ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
278650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1594,1575,1615,1556,194708,309677944,00,0.00,N,2,9,
20250411,1585,1590,1595,1548,161424,252314866,00,0.00,N,5,-13,
20250410,1598,1585,1599,1553,215903,341092053,00,0.00,N,2,82,
20250409,1516,1594,1599,1458,454298,695380917,00,0.00,N,5,-94,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1594 1575 1615 1556 194708 309677944 00 0.00 N 2 9
3 20250411 1585 1590 1595 1548 161424 252314866 00 0.00 N 5 -13
4 20250410 1598 1585 1599 1553 215903 341092053 00 0.00 N 2 82
5 20250409 1516 1594 1599 1458 454298 695380917 00 0.00 N 5 -94