ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5600,5510,5600,5500,55307,307560265,00,0.00,N,2,120,
20250411,5480,5360,5510,5360,45504,247907380,00,0.00,N,2,30,
20250410,5450,5420,5490,5380,53016,288117680,00,0.00,N,2,110,
20250409,5340,5410,5440,5220,80675,428875150,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5600 5510 5600 5500 55307 307560265 00 0.00 N 2 120
3 20250411 5480 5360 5510 5360 45504 247907380 00 0.00 N 2 30
4 20250410 5450 5420 5490 5380 53016 288117680 00 0.00 N 2 110
5 20250409 5340 5410 5440 5220 80675 428875150 00 0.00 N 5 -60