ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1715,1700,1740,1668,1652804,2816709338,00,0.00,N,5,-36,
20250411,1751,1894,1911,1745,2688771,4810387607,00,0.00,N,5,-148,
20250410,1899,1868,2250,1820,11736126,23592589107,00,0.00,N,2,35,
20250409,1864,1719,1994,1693,7135174,13342739578,00,0.00,N,2,146,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1715 1700 1740 1668 1652804 2816709338 00 0.00 N 5 -36
3 20250411 1751 1894 1911 1745 2688771 4810387607 00 0.00 N 5 -148
4 20250410 1899 1868 2250 1820 11736126 23592589107 00 0.00 N 2 35
5 20250409 1864 1719 1994 1693 7135174 13342739578 00 0.00 N 2 146