ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
188260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2590,2500,2590,2485,23184,59087770,00,0.00,N,2,110,
20250411,2480,2420,2485,2375,7951,19511865,00,0.00,N,2,60,
20250410,2420,2475,2475,2360,7919,19122090,00,0.00,N,2,65,
20250409,2355,2365,2395,2310,8353,19483775,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2590 2500 2590 2485 23184 59087770 00 0.00 N 2 110
3 20250411 2480 2420 2485 2375 7951 19511865 00 0.00 N 2 60
4 20250410 2420 2475 2475 2360 7919 19122090 00 0.00 N 2 65
5 20250409 2355 2365 2395 2310 8353 19483775 00 0.00 N 5 -10