ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2370,2370,2425,2360,120977,286715180,00,0.00,N,3,0,
20250411,2370,2290,2370,2290,127389,297738515,00,0.00,N,2,35,
20250410,2335,2270,2370,2270,81130,188614075,00,0.00,N,2,85,
20250409,2250,2315,2325,2250,72132,164213585,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2370 2370 2425 2360 120977 286715180 00 0.00 N 3 0
3 20250411 2370 2290 2370 2290 127389 297738515 00 0.00 N 2 35
4 20250410 2335 2270 2370 2270 81130 188614075 00 0.00 N 2 85
5 20250409 2250 2315 2325 2250 72132 164213585 00 0.00 N 5 -70