ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2680,2655,2685,2645,142181,379332713,00,0.00,N,2,45,
20250411,2635,2625,2680,2615,199533,528078463,00,0.00,N,3,0,
20250410,2635,2650,2670,2625,276662,731644710,00,0.00,N,2,80,
20250409,2555,2520,2580,2520,171773,437872443,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2680 2655 2685 2645 142181 379332713 00 0.00 N 2 45
3 20250411 2635 2625 2680 2615 199533 528078463 00 0.00 N 3 0
4 20250410 2635 2650 2670 2625 276662 731644710 00 0.00 N 2 80
5 20250409 2555 2520 2580 2520 171773 437872443 00 0.00 N 2 5