ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7380,7390,7600,7130,253022,1879743205,00,0.00,N,2,130,
20250411,7250,6630,7420,6560,453844,3236101355,00,0.00,N,2,580,
20250410,6670,6490,6680,6400,96711,634266995,00,0.00,N,2,350,
20250409,6320,6560,6690,6180,125419,798371340,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7380 7390 7600 7130 253022 1879743205 00 0.00 N 2 130
3 20250411 7250 6630 7420 6560 453844 3236101355 00 0.00 N 2 580
4 20250410 6670 6490 6680 6400 96711 634266995 00 0.00 N 2 350
5 20250409 6320 6560 6690 6180 125419 798371340 00 0.00 N 5 -340