ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,23550,23800,24150,23400,39452,932464800,00,0.00,N,5,-50,
20250411,23600,22800,23600,22750,9370,216839450,00,0.00,N,2,450,
20250410,23150,23000,23250,22700,27511,632888600,00,0.00,N,2,1400,
20250409,21750,22150,22850,21500,30038,660974400,00,0.00,N,5,-950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 23550 23800 24150 23400 39452 932464800 00 0.00 N 5 -50
3 20250411 23600 22800 23600 22750 9370 216839450 00 0.00 N 2 450
4 20250410 23150 23000 23250 22700 27511 632888600 00 0.00 N 2 1400
5 20250409 21750 22150 22850 21500 30038 660974400 00 0.00 N 5 -950