ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

9
456190/day/candle-day-250.csv
View File

@@ -1,9 +1,10 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250411,14800,15000,15000,15000,0,0,00,0.00,Y,5,-200,
20250414,14600,14800,14800,14800,0,0,00,0.00,Y,5,-200,
20250411,14800,14800,14800,14800,0,0,00,0.00,Y,3,-200,
20250410,15000,15000,15000,15000,0,0,00,0.00,Y,3,-200,
20250409,15200,15200,15200,15200,0,0,00,0.00,Y,3,-200,
20250408,15400,15400,15400,15400,0,0,00,0.00,Y,3,-200,
20250407,15600,15600,15600,15600,0,0,00,0.00,Y,3,-200,
20250409,15200,15200,15200,15200,0,0,00,0.00,N,3,-200,
20250408,15400,15400,15400,15400,0,0,00,0.00,N,3,-200,
20250407,15600,15600,15600,15600,0,0,00,0.00,N,3,-200,
20250404,15800,15800,15800,15800,0,0,00,0.00,N,3,-200,
20250403,16000,16000,16000,16000,0,0,00,0.00,N,3,-200,
20250402,16200,16200,16200,16200,0,0,00,0.00,N,3,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250411 20250414 14800 14600 15000 14800 15000 14800 15000 14800 0 0 00 0.00 Y 5 -200
3 20250411 14800 14800 14800 14800 0 0 00 0.00 Y 3 -200
4 20250410 15000 15000 15000 15000 0 0 00 0.00 Y 3 -200
5 20250409 15200 15200 15200 15200 0 0 00 0.00 Y N 3 -200
6 20250408 15400 15400 15400 15400 0 0 00 0.00 Y N 3 -200
7 20250407 15600 15600 15600 15600 0 0 00 0.00 Y N 3 -200
8 20250404 15800 15800 15800 15800 0 0 00 0.00 N 3 -200
9 20250403 16000 16000 16000 16000 0 0 00 0.00 N 3 -200
10 20250402 16200 16200 16200 16200 0 0 00 0.00 N 3 -200