161000,25,11420,2,1300,12.85,17783108,196371,48648709,17783108,12.85,9055.87,36.55,36.55,207494957045,37.35,37.35,207494957045
+메가터치,446540,26,4260,2,135,3.27,22477424,271131,20771000,22477424,3.27,8290.25,108.22,108.22,103745919469,117.25,117.25,103745919469
+디비금융제13호스팩,489730,27,2045,5,-10,-0.49,9820,124,6332000,9820,-0.49,7919.35,0.16,0.16,19858000,0.15,0.15,19858000
+한투 레버리지 구리 선물 ETN,Q570072,28,22455,2,320,1.45,1424,20,1000000,1424,1.45,7120.00,0.14,0.14,31956860,0.14,0.14,31956860
+하이제8호스팩,450050,29,2075,3,0,0.00,20496,307,5014000,20496,0.00,6676.22,0.41,0.41,42429550,0.41,0.41,42429550
+N2 인버스 레버리지 S&P500 ETN,Q550045,30,1095,5,-3,-0.27,259,4,2000000,259,-0.27,6475.00,0.01,0.01,284178,0.01,0.01,284178
diff --git a/top30/20250626/top30-vir-20250626-161000.csv b/top30/20250626/top30-vir-20250626-161000.csv
new file mode 100644
index 000000000000..7956f224fb77
--- /dev/null
+++ b/top30/20250626/top30-vir-20250626-161000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9560,2,5,0.05,8534,3,700000,8534,0.05,9999.99,1.22,1.22,80583635,1.20,1.20,80583635
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,26690,5,-1465,-5.20,2842,2,1000000,2842,-5.20,9999.99,0.28,0.28,79813670,0.30,0.30,79813670
+N2 레버리지 구리 선물 ETN(H),Q550069,3,19380,2,440,2.32,2193,2,1000000,2193,2.32,9999.99,0.22,0.22,42117265,0.22,0.22,42117265
+N2 레버리지 은 선물 ETN(H),Q550064,4,25330,2,595,2.41,3042,3,1000000,3042,2.41,9999.99,0.30,0.30,77131530,0.30,0.30,77131530
+KB 레버리지 미국채 30년 ETN,Q580062,5,17045,2,30,0.18,720,1,500000,720,0.18,9999.99,0.14,0.14,12264900,0.14,0.14,12264900
+PLUS 국채선물3년,298340,6,57075,2,45,0.08,2014,3,120000,2014,0.08,9999.99,1.68,1.68,114953375,1.68,1.68,114953375
+삼성 코스피 양매도 5% OTM ETN,Q530060,7,8570,2,85,1.00,591,1,1000000,591,1.00,9999.99,0.06,0.06,5056055,0.06,0.06,5056055
+인산가,277410,8,1350,2,84,6.64,21106344,59440,38356789,21106344,6.64,9999.99,55.03,55.03,30545149876,58.99,58.99,30545149876
+대림바스,005750,9,4480,2,300,7.18,2556122,9117,16672240,2556122,7.18,9999.99,15.33,15.33,12309503727,16.48,16.48,12309503727
+KB KIS CD금리투자 ETN,Q580058,10,52125,2,10,0.02,537,2,10000000,537,0.02,9999.99,0.01,0.01,27993800,0.01,0.01,27993800
+한국제13호스팩,464440,11,2145,3,0,0.00,4319,19,4320000,4319,0.00,9999.99,0.10,0.10,9222355,0.10,0.10,9222355
+KODEX MSCI EM선물(H),291890,12,9170,3,0,0.00,61223,275,600000,61223,0.00,9999.99,10.20,10.20,568667455,10.34,10.34,568667455
+이베스트스팩6호,478110,13,2000,5,-15,-0.74,11249,57,5020000,11249,-0.74,9999.99,0.22,0.22,22565390,0.22,0.22,22565390
+에셋플러스 글로벌영에이지액티브,451150,14,18130,5,-130,-0.71,918,5,620000,918,-0.71,9999.99,0.15,0.15,16583525,0.15,0.15,16583525
+아미노로직스,074430,15,1095,2,137,14.30,20811839,141222,87826844,20811839,14.30,9999.99,23.70,23.70,24425363289,25.40,25.40,24425363289
+에스케이증권제11호스팩,472230,16,2045,5,-5,-0.24,2946,22,4155000,2946,-0.24,9999.99,0.07,0.07,6011445,0.07,0.07,6011445
+이연제약,102460,17,13750,2,2520,22.44,2484736,19690,18586811,2484736,22.44,9999.99,13.37,13.37,33986519360,13.30,13.30,33986519360
+대림통상,006570,18,2865,2,65,2.32,1363647,12160,15225000,1363647,2.32,9999.99,8.96,8.96,4277019619,9.81,9.81,4277019619
+ACE 5월만기자동연장회사채AA-이상액티브,475270,19,10535,2,5,0.05,98132,895,4140000,98132,0.05,9999.99,2.37,2.37,1033920120,2.37,2.37,1033920120
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,20,17460,5,-110,-0.63,512,5,1000000,512,-0.63,9999.99,0.05,0.05,8940340,0.05,0.05,8940340
+KODEX 한중반도체(합성),450190,21,16820,2,65,0.39,197,2,600000,197,0.39,9850.00,0.03,0.03,3333840,0.03,0.03,3333840
+비엔케이제2호스팩,473370,22,2025,3,0,0.00,2733,29,4210000,2733,0.00,9424.14,0.06,0.06,5521936,0.06,0.06,5521936
+한투 인버스 나스닥100 ETN B,Q570101,23,8740,5,-80,-0.91,465,5,1000000,465,-0.91,9300.00,0.05,0.05,4070750,0.05,0.05,4070750
+유안타제11호스팩,444920,24,2040,5,-5,-0.24,8295,90,5240000,8295,-0.24,9216.67,0.16,0.16,16889310,0.16,0.16,16889310
+애경케미칼,161000,25,11420,2,1300,12.85,17783108,196371,48648709,17783108,12.85,9055.87,36.55,36.55,207494957045,37.35,37.35,207494957045
+메가터치,446540,26,4260,2,135,3.27,22477424,271131,20771000,22477424,3.27,8290.25,108.22,108.22,103745919469,117.25,117.25,103745919469
+디비금융제13호스팩,489730,27,2045,5,-10,-0.49,9820,124,6332000,9820,-0.49,7919.35,0.16,0.16,19858000,0.15,0.15,19858000
+한투 레버리지 구리 선물 ETN,Q570072,28,22455,2,320,1.45,1424,20,1000000,1424,1.45,7120.00,0.14,0.14,31956860,0.14,0.14,31956860
+하이제8호스팩,450050,29,2075,3,0,0.00,20496,307,5014000,20496,0.00,6676.22,0.41,0.41,42429550,0.41,0.41,42429550
+N2 인버스 레버리지 S&P500 ETN,Q550045,30,1095,5,-3,-0.27,259,4,2000000,259,-0.27,6475.00,0.01,0.01,284178,0.01,0.01,284178
diff --git a/top30/20250626/top30-vir-20250626-162000.csv b/top30/20250626/top30-vir-20250626-162000.csv
new file mode 100644
index 000000000000..3993b274eb3f
--- /dev/null
+++ b/top30/20250626/top30-vir-20250626-162000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9560,2,5,0.05,8534,3,700000,8534,0.05,9999.99,1.22,1.22,80583635,1.20,1.20,80583635
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,26690,5,-1465,-5.20,2842,2,1000000,2842,-5.20,9999.99,0.28,0.28,79813670,0.30,0.30,79813670
+N2 레버리지 구리 선물 ETN(H),Q550069,3,19380,2,440,2.32,2193,2,1000000,2193,2.32,9999.99,0.22,0.22,42117265,0.22,0.22,42117265
+N2 레버리지 은 선물 ETN(H),Q550064,4,25330,2,595,2.41,3042,3,1000000,3042,2.41,9999.99,0.30,0.30,77131530,0.30,0.30,77131530
+KB 레버리지 미국채 30년 ETN,Q580062,5,17045,2,30,0.18,720,1,500000,720,0.18,9999.99,0.14,0.14,12264900,0.14,0.14,12264900
+PLUS 국채선물3년,298340,6,57075,2,45,0.08,2014,3,120000,2014,0.08,9999.99,1.68,1.68,114953375,1.68,1.68,114953375
+삼성 코스피 양매도 5% OTM ETN,Q530060,7,8570,2,85,1.00,591,1,1000000,591,1.00,9999.99,0.06,0.06,5056055,0.06,0.06,5056055
+인산가,277410,8,1350,2,84,6.64,21108963,59440,38356789,21108963,6.64,9999.99,55.03,55.03,30548690764,59.00,59.00,30548690764
+대림바스,005750,9,4480,2,300,7.18,2557406,9117,16672240,2557406,7.18,9999.99,15.34,15.34,12315256047,16.49,16.49,12315256047
+KB KIS CD금리투자 ETN,Q580058,10,52125,2,10,0.02,537,2,10000000,537,0.02,9999.99,0.01,0.01,27993800,0.01,0.01,27993800
+한국제13호스팩,464440,11,2145,3,0,0.00,4319,19,4320000,4319,0.00,9999.99,0.10,0.10,9222355,0.10,0.10,9222355
+KODEX MSCI EM선물(H),291890,12,9170,3,0,0.00,61223,275,600000,61223,0.00,9999.99,10.20,10.20,568667455,10.34,10.34,568667455
+이베스트스팩6호,478110,13,2000,5,-15,-0.74,11249,57,5020000,11249,-0.74,9999.99,0.22,0.22,22565390,0.22,0.22,22565390
+에셋플러스 글로벌영에이지액티브,451150,14,18130,5,-130,-0.71,918,5,620000,918,-0.71,9999.99,0.15,0.15,16583525,0.15,0.15,16583525
+아미노로직스,074430,15,1095,2,137,14.30,20821687,141222,87826844,20821687,14.30,9999.99,23.71,23.71,24436156697,25.41,25.41,24436156697
+에스케이증권제11호스팩,472230,16,2045,5,-5,-0.24,2946,22,4155000,2946,-0.24,9999.99,0.07,0.07,6011445,0.07,0.07,6011445
+이연제약,102460,17,13750,2,2520,22.44,2484736,19690,18586811,2484736,22.44,9999.99,13.37,13.37,33986519360,13.30,13.30,33986519360
+대림통상,006570,18,2865,2,65,2.32,1363647,12160,15225000,1363647,2.32,9999.99,8.96,8.96,4277019619,9.81,9.81,4277019619
+ACE 5월만기자동연장회사채AA-이상액티브,475270,19,10535,2,5,0.05,98132,895,4140000,98132,0.05,9999.99,2.37,2.37,1033920120,2.37,2.37,1033920120
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,20,17460,5,-110,-0.63,512,5,1000000,512,-0.63,9999.99,0.05,0.05,8940340,0.05,0.05,8940340
+KODEX 한중반도체(합성),450190,21,16820,2,65,0.39,197,2,600000,197,0.39,9850.00,0.03,0.03,3333840,0.03,0.03,3333840
+비엔케이제2호스팩,473370,22,2025,3,0,0.00,2733,29,4210000,2733,0.00,9424.14,0.06,0.06,5521936,0.06,0.06,5521936
+한투 인버스 나스닥100 ETN B,Q570101,23,8740,5,-80,-0.91,465,5,1000000,465,-0.91,9300.00,0.05,0.05,4070750,0.05,0.05,4070750
+유안타제11호스팩,444920,24,2040,5,-5,-0.24,8295,90,5240000,8295,-0.24,9216.67,0.16,0.16,16889310,0.16,0.16,16889310
+애경케미칼,161000,25,11420,2,1300,12.85,17783108,196371,48648709,17783108,12.85,9055.87,36.55,36.55,207494957045,37.35,37.35,207494957045
+메가터치,446540,26,4260,2,135,3.27,22483549,271131,20771000,22483549,3.27,8292.50,108.24,108.24,103771828219,117.28,117.28,103771828219
+디비금융제13호스팩,489730,27,2045,5,-10,-0.49,9820,124,6332000,9820,-0.49,7919.35,0.16,0.16,19858000,0.15,0.15,19858000
+한투 레버리지 구리 선물 ETN,Q570072,28,22455,2,320,1.45,1424,20,1000000,1424,1.45,7120.00,0.14,0.14,31956860,0.14,0.14,31956860
+하이제8호스팩,450050,29,2075,3,0,0.00,20496,307,5014000,20496,0.00,6676.22,0.41,0.41,42429550,0.41,0.41,42429550
+N2 인버스 레버리지 S&P500 ETN,Q550045,30,1095,5,-3,-0.27,259,4,2000000,259,-0.27,6475.00,0.01,0.01,284178,0.01,0.01,284178
diff --git a/top30/20250626/top30-vir-20250626-163000.csv b/top30/20250626/top30-vir-20250626-163000.csv
new file mode 100644
index 000000000000..59f78d9aaab0
--- /dev/null
+++ b/top30/20250626/top30-vir-20250626-163000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9560,2,5,0.05,8534,3,700000,8534,0.05,9999.99,1.22,1.22,80583635,1.20,1.20,80583635
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,26690,5,-1465,-5.20,2842,2,1000000,2842,-5.20,9999.99,0.28,0.28,79813670,0.30,0.30,79813670
+N2 레버리지 구리 선물 ETN(H),Q550069,3,19380,2,440,2.32,2193,2,1000000,2193,2.32,9999.99,0.22,0.22,42117265,0.22,0.22,42117265
+N2 레버리지 은 선물 ETN(H),Q550064,4,25330,2,595,2.41,3042,3,1000000,3042,2.41,9999.99,0.30,0.30,77131530,0.30,0.30,77131530
+KB 레버리지 미국채 30년 ETN,Q580062,5,17045,2,30,0.18,720,1,500000,720,0.18,9999.99,0.14,0.14,12264900,0.14,0.14,12264900
+PLUS 국채선물3년,298340,6,57075,2,45,0.08,2014,3,120000,2014,0.08,9999.99,1.68,1.68,114953375,1.68,1.68,114953375
+삼성 코스피 양매도 5% OTM ETN,Q530060,7,8570,2,85,1.00,591,1,1000000,591,1.00,9999.99,0.06,0.06,5056055,0.06,0.06,5056055
+인산가,277410,8,1350,2,84,6.64,21113431,59440,38356789,21113431,6.64,9999.99,55.04,55.04,30554744904,59.01,59.01,30554744904
+대림바스,005750,9,4480,2,300,7.18,2557867,9117,16672240,2557867,7.18,9999.99,15.34,15.34,12317314412,16.49,16.49,12317314412
+KB KIS CD금리투자 ETN,Q580058,10,52125,2,10,0.02,537,2,10000000,537,0.02,9999.99,0.01,0.01,27993800,0.01,0.01,27993800
+한국제13호스팩,464440,11,2145,3,0,0.00,4319,19,4320000,4319,0.00,9999.99,0.10,0.10,9222355,0.10,0.10,9222355
+KODEX MSCI EM선물(H),291890,12,9170,3,0,0.00,61223,275,600000,61223,0.00,9999.99,10.20,10.20,568667455,10.34,10.34,568667455
+이베스트스팩6호,478110,13,2000,5,-15,-0.74,11249,57,5020000,11249,-0.74,9999.99,0.22,0.22,22565390,0.22,0.22,22565390
+에셋플러스 글로벌영에이지액티브,451150,14,18130,5,-130,-0.71,918,5,620000,918,-0.71,9999.99,0.15,0.15,16583525,0.15,0.15,16583525
+아미노로직스,074430,15,1095,2,137,14.30,20834233,141222,87826844,20834233,14.30,9999.99,23.72,23.72,24449882021,25.42,25.42,24449882021
+에스케이증권제11호스팩,472230,16,2045,5,-5,-0.24,2946,22,4155000,2946,-0.24,9999.99,0.07,0.07,6011445,0.07,0.07,6011445
+이연제약,102460,17,13750,2,2520,22.44,2484736,19690,18586811,2484736,22.44,9999.99,13.37,13.37,33986519360,13.30,13.30,33986519360
+대림통상,006570,18,2865,2,65,2.32,1365362,12160,15225000,1365362,2.32,9999.99,8.97,8.97,4281881644,9.82,9.82,4281881644
+ACE 5월만기자동연장회사채AA-이상액티브,475270,19,10535,2,5,0.05,98132,895,4140000,98132,0.05,9999.99,2.37,2.37,1033920120,2.37,2.37,1033920120
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,20,17460,5,-110,-0.63,512,5,1000000,512,-0.63,9999.99,0.05,0.05,8940340,0.05,0.05,8940340
+KODEX 한중반도체(합성),450190,21,16820,2,65,0.39,197,2,600000,197,0.39,9850.00,0.03,0.03,3333840,0.03,0.03,3333840
+비엔케이제2호스팩,473370,22,2025,3,0,0.00,2733,29,4210000,2733,0.00,9424.14,0.06,0.06,5521936,0.06,0.06,5521936
+한투 인버스 나스닥100 ETN B,Q570101,23,8740,5,-80,-0.91,465,5,1000000,465,-0.91,9300.00,0.05,0.05,4070750,0.05,0.05,4070750
+유안타제11호스팩,444920,24,2040,5,-5,-0.24,8295,90,5240000,8295,-0.24,9216.67,0.16,0.16,16889310,0.16,0.16,16889310
+애경케미칼,161000,25,11420,2,1300,12.85,17783108,196371,48648709,17783108,12.85,9055.87,36.55,36.55,207494957045,37.35,37.35,207494957045
+메가터치,446540,26,4260,2,135,3.27,22488812,271131,20771000,22488812,3.27,8294.45,108.27,108.27,103794090709,117.30,117.30,103794090709
+디비금융제13호스팩,489730,27,2045,5,-10,-0.49,9820,124,6332000,9820,-0.49,7919.35,0.16,0.16,19858000,0.15,0.15,19858000
+한투 레버리지 구리 선물 ETN,Q570072,28,22455,2,320,1.45,1424,20,1000000,1424,1.45,7120.00,0.14,0.14,31956860,0.14,0.14,31956860
+하이제8호스팩,450050,29,2075,3,0,0.00,20496,307,5014000,20496,0.00,6676.22,0.41,0.41,42429550,0.41,0.41,42429550
+N2 인버스 레버리지 S&P500 ETN,Q550045,30,1095,5,-3,-0.27,259,4,2000000,259,-0.27,6475.00,0.01,0.01,284178,0.01,0.01,284178
diff --git a/top30/20250626/top30-vir-20250626-164000.csv b/top30/20250626/top30-vir-20250626-164000.csv
new file mode 100644
index 000000000000..4ef9a81dd79e
--- /dev/null
+++ b/top30/20250626/top30-vir-20250626-164000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9560,2,5,0.05,8534,3,700000,8534,0.05,9999.99,1.22,1.22,80583635,1.20,1.20,80583635
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,26690,5,-1465,-5.20,2842,2,1000000,2842,-5.20,9999.99,0.28,0.28,79813670,0.30,0.30,79813670
+N2 레버리지 구리 선물 ETN(H),Q550069,3,19380,2,440,2.32,2193,2,1000000,2193,2.32,9999.99,0.22,0.22,42117265,0.22,0.22,42117265
+N2 레버리지 은 선물 ETN(H),Q550064,4,25330,2,595,2.41,3042,3,1000000,3042,2.41,9999.99,0.30,0.30,77131530,0.30,0.30,77131530
+KB 레버리지 미국채 30년 ETN,Q580062,5,17045,2,30,0.18,720,1,500000,720,0.18,9999.99,0.14,0.14,12264900,0.14,0.14,12264900
+PLUS 국채선물3년,298340,6,57075,2,45,0.08,2014,3,120000,2014,0.08,9999.99,1.68,1.68,114953375,1.68,1.68,114953375
+삼성 코스피 양매도 5% OTM ETN,Q530060,7,8570,2,85,1.00,591,1,1000000,591,1.00,9999.99,0.06,0.06,5056055,0.06,0.06,5056055
+인산가,277410,8,1350,2,84,6.64,21115907,59440,38356789,21115907,6.64,9999.99,55.05,55.05,30558099884,59.01,59.01,30558099884
+대림바스,005750,9,4480,2,300,7.18,2559112,9117,16672240,2559112,7.18,9999.99,15.35,15.35,12322842212,16.50,16.50,12322842212
+KB KIS CD금리투자 ETN,Q580058,10,52125,2,10,0.02,537,2,10000000,537,0.02,9999.99,0.01,0.01,27993800,0.01,0.01,27993800
+한국제13호스팩,464440,11,2145,3,0,0.00,4319,19,4320000,4319,0.00,9999.99,0.10,0.10,9222355,0.10,0.10,9222355
+KODEX MSCI EM선물(H),291890,12,9170,3,0,0.00,61223,275,600000,61223,0.00,9999.99,10.20,10.20,568667455,10.34,10.34,568667455
+이베스트스팩6호,478110,13,2000,5,-15,-0.74,11249,57,5020000,11249,-0.74,9999.99,0.22,0.22,22565390,0.22,0.22,22565390
+에셋플러스 글로벌영에이지액티브,451150,14,18130,5,-130,-0.71,918,5,620000,918,-0.71,9999.99,0.15,0.15,16583525,0.15,0.15,16583525
+아미노로직스,074430,15,1095,2,137,14.30,20847064,141222,87826844,20847064,14.30,9999.99,23.74,23.74,24463726670,25.44,25.44,24463726670
+에스케이증권제11호스팩,472230,16,2045,5,-5,-0.24,2946,22,4155000,2946,-0.24,9999.99,0.07,0.07,6011445,0.07,0.07,6011445
+이연제약,102460,17,13750,2,2520,22.44,2484736,19690,18586811,2484736,22.44,9999.99,13.37,13.37,33986519360,13.30,13.30,33986519360
+대림통상,006570,18,2865,2,65,2.32,1366831,12160,15225000,1366831,2.32,9999.99,8.98,8.98,4286090329,9.83,9.83,4286090329
+ACE 5월만기자동연장회사채AA-이상액티브,475270,19,10535,2,5,0.05,98132,895,4140000,98132,0.05,9999.99,2.37,2.37,1033920120,2.37,2.37,1033920120
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,20,17460,5,-110,-0.63,512,5,1000000,512,-0.63,9999.99,0.05,0.05,8940340,0.05,0.05,8940340
+KODEX 한중반도체(합성),450190,21,16820,2,65,0.39,197,2,600000,197,0.39,9850.00,0.03,0.03,3333840,0.03,0.03,3333840
+비엔케이제2호스팩,473370,22,2025,3,0,0.00,2733,29,4210000,2733,0.00,9424.14,0.06,0.06,5521936,0.06,0.06,5521936
+한투 인버스 나스닥100 ETN B,Q570101,23,8740,5,-80,-0.91,465,5,1000000,465,-0.91,9300.00,0.05,0.05,4070750,0.05,0.05,4070750
+유안타제11호스팩,444920,24,2040,5,-5,-0.24,8295,90,5240000,8295,-0.24,9216.67,0.16,0.16,16889310,0.16,0.16,16889310
+애경케미칼,161000,25,11420,2,1300,12.85,17783108,196371,48648709,17783108,12.85,9055.87,36.55,36.55,207494957045,37.35,37.35,207494957045
+메가터치,446540,26,4260,2,135,3.27,22490887,271131,20771000,22490887,3.27,8295.21,108.28,108.28,103802867959,117.31,117.31,103802867959
+디비금융제13호스팩,489730,27,2045,5,-10,-0.49,9820,124,6332000,9820,-0.49,7919.35,0.16,0.16,19858000,0.15,0.15,19858000
+한투 레버리지 구리 선물 ETN,Q570072,28,22455,2,320,1.45,1424,20,1000000,1424,1.45,7120.00,0.14,0.14,31956860,0.14,0.14,31956860
+하이제8호스팩,450050,29,2075,3,0,0.00,20496,307,5014000,20496,0.00,6676.22,0.41,0.41,42429550,0.41,0.41,42429550
+N2 인버스 레버리지 S&P500 ETN,Q550045,30,1095,5,-3,-0.27,259,4,2000000,259,-0.27,6475.00,0.01,0.01,284178,0.01,0.01,284178
diff --git a/top30/20250626/top30-vir-20250626-165000.csv b/top30/20250626/top30-vir-20250626-165000.csv
new file mode 100644
index 000000000000..8c2d494669b7
--- /dev/null
+++ b/top30/20250626/top30-vir-20250626-165000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,9560,2,5,0.05,8534,3,700000,8534,0.05,9999.99,1.22,1.22,80583635,1.20,1.20,80583635
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,26690,5,-1465,-5.20,2842,2,1000000,2842,-5.20,9999.99,0.28,0.28,79813670,0.30,0.30,79813670
+N2 레버리지 구리 선물 ETN(H),Q550069,3,19380,2,440,2.32,2193,2,1000000,2193,2.32,9999.99,0.22,0.22,42117265,0.22,0.22,42117265
+N2 레버리지 은 선물 ETN(H),Q550064,4,25330,2,595,2.41,3042,3,1000000,3042,2.41,9999.99,0.30,0.30,77131530,0.30,0.30,77131530
+KB 레버리지 미국채 30년 ETN,Q580062,5,17045,2,30,0.18,720,1,500000,720,0.18,9999.99,0.14,0.14,12264900,0.14,0.14,12264900
+PLUS 국채선물3년,298340,6,57075,2,45,0.08,2014,3,120000,2014,0.08,9999.99,1.68,1.68,114953375,1.68,1.68,114953375
+삼성 코스피 양매도 5% OTM ETN,Q530060,7,8570,2,85,1.00,591,1,1000000,591,1.00,9999.99,0.06,0.06,5056055,0.06,0.06,5056055
+인산가,277410,8,1350,2,84,6.64,21122047,59440,38356789,21122047,6.64,9999.99,55.07,55.07,30566450284,59.03,59.03,30566450284
+대림바스,005750,9,4480,2,300,7.18,2560350,9117,16672240,2560350,7.18,9999.99,15.36,15.36,12328338932,16.51,16.51,12328338932
+KB KIS CD금리투자 ETN,Q580058,10,52125,2,10,0.02,537,2,10000000,537,0.02,9999.99,0.01,0.01,27993800,0.01,0.01,27993800
+한국제13호스팩,464440,11,2145,3,0,0.00,4319,19,4320000,4319,0.00,9999.99,0.10,0.10,9222355,0.10,0.10,9222355
+KODEX MSCI EM선물(H),291890,12,9170,3,0,0.00,61223,275,600000,61223,0.00,9999.99,10.20,10.20,568667455,10.34,10.34,568667455
+이베스트스팩6호,478110,13,2000,5,-15,-0.74,11249,57,5020000,11249,-0.74,9999.99,0.22,0.22,22565390,0.22,0.22,22565390
+에셋플러스 글로벌영에이지액티브,451150,14,18130,5,-130,-0.71,918,5,620000,918,-0.71,9999.99,0.15,0.15,16583525,0.15,0.15,16583525
+아미노로직스,074430,15,1095,2,137,14.30,20863340,141222,87826844,20863340,14.30,9999.99,23.76,23.76,24481304750,25.46,25.46,24481304750
+에스케이증권제11호스팩,472230,16,2045,5,-5,-0.24,2946,22,4155000,2946,-0.24,9999.99,0.07,0.07,6011445,0.07,0.07,6011445
+이연제약,102460,17,13750,2,2520,22.44,2484736,19690,18586811,2484736,22.44,9999.99,13.37,13.37,33986519360,13.30,13.30,33986519360
+대림통상,006570,18,2865,2,65,2.32,1366881,12160,15225000,1366881,2.32,9999.99,8.98,8.98,4286233579,9.83,9.83,4286233579
+ACE 5월만기자동연장회사채AA-이상액티브,475270,19,10535,2,5,0.05,98132,895,4140000,98132,0.05,9999.99,2.37,2.37,1033920120,2.37,2.37,1033920120
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,20,17460,5,-110,-0.63,512,5,1000000,512,-0.63,9999.99,0.05,0.05,8940340,0.05,0.05,8940340
+KODEX 한중반도체(합성),450190,21,16820,2,65,0.39,197,2,600000,197,0.39,9850.00,0.03,0.03,3333840,0.03,0.03,3333840
+비엔케이제2호스팩,473370,22,2025,3,0,0.00,2733,29,4210000,2733,0.00,9424.14,0.06,0.06,5521936,0.06,0.06,5521936
+한투 인버스 나스닥100 ETN B,Q570101,23,8740,5,-80,-0.91,465,5,1000000,465,-0.91,9300.00,0.05,0.05,4070750,0.05,0.05,4070750
+유안타제11호스팩,444920,24,2040,5,-5,-0.24,8295,90,5240000,8295,-0.24,9216.67,0.16,0.16,16889310,0.16,0.16,16889310
+애경케미칼,161000,25,11420,2,1300,12.85,17783108,196371,48648709,17783108,12.85,9055.87,36.55,36.55,207494957045,37.35,37.35,207494957045
+메가터치,446540,26,4260,2,135,3.27,22501750,271131,20771000,22501750,3.27,8299.22,108.33,108.33,103848818449,117.36,117.36,103848818449
+디비금융제13호스팩,489730,27,2045,5,-10,-0.49,9820,124,6332000,9820,-0.49,7919.35,0.16,0.16,19858000,0.15,0.15,19858000
+한투 레버리지 구리 선물 ETN,Q570072,28,22455,2,320,1.45,1424,20,1000000,1424,1.45,7120.00,0.14,0.14,31956860,0.14,0.14,31956860
+하이제8호스팩,450050,29,2075,3,0,0.00,20496,307,5014000,20496,0.00,6676.22,0.41,0.41,42429550,0.41,0.41,42429550
+N2 인버스 레버리지 S&P500 ETN,Q550045,30,1095,5,-3,-0.27,259,4,2000000,259,-0.27,6475.00,0.01,0.01,284178,0.01,0.01,284178