ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4680,4640,4730,4605,17942,83983668,00,0.00,N,2,60,
20250411,4620,4550,4620,4500,17866,81581699,00,0.00,N,2,70,
20250410,4550,4595,4595,4455,20556,93522327,00,0.00,N,2,100,
20250409,4450,4530,4540,4430,36144,161292592,00,0.00,N,5,-135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4680 4640 4730 4605 17942 83983668 00 0.00 N 2 60
3 20250411 4620 4550 4620 4500 17866 81581699 00 0.00 N 2 70
4 20250410 4550 4595 4595 4455 20556 93522327 00 0.00 N 2 100
5 20250409 4450 4530 4540 4430 36144 161292592 00 0.00 N 5 -135