ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6780,6740,6800,6690,15219,102786650,00,0.00,N,2,40,
20250411,6740,6600,6760,6580,35311,235823460,00,0.00,N,2,80,
20250410,6660,6450,6660,6450,32311,211992760,00,0.00,N,2,370,
20250409,6290,6400,6400,6260,35659,224616030,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6780 6740 6800 6690 15219 102786650 00 0.00 N 2 40
3 20250411 6740 6600 6760 6580 35311 235823460 00 0.00 N 2 80
4 20250410 6660 6450 6660 6450 32311 211992760 00 0.00 N 2 370
5 20250409 6290 6400 6400 6260 35659 224616030 00 0.00 N 5 -100