diff --git a/000020/investor/investor-20250401.csv b/000020/investor/investor-20250401.csv index 77d2b30cc395..2e078533b8d1 100644 --- a/000020/investor/investor-20250401.csv +++ b/000020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6200,50,2,-8140,2265,5279,-50,14,33,21611,12085,7809,133,75,48,29751,9820,2530,184,61,16 20250422,6150,0,3,-9644,14587,-7417,-59,90,-46,20605,20962,3394,126,129,21,30249,6375,10811,186,39,66 20250421,6150,-30,5,-16019,14898,121,-99,92,1,26621,18859,2292,165,116,14,42640,3961,2171,264,25,13 20250418,6180,70,2,-11460,11597,-137,-70,71,-1,19780,13139,1944,121,81,12,31240,1542,2081,192,9,13 diff --git a/000040/investor/investor-20250401.csv b/000040/investor/investor-20250401.csv index 868a394af890..e1cda60cdbe0 100644 --- a/000040/investor/investor-20250401.csv +++ b/000040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,460,7,2,-31979,31686,-4,-15,15,0,252481,45215,0,116,21,0,284460,13529,4,131,6,0 20250422,453,-20,5,15166,-15238,-3,7,-7,0,577225,48870,0,267,23,0,562059,64108,3,260,30,0 20250421,473,13,2,-54734,54407,-6,-24,25,0,1936524,345747,0,905,162,0,1991258,291340,6,930,137,0 20250418,460,43,2,6352,-14998,-52,16,-13,-6,8346515,1189158,105327,4079,577,46,8340163,1204156,105379,4063,590,52 diff --git a/000050/investor/investor-20250401.csv b/000050/investor/investor-20250401.csv index f360e70815e6..46d0adb9054a 100644 --- a/000050/investor/investor-20250401.csv +++ b/000050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6480,-70,5,3113,418,2570,20,3,17,10221,459,3234,67,3,21,7108,41,664,46,0,4 20250422,6550,70,2,-1281,281,730,-8,2,5,12854,357,1629,84,2,11,14135,76,899,92,0,6 20250421,6480,-20,5,1661,90,-2281,11,1,-15,6230,377,686,40,2,4,4569,287,2967,29,2,19 20250418,6500,-30,5,-592,43,-91,-4,0,-1,1379,46,102,9,0,1,1971,3,193,13,0,1 diff --git a/000070/investor/investor-20250401.csv b/000070/investor/investor-20250401.csv index 65f377474f85..acd052105ab0 100644 --- a/000070/investor/investor-20250401.csv +++ b/000070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,61100,1600,2,-2082,1589,636,-125,96,39,11321,4317,2141,686,261,129,13403,2728,1505,812,165,91 20250422,59500,1100,2,-2972,2454,928,-176,144,56,5858,4195,2520,348,248,150,8830,1741,1592,523,104,94 20250421,58400,500,2,-677,-180,-9,-40,-10,0,2743,621,733,160,36,43,3420,801,742,200,47,43 20250418,57900,100,2,928,-1261,-1635,53,-73,-94,2558,1255,1446,147,72,83,1630,2516,3081,94,145,178 diff --git a/000080/investor/investor-20250401.csv b/000080/investor/investor-20250401.csv index c0b1e9bcbb12..0f7ee716f175 100644 --- a/000080/investor/investor-20250401.csv +++ b/000080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,19220,10,2,7173,-18182,11009,138,-350,212,36905,12458,16953,710,240,326,29732,30640,5944,572,589,114 20250422,19210,-60,5,2294,-4922,2628,44,-94,51,20071,10017,13615,386,193,262,17777,14939,10987,342,287,211 20250421,19270,-60,5,7315,-9533,2218,141,-184,43,24870,12701,9415,480,245,182,17555,22234,7197,339,429,139 20250418,19330,90,2,610,-260,-462,11,-5,-8,19222,12262,17531,370,236,338,18612,12522,17993,359,241,346 diff --git a/000100/investor/investor-20250401.csv b/000100/investor/investor-20250401.csv index 6cb3d46d554d..68dc0dbdd4dd 100644 --- a/000100/investor/investor-20250401.csv +++ b/000100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,116200,600,2,-46457,15029,33974,-5407,1751,3952,107830,83412,69242,12510,9689,8045,154287,68383,35268,17917,7938,4093 20250422,115600,100,2,-18359,41275,-17318,-2136,4769,-1988,112215,92222,48375,12927,10641,5579,130574,50947,65693,15062,5872,7567 20250421,115500,100,2,12337,7,-10344,1414,4,-1187,107429,43698,35587,12431,5056,4122,95092,43691,45931,11018,5052,5309 20250418,115400,700,2,-39914,17338,16630,-4638,2016,1932,127257,69789,61845,14692,8071,7151,167171,52451,45215,19329,6055,5218 diff --git a/000120/investor/investor-20250401.csv b/000120/investor/investor-20250401.csv index d821c704e461..a5f3b3e830cc 100644 --- a/000120/investor/investor-20250401.csv +++ b/000120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,84500,1100,2,-7280,-11260,18616,-620,-953,1580,11102,18627,32070,941,1579,2722,18382,29887,13454,1562,2532,1142 20250422,83400,-1600,5,12493,-21353,8324,1042,-1785,698,32298,16432,19912,2705,1375,1668,19805,37785,11588,1663,3160,970 20250421,85000,1500,2,1340,-14465,13066,108,-1215,1102,19152,3791,21800,1611,320,1837,17812,18256,8734,1503,1535,734 20250418,83500,1600,2,-6431,276,5159,-536,20,433,13652,9505,21235,1129,785,1762,20083,9229,16076,1664,764,1329 diff --git a/000140/investor/investor-20250401.csv b/000140/investor/investor-20250401.csv index dd6cbb2b4e88..c1d4696d3874 100644 --- a/000140/investor/investor-20250401.csv +++ b/000140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8460,30,2,-429,-1931,-1708,-4,-16,-14,6696,470,1169,57,4,10,7125,2401,2877,60,20,24 20250422,8430,10,2,33,1104,-1137,0,9,-10,15424,2018,386,130,17,3,15391,914,1523,129,8,13 20250421,8420,10,2,-679,417,271,-6,3,2,6974,1652,1132,59,14,10,7653,1235,861,64,10,7 20250418,8410,30,2,1232,-1096,-122,10,-9,-1,8687,1148,1100,73,10,9,7455,2244,1222,63,19,10 diff --git a/000150/investor/investor-20250401.csv b/000150/investor/investor-20250401.csv index 27cafb740af8..0251a370786b 100644 --- a/000150/investor/investor-20250401.csv +++ b/000150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,297500,15000,2,-8116,-8418,16150,-2461,-2490,4840,46175,46952,45747,13717,13982,13607,54291,55370,29597,16179,16472,8767 20250422,282500,-13500,5,16441,-5386,-10956,4724,-1548,-3147,47020,20687,11282,13528,5969,3264,30579,26073,22238,8804,7517,6411 20250421,296000,7500,2,7896,-8516,849,2356,-2553,266,43338,37125,25131,12931,11035,7485,35442,45641,24282,10575,13588,7219 20250418,288500,10500,2,7981,-18738,24724,2159,-5386,7093,48873,28556,30832,13885,8198,8839,40892,47294,6108,11726,13584,1746 diff --git a/000180/investor/investor-20250401.csv b/000180/investor/investor-20250401.csv index 1fadbde31fd9..1633b45f626e 100644 --- a/000180/investor/investor-20250401.csv +++ b/000180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1280,27,2,1184,1381,-2565,1,2,-3,60567,2254,6285,77,3,8,59383,873,8850,75,1,11 20250422,1253,2,2,-2527,634,1893,-3,1,2,27897,1310,5088,35,2,6,30424,676,3195,38,1,4 20250421,1251,10,2,441,-206,-235,1,0,0,24805,875,893,31,1,1,24364,1081,1128,30,1,1 20250418,1241,-4,5,270,-350,80,0,0,0,32459,1138,1917,40,1,2,32189,1488,1837,40,2,2 diff --git a/000210/investor/investor-20250401.csv b/000210/investor/investor-20250401.csv index 2e6d7eb225d4..67690b520c38 100644 --- a/000210/investor/investor-20250401.csv +++ b/000210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,31550,1000,2,-20292,8574,12607,-640,267,401,13281,25085,21457,418,790,681,33573,16511,8850,1058,523,280 20250422,30550,50,2,-7774,-635,8974,-238,-19,275,10291,7442,13998,314,227,428,18065,8077,5024,553,247,153 20250421,30500,250,2,-9153,102,9094,-279,4,276,9785,9938,12668,295,301,385,18938,9836,3574,574,297,108 20250418,30250,0,3,1786,19,-2129,54,1,-64,6684,4107,2450,202,124,74,4898,4088,4579,148,124,138 diff --git a/000220/investor/investor-20250401.csv b/000220/investor/investor-20250401.csv index e78227fa63c0..e9fd218abfbe 100644 --- a/000220/investor/investor-20250401.csv +++ b/000220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4720,0,3,-3321,-2475,-12716,-16,-12,-60,21223,6167,317,100,29,1,24544,8642,13033,115,41,61 20250422,4720,50,2,-4928,8828,-13200,-23,42,-62,37294,12636,454,176,59,2,42222,3808,13654,199,18,64 20250421,4670,5,2,-8228,1434,-19225,-38,6,-90,33879,15764,352,158,73,2,42107,14330,19577,196,67,91 20250418,4665,20,2,-11874,8780,82,-55,41,0,52705,17054,120,247,80,1,64579,8274,38,302,39,0 diff --git a/000230/investor/investor-20250401.csv b/000230/investor/investor-20250401.csv index 93562cb30f14..54e6031eb629 100644 --- a/000230/investor/investor-20250401.csv +++ b/000230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6140,150,2,-6704,6706,-2,-41,41,0,9991,7402,0,61,45,0,16695,696,2,102,4,0 20250422,5990,-20,5,-2353,2353,0,-14,14,0,15826,3285,0,95,20,0,18179,932,0,109,6,0 20250421,6010,-70,5,-1988,1989,-1,-12,12,0,11087,3782,0,67,23,0,13075,1793,1,79,11,0 20250418,6080,100,2,-5595,6443,-35,-33,39,0,21104,10469,0,127,63,0,26699,4026,35,160,24,0 diff --git a/000240/investor/investor-20250401.csv b/000240/investor/investor-20250401.csv index 0c777d4eaa8a..640810af704e 100644 --- a/000240/investor/investor-20250401.csv +++ b/000240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,14770,320,2,-10741,26877,-16720,-156,392,-244,30231,65050,19093,442,952,280,40972,38173,35813,598,560,523 20250422,14450,200,2,7940,-4700,-5360,113,-68,-76,34410,39062,21669,493,559,311,26470,43762,27029,379,627,387 20250421,14250,10,2,28626,10485,-51935,405,149,-735,47087,34006,7118,666,482,101,18461,23521,59053,262,333,836 20250418,14240,150,2,-4643,38509,-35127,-67,545,-496,23841,44650,17321,337,631,245,28484,6141,52448,403,87,741 diff --git a/000250/investor/investor-20250401.csv b/000250/investor/investor-20250401.csv index 0f3ad8a1a58c..170e8ccbfde9 100644 --- a/000250/investor/investor-20250401.csv +++ b/000250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,141800,1800,2,-36453,33083,5029,-5170,4689,715,75626,57970,13506,10706,8218,1916,112079,24887,8477,15875,3529,1200 20250422,140000,-4300,5,-49944,86571,-38669,-6971,12098,-5412,202904,130168,20713,28285,18198,2893,252848,43597,59382,35257,6099,8305 20250421,144300,-9300,5,69675,-33049,-32314,10280,-4887,-4746,208014,35777,11047,30677,5288,1648,138339,68826,43361,20398,10175,6395 20250418,153600,3800,2,49813,-26204,-22808,7776,-4095,-3558,178280,50000,16494,27727,7783,2553,128467,76204,39302,19951,11878,6111 diff --git a/000270/investor/investor-20250401.csv b/000270/investor/investor-20250401.csv index 633b4d801626..a6765b722345 100644 --- a/000270/investor/investor-20250401.csv +++ b/000270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,90000,3200,2,-210397,-202997,391357,-18937,-17964,34951,180520,462862,483269,16067,41235,43181,390917,665859,91912,35004,59199,8230 20250422,86800,-1200,5,111578,-165512,-83823,9726,-14440,-7324,171936,146164,93041,15002,12736,8127,60358,311676,176864,5276,27176,15451 20250421,88000,700,2,-1170,-124344,40618,-106,-10921,3577,124317,60075,145726,10914,5274,12798,125487,184419,105108,11020,16195,9222 20250418,87300,2300,2,-101752,-19541,41525,-8838,-1741,3675,149315,150772,188781,12915,13036,16397,251067,170313,147256,21753,14778,12721 diff --git a/000300/investor/investor-20250401.csv b/000300/investor/investor-20250401.csv index 393be3a172ed..1653ef93aa04 100644 --- a/000300/investor/investor-20250401.csv +++ b/000300/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,1984,0,3,,,,,,,,,,,,,,,,,, +20250423,1984,0,3,,,,,,,,,,,,,,,,,, +20250422,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/000320/investor/investor-20250401.csv b/000320/investor/investor-20250401.csv index 5e2a68a53340..62bb5fcefb6c 100644 --- a/000320/investor/investor-20250401.csv +++ b/000320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,14640,220,2,-51,-1613,986,-1,-24,15,11344,3219,1781,166,47,26,11395,4832,795,167,71,12 20250422,14420,60,2,-2016,1997,18,-29,29,0,5494,2821,623,79,41,9,7510,824,605,108,12,9 20250421,14360,-20,5,-1416,2492,-1176,-20,35,-17,5534,3460,934,79,49,13,6950,968,2110,99,14,30 20250418,14380,70,2,-2176,2439,-263,-31,35,-4,5104,2582,568,74,37,8,7280,143,831,105,2,12 diff --git a/000370/investor/investor-20250401.csv b/000370/investor/investor-20250401.csv index b6973286238d..c4101cb60abf 100644 --- a/000370/investor/investor-20250401.csv +++ b/000370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3945,0,3,1251,7200,-8451,5,29,-33,45602,66870,67,180,264,0,44351,59670,8518,175,236,34 20250422,3945,0,3,8541,-4483,-8361,34,-18,-33,75699,39562,2632,300,157,10,67158,44045,10993,266,175,44 20250421,3945,55,2,-16232,13389,5986,-63,52,23,98248,40722,6042,384,159,24,114480,27333,56,448,107,0 20250418,3890,85,2,-64635,89229,-23042,-249,344,-89,50703,101668,636,196,393,2,115338,12439,23678,446,48,91 diff --git a/000390/investor/investor-20250401.csv b/000390/investor/investor-20250401.csv index 0a4b5a2e0643..1cf25894e906 100644 --- a/000390/investor/investor-20250401.csv +++ b/000390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6010,40,2,6346,-6380,-32,38,-38,0,30135,4994,0,180,30,0,23789,11374,32,143,68,0 20250422,5970,10,2,-8684,8429,255,-52,50,2,32172,20562,282,192,123,2,40856,12133,27,244,72,0 20250421,5960,70,2,-1254,1261,-7,-7,7,0,26370,8966,0,156,53,0,27624,7705,7,164,46,0 20250418,5890,90,2,3706,-3618,-88,22,-21,-1,13997,2101,0,82,12,0,10291,5719,88,60,33,1 diff --git a/000400/investor/investor-20250401.csv b/000400/investor/investor-20250401.csv index 38e43860edc5..2f37fd3058e2 100644 --- a/000400/investor/investor-20250401.csv +++ b/000400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1719,-12,5,37244,-17626,-19618,64,-30,-34,127846,23496,0,219,40,0,90602,41122,19618,155,71,34 20250422,1731,41,2,-47914,44476,3438,-82,76,6,54520,53709,4856,94,92,8,102434,9233,1418,176,16,2 20250421,1690,6,2,-26542,16849,-306,-45,29,-1,99781,54567,900,167,92,2,126323,37718,1206,212,63,2 20250418,1684,20,2,-20410,32206,-11795,-34,54,-20,48770,38408,845,81,64,1,69180,6202,12640,116,10,21 diff --git a/000430/investor/investor-20250401.csv b/000430/investor/investor-20250401.csv index f4762f9b7cf0..f4d97ab4549f 100644 --- a/000430/investor/investor-20250401.csv +++ b/000430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3730,40,2,1522,3550,-5072,6,13,-19,21853,8344,0,81,31,0,20331,4794,5072,76,18,19 20250422,3690,30,2,3386,-3910,529,12,-14,2,23589,5363,589,87,20,2,20203,9273,60,75,34,0 20250421,3660,-70,5,2530,1877,-4328,10,7,-16,30970,8939,0,114,33,0,28440,7062,4328,105,26,16 20250418,3730,-70,5,-9566,9841,-200,-36,37,-1,38900,21456,0,145,80,0,48466,11615,200,181,44,1 diff --git a/000440/investor/investor-20250401.csv b/000440/investor/investor-20250401.csv index 51c8de859eb6..716495eadcdf 100644 --- a/000440/investor/investor-20250401.csv +++ b/000440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,13280,280,2,-1228,1293,-6,-16,17,0,5517,4554,1,73,60,0,6745,3261,7,89,43,0 20250422,13000,-180,5,-728,712,0,-9,9,0,3530,6412,3,46,84,0,4258,5700,3,55,74,0 20250421,13180,-250,5,762,-757,1,10,-10,0,4200,1514,3,56,20,0,3438,2271,2,46,30,0 20250418,13430,230,2,-2242,2242,0,-30,30,0,6413,5563,2,85,74,0,8655,3321,2,116,44,0 diff --git a/000480/investor/investor-20250401.csv b/000480/investor/investor-20250401.csv index 3570a7977e43..02152c85fd45 100644 --- a/000480/investor/investor-20250401.csv +++ b/000480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5150,0,3,23,14,-37,0,0,0,8806,274,660,45,1,3,8783,260,697,45,1,4 20250422,5150,40,2,-449,80,369,-2,0,2,849,97,441,4,0,2,1298,17,72,7,0,0 20250421,5110,10,2,330,-290,-40,2,-1,0,7974,482,241,41,2,1,7644,772,281,39,4,1 20250418,5100,10,2,-220,282,-62,-1,1,0,6382,662,265,32,3,1,6602,380,327,33,2,2 diff --git a/000490/investor/investor-20250401.csv b/000490/investor/investor-20250401.csv index b70c48397713..a93ffef9a45a 100644 --- a/000490/investor/investor-20250401.csv +++ b/000490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10560,60,2,-12215,9027,40,-125,92,0,246672,122648,94,2605,1293,1,258887,113621,54,2730,1201,1 20250422,10500,290,2,212000,-197941,-13334,2284,-2138,-138,832009,242430,437,8886,2560,5,620009,440371,13771,6602,4698,143 20250421,10210,-50,5,24757,-12435,-11413,254,-128,-116,72778,23627,72,745,242,1,48021,36062,11485,492,370,117 20250418,10260,70,2,11713,-10241,-1656,120,-105,-17,48559,22725,82,497,233,1,36846,32966,1738,377,337,18 diff --git a/000500/investor/investor-20250401.csv b/000500/investor/investor-20250401.csv index 46e35804170e..9e5adf14feda 100644 --- a/000500/investor/investor-20250401.csv +++ b/000500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,54700,7150,2,-53569,-3423,59644,-2950,-194,3290,266547,108222,87089,14636,5940,4796,320116,111645,27445,17586,6134,1506 20250422,47550,-1750,5,-4201,-9671,14336,-206,-481,710,24717,16573,25844,1199,799,1262,28918,26244,11508,1405,1280,553 20250421,49300,800,2,-7991,-14427,22084,-393,-714,1090,18473,10599,24347,910,520,1202,26464,25026,2263,1303,1234,112 20250418,48500,450,2,-8830,-41754,51547,-432,-2051,2531,34773,11953,51808,1706,585,2544,43603,53707,261,2138,2636,13 diff --git a/000520/investor/investor-20250401.csv b/000520/investor/investor-20250401.csv index 20a4e8c73689..41e50bc4bd95 100644 --- a/000520/investor/investor-20250401.csv +++ b/000520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,13760,1290,2,-118572,106570,22540,-1585,1425,301,461606,199040,32465,6194,2668,435,580178,92470,9925,7779,1243,134 20250422,12470,300,2,-14733,11871,3326,-183,148,41,61758,31505,5000,765,391,62,76491,19634,1674,948,243,21 20250421,12170,110,2,24557,-28179,-5101,302,-347,-62,128251,30082,171,1578,371,2,103694,58261,5272,1276,718,64 20250418,12060,750,2,2113,11490,-8185,22,141,-98,134660,83768,2082,1592,995,25,132547,72278,10267,1570,853,123 diff --git a/000540/investor/investor-20250401.csv b/000540/investor/investor-20250401.csv index 31b74a902dbd..91a71d1d0700 100644 --- a/000540/investor/investor-20250401.csv +++ b/000540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3340,-15,5,4881,-9606,4725,16,-32,16,92106,21919,4799,307,73,16,87225,31525,74,291,105,0 20250422,3355,65,2,3182,-4653,1589,11,-16,5,155131,68655,1694,519,230,6,151949,73308,105,509,245,0 20250421,3290,20,2,-2422,2786,-93,-8,9,0,77478,20786,0,255,68,0,79900,18000,93,262,59,0 20250418,3270,35,2,-29981,29482,712,-98,96,2,95457,44929,1000,312,147,3,125438,15447,288,410,50,1 diff --git a/000590/investor/investor-20250401.csv b/000590/investor/investor-20250401.csv index 10cd80f17eb8..fcd6256304e2 100644 --- a/000590/investor/investor-20250401.csv +++ b/000590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,73300,-100,5,351,34,-385,26,2,-28,761,40,1,56,3,0,410,6,386,30,0,28 20250422,73400,0,3,-150,14,136,-11,1,10,203,19,148,15,1,11,353,5,12,26,0,1 20250421,73400,100,2,9,-10,1,1,-1,0,390,17,104,28,1,8,381,27,103,28,2,8 20250418,73300,600,2,3,3,-6,0,0,0,567,6,1,41,0,0,564,3,7,41,0,1 diff --git a/000640/investor/investor-20250401.csv b/000640/investor/investor-20250401.csv index 8524ab97c2b8..922d231d7683 100644 --- a/000640/investor/investor-20250401.csv +++ b/000640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,98200,700,2,874,-510,-366,85,-50,-36,2638,1203,1069,258,118,105,1764,1713,1435,173,168,140 20250422,97500,0,3,-1723,62,1181,-168,6,115,1178,948,3658,114,92,356,2901,886,2477,282,86,241 20250421,97500,-600,5,-266,71,-773,-27,7,-75,2885,1919,3377,279,187,329,3151,1848,4150,306,179,404 20250418,98100,-500,5,339,349,-873,33,34,-85,2795,1534,3477,273,150,339,2456,1185,4350,240,116,424 diff --git a/000650/investor/investor-20250401.csv b/000650/investor/investor-20250401.csv index 06471f2ef7e2..4a4b4d4aaf4e 100644 --- a/000650/investor/investor-20250401.csv +++ b/000650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,39250,-50,5,18,-16,-2,1,-1,0,68,7,1,3,0,0,50,23,3,2,1,0 20250422,39300,-50,5,-1,1,0,0,0,0,23,2,1,1,0,0,24,1,1,1,0,0 20250421,39350,350,2,-1,1,0,0,0,0,14,2,1,1,0,0,15,1,1,1,0,0 20250418,39000,-350,5,10,-4,-6,0,0,0,25,1,0,1,0,0,15,5,6,1,0,0 diff --git a/000660/investor/investor-20250401.csv b/000660/investor/investor-20250401.csv index 3d644d776b5d..6504a51b48ee 100644 --- a/000660/investor/investor-20250401.csv +++ b/000660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,181000,7200,2,-629656,-306470,940283,-113372,-55194,169302,778860,1688347,1361190,140005,304020,244963,1408516,1994817,420907,253377,359214,75661 20250422,173800,-2800,5,621425,-503926,-119407,108218,-87776,-20774,938925,650551,410008,163620,113386,71532,317500,1154477,529415,55402,201162,92306 20250421,176600,1600,2,13815,25557,-40235,2340,4588,-7097,802240,589052,469364,142383,104374,83265,788425,563495,509599,140043,99786,90362 20250418,175000,0,3,156350,-213206,47908,27113,-37076,8406,536470,401762,355557,93330,69969,61916,380120,614968,307649,66217,107045,53509 diff --git a/000670/investor/investor-20250401.csv b/000670/investor/investor-20250401.csv index 7046fd2fbe27..e775ad54e91c 100644 --- a/000670/investor/investor-20250401.csv +++ b/000670/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,367500,0,3,,,,,,,,,,,,,,,,,, +20250423,367500,0,3,,,,,,,,,,,,,,,,,, +20250422,367500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,367500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,367500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,367500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/000680/investor/investor-20250401.csv b/000680/investor/investor-20250401.csv index 99201946daf9..ab5944ef4f40 100644 --- a/000680/investor/investor-20250401.csv +++ b/000680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3365,90,2,-13691,18942,-5006,-45,63,-17,258110,115454,0,870,388,0,271801,96512,5006,915,325,17 20250422,3275,-35,5,-3430,3062,589,-11,10,2,136069,52823,656,449,174,2,139499,49761,67,460,165,0 20250421,3310,5,2,9968,-9399,-20,33,-31,0,132938,45657,0,441,151,0,122970,55056,20,408,183,0 20250418,3305,-20,5,-4650,4792,-251,-16,16,-1,149969,64866,0,494,214,0,154619,60074,251,510,198,1 diff --git a/000700/investor/investor-20250401.csv b/000700/investor/investor-20250401.csv index 3903a32d8ec7..571a868adf51 100644 --- a/000700/investor/investor-20250401.csv +++ b/000700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5570,70,2,-5989,2591,3398,-33,14,19,4486,6831,3970,25,38,22,10475,4240,572,58,24,3 20250422,5500,-30,5,-26542,26310,232,-147,146,1,21196,34723,2297,117,193,13,47738,8413,2065,265,47,11 20250421,5530,60,2,-11189,14133,-2944,-62,78,-16,12929,14205,1185,71,78,7,24118,72,4129,133,0,23 20250418,5470,0,3,-10696,10778,-82,-59,59,0,7616,11163,15,42,61,0,18312,385,97,100,2,1 diff --git a/000720/investor/investor-20250401.csv b/000720/investor/investor-20250401.csv index f0c545b315e1..7303e46ca296 100644 --- a/000720/investor/investor-20250401.csv +++ b/000720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,38450,150,2,-75879,69365,12751,-2938,2682,499,96855,232985,193728,3748,9012,7498,172734,163620,180977,6685,6330,6999 20250422,38300,-700,5,-61816,142823,-79235,-2372,5473,-3033,132401,356538,36902,5079,13670,1415,194217,213715,116137,7451,8197,4448 20250421,39000,-350,5,-7350,16665,-7975,-286,644,-308,106470,110342,100600,4150,4296,3917,113820,93677,108575,4436,3651,4224 20250418,39350,100,2,-51997,-58642,109169,-2056,-2322,4319,129726,148182,161973,5113,5839,6397,181723,206824,52804,7169,8161,2078 diff --git a/000760/investor/investor-20250401.csv b/000760/investor/investor-20250401.csv index 3e590d9c5158..2a9b0d53e3ed 100644 --- a/000760/investor/investor-20250401.csv +++ b/000760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10790,120,2,55,-51,-4,1,-1,0,725,12,0,8,0,0,670,63,4,7,1,0 20250422,10670,-190,5,-66,66,0,-1,1,0,57,67,1,1,1,0,123,1,1,1,0,0 20250421,10860,60,2,1,1,-2,0,0,0,1759,12,2,19,0,0,1758,11,4,19,0,0 20250418,10800,240,2,25,-15,-10,0,0,0,735,0,0,8,0,0,710,15,10,8,0,0 diff --git a/000810/investor/investor-20250401.csv b/000810/investor/investor-20250401.csv index 206eb521c39c..830eccf3b094 100644 --- a/000810/investor/investor-20250401.csv +++ b/000810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,361000,4000,2,-4986,-5672,10656,-1814,-2042,3855,3498,33328,16064,1264,12057,5810,8484,39000,5408,3077,14099,1955 20250422,357000,2500,2,-2061,13868,-11887,-740,4943,-4231,4578,36777,12685,1629,13109,4521,6639,22909,24572,2370,8166,8753 20250421,354500,2500,2,-458,2871,-2413,-168,1010,-843,2873,8394,7044,1007,2951,2476,3331,5523,9457,1174,1941,3318 20250418,352000,-500,5,2724,4814,-7415,956,1692,-2604,4367,9930,2487,1534,3491,875,1643,5116,9902,579,1799,3479 diff --git a/000850/investor/investor-20250401.csv b/000850/investor/investor-20250401.csv index a0ca5eb3bde1..ea220dc03e8f 100644 --- a/000850/investor/investor-20250401.csv +++ b/000850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,29000,-200,5,-163,164,-1,-5,5,0,2614,811,2,75,23,0,2777,647,3,80,19,0 20250422,29200,-300,5,390,-390,0,11,-11,0,2535,541,1,74,16,0,2145,931,1,63,27,0 20250421,29500,350,2,827,-828,1,24,-24,0,3038,431,3,89,13,0,2211,1259,2,65,37,0 20250418,29150,150,2,-185,188,-3,-5,5,0,2872,631,4,84,18,0,3057,443,7,89,13,0 diff --git a/000860/investor/investor-20250401.csv b/000860/investor/investor-20250401.csv index 332c04311559..5edd0687b516 100644 --- a/000860/investor/investor-20250401.csv +++ b/000860/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,23850,0,3,,,,,,,,,,,,,,,,,, +20250423,23850,0,3,,,,,,,,,,,,,,,,,, +20250422,23850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,23850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,23850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,23850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/000880/investor/investor-20250401.csv b/000880/investor/investor-20250401.csv index 08d1427acfe1..8b406e9b4f58 100644 --- a/000880/investor/investor-20250401.csv +++ b/000880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,44550,50,2,-17093,-17639,34586,-768,-787,1549,69951,124851,50179,3135,5590,2247,87044,142490,15593,3903,6377,698 20250422,44500,450,2,-62063,13994,48201,-2761,622,2144,50427,106575,70099,2237,4737,3117,112490,92581,21898,4998,4114,973 20250421,44050,-50,5,7871,13922,-22192,345,606,-968,58773,80861,43566,2586,3550,1915,50902,66939,65758,2241,2944,2884 20250418,44100,150,2,44272,-74265,25733,1975,-3310,1144,180601,98590,65070,8033,4379,2886,136329,172855,39337,6057,7689,1743 diff --git a/000890/investor/investor-20250401.csv b/000890/investor/investor-20250401.csv index 815588785fd4..dcf8ce4c05c6 100644 --- a/000890/investor/investor-20250401.csv +++ b/000890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,485,5,2,21714,-18203,-162,11,-9,0,304488,39783,0,147,19,0,282774,57986,162,137,28,0 20250422,480,-12,5,-29231,29293,-62,-14,14,0,491713,99439,0,239,49,0,520944,70146,62,253,34,0 20250421,492,3,2,44121,-27490,-8635,22,-14,-4,255456,31990,0,126,16,0,211335,59480,8635,104,29,4 20250418,489,-2,5,-97564,97026,-448,-48,47,0,336350,145850,0,165,71,0,433914,48824,448,212,24,0 diff --git a/000910/investor/investor-20250401.csv b/000910/investor/investor-20250401.csv index 760ec010fd1a..7f812133dec9 100644 --- a/000910/investor/investor-20250401.csv +++ b/000910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5450,-80,5,8433,-3186,-2929,50,-20,-16,909878,156344,1,5024,866,0,901445,159530,2930,4974,887,16 20250422,5530,-460,5,2823,-42030,-5386,20,-242,-31,1075601,61155,1,6125,354,0,1072778,103185,5387,6105,595,31 20250421,5990,150,2,5435,-6706,5505,41,-49,33,1688387,332260,5511,10226,2013,33,1682952,338966,6,10185,2062,0 20250418,5840,-160,5,-56981,17103,-86,-331,96,-1,1013716,153873,2,5975,908,0,1070697,136770,88,6306,812,1 diff --git a/000950/investor/investor-20250401.csv b/000950/investor/investor-20250401.csv index d3bc8ec535bd..195850bb6d44 100644 --- a/000950/investor/investor-20250401.csv +++ b/000950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,24150,1200,2,-38,41,-3,-1,1,0,5740,444,1,140,11,0,5778,403,4,141,10,0 20250422,22950,750,2,-18,18,0,0,0,0,2061,49,1,47,1,0,2079,31,1,47,1,0 20250421,22200,400,2,-24,23,1,-1,0,0,1451,70,1,32,2,0,1475,47,0,32,1,0 20250418,21800,500,2,69,-66,-3,2,-1,0,590,12,0,13,0,0,521,78,3,11,2,0 diff --git a/000970/investor/investor-20250401.csv b/000970/investor/investor-20250401.csv index e30d7750ec68..121247eca7ff 100644 --- a/000970/investor/investor-20250401.csv +++ b/000970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7260,310,2,-35660,50558,-12932,-184,305,-102,11202785,1441314,1231105,87266,11111,9597,11238445,1390756,1244037,87450,10806,9700 20250422,6950,-130,5,-50431,22771,1011,-351,159,7,230088,59834,25896,1606,418,181,280519,37063,24885,1957,259,174 20250421,7080,-10,5,-16786,11157,-2242,-119,79,-16,656547,71741,62887,4738,516,454,673333,60584,65129,4857,437,470 20250418,7090,150,2,-24640,-87,-10,-162,-4,-1,1491011,132393,157950,10610,935,1120,1515651,132480,157960,10772,938,1121 diff --git a/000990/investor/investor-20250401.csv b/000990/investor/investor-20250401.csv index 8d4a74a2ee80..ee070454e464 100644 --- a/000990/investor/investor-20250401.csv +++ b/000990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,40900,700,2,-33359,29410,5246,-1354,1192,215,47745,64627,11481,1940,2627,469,81104,35217,6235,3295,1436,254 20250422,40200,-950,5,12136,-2414,-7841,490,-99,-315,68536,33442,10360,2765,1351,418,56400,35856,18201,2276,1451,732 20250421,41150,250,2,-16791,-3851,21638,-691,-157,889,34845,31346,28422,1429,1289,1167,51636,35197,6784,2120,1446,278 20250418,40900,100,2,2204,-1008,-720,88,-41,-28,30395,18699,5196,1228,757,211,28191,19707,5916,1139,798,240 diff --git a/001000/investor/investor-20250401.csv b/001000/investor/investor-20250401.csv index b5b19e87a61c..1de788b618fa 100644 --- a/001000/investor/investor-20250401.csv +++ b/001000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1570,-40,5,-13860,13222,0,-21,20,0,100219,37505,0,155,58,0,114079,24283,0,176,38,0 20250422,1610,-38,5,4607,-4607,0,7,-7,0,131818,45456,0,215,75,0,127211,50063,0,208,82,0 20250421,1648,-16,5,-2279,2476,0,-4,4,0,53755,27012,0,88,44,0,56034,24536,0,91,40,0 20250418,1664,-92,5,7520,-7033,-53,13,-12,0,170138,31608,0,284,53,0,162618,38641,53,271,65,0 diff --git a/001020/investor/investor-20250401.csv b/001020/investor/investor-20250401.csv index f097a018764a..9db41e894c01 100644 --- a/001020/investor/investor-20250401.csv +++ b/001020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,798,-2,5,7827,-6065,-16,6,-5,0,67353,7236,0,54,6,0,59526,13301,16,48,11,0 20250422,800,10,2,-6701,6224,2,-5,5,0,63410,8462,2,51,7,0,70111,2238,0,56,2,0 20250421,790,-3,5,112,-469,-118,0,0,0,73739,3292,0,58,3,0,73627,3761,118,58,3,0 20250418,793,-27,5,-4567,3818,-409,-4,3,0,98762,10305,0,79,8,0,103329,6487,409,83,5,0 diff --git a/001040/investor/investor-20250401.csv b/001040/investor/investor-20250401.csv index 390d0c49044f..f6f9bacdd035 100644 --- a/001040/investor/investor-20250401.csv +++ b/001040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,116200,2700,2,-29461,-3026,32497,-3439,-353,3793,30434,43981,48767,3544,5130,5691,59895,47007,16270,6983,5483,1898 20250422,113500,-600,5,-1840,-14014,15638,-211,-1595,1782,35801,18768,40310,4079,2137,4588,37641,32782,24672,4290,3732,2806 20250421,114100,-6900,5,81622,-92663,20991,9251,-10558,2445,174720,49063,136853,19870,5577,15662,93098,141726,115862,10619,16135,13217 20250418,121000,1000,2,-7478,-21858,40104,-908,-2647,4857,22183,17528,53420,2682,2118,6464,29661,39386,13316,3589,4766,1607 diff --git a/001060/investor/investor-20250401.csv b/001060/investor/investor-20250401.csv index 8217ba3efaba..2a088332b99f 100644 --- a/001060/investor/investor-20250401.csv +++ b/001060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,21900,-100,5,-1065,-2336,1014,-23,-52,22,13703,3625,1071,301,80,24,14768,5961,57,325,131,1 20250422,22000,200,2,-5553,3463,270,-122,76,6,8962,6247,319,196,137,7,14515,2784,49,318,61,1 20250421,21800,-200,5,3415,-4620,-82,75,-102,-2,20914,3396,69,459,75,2,17499,8016,151,384,176,3 20250418,22000,550,2,-14526,8840,4818,-317,192,106,12044,12821,5772,262,279,127,26570,3981,954,579,87,21 diff --git a/001070/investor/investor-20250401.csv b/001070/investor/investor-20250401.csv index afbb5c166c3b..c2b0893f9c22 100644 --- a/001070/investor/investor-20250401.csv +++ b/001070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5240,80,2,358,-37,-321,2,0,-2,4775,0,390,25,0,2,4417,37,711,23,0,4 20250422,5160,-10,5,1678,24,-1774,9,0,-9,7763,99,1005,40,1,5,6085,75,2779,31,0,14 20250421,5170,-30,5,731,-566,763,4,-3,4,4425,124,1189,23,1,6,3694,690,426,19,4,2 20250418,5200,-40,5,-1425,-94,1303,-7,0,7,2290,74,1877,12,0,10,3715,168,574,19,1,3 diff --git a/001080/investor/investor-20250401.csv b/001080/investor/investor-20250401.csv index 944171680039..785d3a6c66d1 100644 --- a/001080/investor/investor-20250401.csv +++ b/001080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,27150,150,2,3,2,-5,0,0,0,64,3,0,2,0,0,61,1,5,2,0,0 20250422,27000,-150,5,25,-24,-1,1,-1,0,345,2,0,9,0,0,320,26,1,9,1,0 20250421,27150,100,2,10,-8,-2,0,0,0,1003,41,2,27,1,0,993,49,4,27,1,0 20250418,27050,450,2,50,-35,-15,1,-1,0,940,49,1,26,1,0,890,84,16,24,2,0 diff --git a/001120/investor/investor-20250401.csv b/001120/investor/investor-20250401.csv index bc6959d04971..7cc226cc32a1 100644 --- a/001120/investor/investor-20250401.csv +++ b/001120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,25850,350,2,-20302,22888,-4846,-523,589,-124,33952,63898,12246,871,1644,315,54254,41010,17092,1394,1055,440 20250422,25500,-50,5,1428,7329,-9621,36,187,-245,21019,19137,4280,535,488,109,19591,11808,13901,499,301,355 20250421,25550,-100,5,3286,-3742,1312,84,-96,34,18214,8653,3712,466,222,95,14928,12395,2400,382,317,61 20250418,25650,50,2,8047,73,-8292,205,2,-212,20852,12505,2177,534,320,56,12805,12432,10469,328,318,268 diff --git a/001130/investor/investor-20250401.csv b/001130/investor/investor-20250401.csv index 784ae2856160..efb0673952e7 100644 --- a/001130/investor/investor-20250401.csv +++ b/001130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,131700,400,2,313,-438,125,41,-58,16,1317,66,208,174,9,27,1004,504,83,132,66,11 20250422,131300,1800,2,-26,-28,55,-3,-4,7,1575,470,152,207,62,20,1601,498,97,211,66,13 20250421,129500,1400,2,2,16,-6,0,2,-1,1178,111,62,151,14,8,1176,95,68,151,12,9 20250418,128100,300,2,100,-90,-9,13,-12,-1,328,4,32,42,1,4,228,94,41,29,12,5 diff --git a/001140/investor/investor-20250401.csv b/001140/investor/investor-20250401.csv index dd259998afce..2e857421b8ad 100644 --- a/001140/investor/investor-20250401.csv +++ b/001140/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,2110,0,3,,,,,,,,,,,,,,,,,, +20250423,2110,0,3,,,,,,,,,,,,,,,,,, +20250422,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001200/investor/investor-20250401.csv b/001200/investor/investor-20250401.csv index 2d91277df148..ab66a24e81f7 100644 --- a/001200/investor/investor-20250401.csv +++ b/001200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2590,40,2,-105653,99949,5704,-272,258,15,187583,129078,5704,484,333,15,293236,29129,0,756,75,0 20250422,2550,5,2,-54868,53429,1067,-140,136,3,181515,95726,6383,462,244,16,236383,42297,5316,601,108,14 20250421,2545,95,2,-36015,23304,12060,-66,34,31,1308207,506626,13052,3387,1291,33,1344222,483322,992,3454,1257,3 20250418,2450,70,2,9513,-12146,473,23,-29,1,131810,43584,535,318,105,1,122297,55730,62,295,134,0 diff --git a/001210/investor/investor-20250401.csv b/001210/investor/investor-20250401.csv index e161b384c00b..4f9e4aef71f9 100644 --- a/001210/investor/investor-20250401.csv +++ b/001210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1228,-18,5,167007,-122773,-673,209,-156,-1,1146030,271992,0,1383,326,0,979023,394765,673,1173,482,1 20250422,1246,150,2,-80255,172691,6372,-96,205,8,3275192,1116515,6387,4051,1371,8,3355447,943824,15,4147,1167,0 20250421,1096,86,2,-19406,32565,-10,-19,33,0,838465,241068,0,920,264,0,857871,208503,10,939,231,0 20250418,1010,26,2,-19782,25760,-54,-19,25,0,498799,122370,0,496,121,0,518581,96610,54,515,96,0 diff --git a/001230/investor/investor-20250401.csv b/001230/investor/investor-20250401.csv index 134deaf60c00..f5e28758b0ee 100644 --- a/001230/investor/investor-20250401.csv +++ b/001230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7040,-10,5,4603,-9659,5056,32,-68,36,22552,7300,5083,158,51,36,17949,16959,27,126,119,0 20250422,7050,140,2,-18096,4173,13902,-126,29,98,33498,14478,13953,235,101,98,51594,10305,51,361,72,0 20250421,6910,40,2,631,-566,-19,4,-4,0,9375,832,6,65,6,0,8744,1398,25,60,10,0 20250418,6870,30,2,-4273,3669,-85,-29,25,-1,23258,6267,5,159,43,0,27531,2598,90,188,18,1 diff --git a/001250/investor/investor-20250401.csv b/001250/investor/investor-20250401.csv index d53f2a6b5505..2e7051968a94 100644 --- a/001250/investor/investor-20250401.csv +++ b/001250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2640,50,2,-178100,179539,-1496,-468,472,-4,335681,258835,45,880,679,0,513781,79296,1541,1348,208,4 20250422,2590,10,2,-1833,1813,20,-4,4,0,254207,97767,1068,656,252,3,256040,95954,1048,660,248,3 20250421,2580,-30,5,14202,-24545,-613,36,-63,-2,274521,92247,0,713,240,0,260319,116792,613,676,304,2 20250418,2610,10,2,-117119,116350,-1731,-304,302,-5,294693,167146,0,762,433,0,411812,50796,1731,1066,132,5 diff --git a/001260/investor/investor-20250401.csv b/001260/investor/investor-20250401.csv index f43a9441f0ea..925ac5ad1cda 100644 --- a/001260/investor/investor-20250401.csv +++ b/001260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8390,20,2,287,-278,-9,2,-2,0,14237,3109,1669,119,26,14,13950,3387,1678,117,28,14 20250422,8370,70,2,-1003,1008,-5,-8,8,0,13962,5328,2700,116,44,22,14965,4320,2705,125,36,22 20250421,8300,-100,5,-11427,11428,-1,-97,97,0,29669,14664,1419,251,125,12,41096,3236,1420,349,27,12 20250418,8400,210,2,-7830,7911,-81,-65,66,-1,19922,9647,769,165,80,6,27752,1736,850,230,14,7 diff --git a/001270/investor/investor-20250401.csv b/001270/investor/investor-20250401.csv index e2aed9ed82eb..3867f8b10a3b 100644 --- a/001270/investor/investor-20250401.csv +++ b/001270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,27100,200,2,-667,261,406,-18,7,11,1494,268,614,41,7,17,2161,7,208,59,0,6 20250422,26900,650,2,1508,-53,-1455,40,-1,-38,4662,256,1261,123,7,34,3154,309,2716,84,8,72 20250421,26250,450,2,-815,-500,1315,-23,-13,36,5338,812,5662,139,21,149,6153,1312,4347,162,35,113 20250418,25800,100,2,-114,458,-344,-3,12,-8,5424,991,4008,140,26,104,5538,533,4352,144,14,112 diff --git a/001290/investor/investor-20250401.csv b/001290/investor/investor-20250401.csv index ebc350109505..21248118e4a6 100644 --- a/001290/investor/investor-20250401.csv +++ b/001290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,456,10,2,-4398,4416,-18,-2,2,0,156207,10053,5437,71,5,2,160605,5637,5455,73,3,2 20250422,446,1,2,4516,-112,-4404,2,0,-2,133992,8095,27203,60,4,12,129476,8207,31607,58,4,14 20250421,445,-2,5,-8109,3715,4394,-4,2,2,132477,9906,21787,59,4,10,140586,6191,17393,63,3,8 20250418,447,9,2,-6474,10242,-5142,-3,4,-2,196872,23403,57744,87,10,26,203346,13161,62886,90,6,28 diff --git a/001340/investor/investor-20250401.csv b/001340/investor/investor-20250401.csv index a8830af22435..c78c198c6241 100644 --- a/001340/investor/investor-20250401.csv +++ b/001340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6230,230,2,-30146,30410,31,-186,188,0,66516,49377,53,411,305,0,96662,18967,22,597,117,0 20250422,6000,-90,5,2472,-3578,-140,15,-21,-1,51354,21598,31,309,130,0,48882,25176,171,294,151,1 20250421,6090,160,2,12637,-13201,-2,76,-79,0,56845,17468,8,343,105,0,44208,30669,10,267,185,0 20250418,5930,120,2,-11958,12188,-230,-70,72,-1,57388,30101,0,336,176,0,69346,17913,230,406,105,1 diff --git a/001360/investor/investor-20250401.csv b/001360/investor/investor-20250401.csv index c8a3f717b392..dfbe87920d03 100644 --- a/001360/investor/investor-20250401.csv +++ b/001360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1530,0,3,8534,-8426,-108,13,-13,0,93445,25404,0,143,39,0,84911,33830,108,130,52,0 20250422,1530,-2,5,48566,-38007,-10559,73,-57,-16,202780,64128,0,306,97,0,154214,102135,10559,233,154,16 20250421,1532,26,2,-8663,5821,-23,-13,9,0,111906,46602,0,169,71,0,120569,40781,23,182,62,0 20250418,1506,6,2,-59981,60291,-310,-91,91,0,73554,70071,0,111,106,0,133535,9780,310,201,15,0 diff --git a/001380/investor/investor-20250401.csv b/001380/investor/investor-20250401.csv index c06c0617e464..370e5191b535 100644 --- a/001380/investor/investor-20250401.csv +++ b/001380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2010,33,2,-78802,77601,-219,-159,156,0,759680,262143,0,1512,523,0,838482,184542,219,1670,367,0 20250422,1977,-21,5,124955,-126642,-20,250,-254,0,1200869,230834,0,2400,461,0,1075914,357476,20,2149,715,0 20250421,1998,35,2,-38368,39293,-2232,-80,82,-4,1584432,547912,0,3017,1050,0,1622800,508619,2232,3097,968,4 20250418,1963,41,2,-127160,126745,-140,-247,246,0,304811,222237,10,588,430,0,431971,95492,150,835,184,0 diff --git a/001390/investor/investor-20250401.csv b/001390/investor/investor-20250401.csv index 462136cf194b..c6e1a5e25f17 100644 --- a/001390/investor/investor-20250401.csv +++ b/001390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3920,15,2,58,-5720,5262,0,-22,21,75059,53754,5441,294,211,21,75001,59474,179,294,233,1 20250422,3905,35,2,-17616,23119,-4503,-68,90,-18,56720,41947,1261,221,164,5,74336,18828,5764,290,74,22 20250421,3870,-35,5,-31357,27405,4052,-123,108,16,57041,39081,5579,223,153,22,88398,11676,1527,346,46,6 20250418,3905,40,2,-39054,38283,719,-153,150,3,76646,49257,1243,298,192,5,115700,10974,524,450,43,2 diff --git a/001420/investor/investor-20250401.csv b/001420/investor/investor-20250401.csv index d08146751ac1..cbbd3406e4e9 100644 --- a/001420/investor/investor-20250401.csv +++ b/001420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3780,5,2,-39,48,-9,0,0,0,3289,142,1193,12,1,4,3328,94,1202,12,0,4 20250422,3775,120,2,360,146,-4,1,1,0,5119,270,1795,19,1,7,4759,124,1799,18,0,7 20250421,3655,35,2,563,-10,-551,2,0,-2,1388,40,0,5,0,0,825,50,551,3,0,2 20250418,3620,-45,5,-437,207,525,-2,1,2,11515,383,3251,42,1,12,11952,176,2726,43,1,10 diff --git a/001430/investor/investor-20250401.csv b/001430/investor/investor-20250401.csv index a5a5966ffdca..40db55940b3a 100644 --- a/001430/investor/investor-20250401.csv +++ b/001430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,17510,340,2,-1523,-9855,11348,-27,-172,198,17325,16125,21258,302,281,371,18848,25980,9910,329,453,173 20250422,17170,100,2,-5803,-19279,25086,-100,-330,430,12161,24459,29649,208,419,508,17964,43738,4563,308,749,78 20250421,17070,660,2,-38105,-16432,55153,-642,-280,932,12270,25242,65243,205,422,1103,50375,41674,10090,848,702,170 20250418,16410,180,2,7102,-13608,5779,115,-223,97,23593,18027,37102,385,294,608,16491,31635,31323,270,518,511 diff --git a/001440/investor/investor-20250401.csv b/001440/investor/investor-20250401.csv index 3650b547acdb..c875f36fd4f7 100644 --- a/001440/investor/investor-20250401.csv +++ b/001440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,11660,310,2,-119251,62148,56535,-1391,726,659,538382,231588,78200,6288,2705,912,657633,169440,21665,7680,1979,253 20250422,11350,-150,5,65467,30504,-95550,743,347,-1085,248916,160276,30349,2829,1823,346,183449,129772,125899,2086,1476,1431 20250421,11500,-50,5,11424,-18917,7496,130,-217,87,180537,82910,49642,2076,954,571,169113,101827,42146,1946,1171,484 20250418,11550,80,2,40222,5572,-46046,464,63,-529,278593,142297,29611,3211,1640,341,238371,136725,75657,2747,1577,871 diff --git a/001450/investor/investor-20250401.csv b/001450/investor/investor-20250401.csv index b12ed64b1a5d..873f6996c3b5 100644 --- a/001450/investor/investor-20250401.csv +++ b/001450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,20900,300,2,-2105,-52798,54636,-49,-1096,1140,51858,142880,70555,1075,2974,1471,53963,195678,15919,1124,4071,331 20250422,20600,-450,5,147551,-107591,-43091,3052,-2228,-889,206005,177699,21943,4258,3671,454,58454,285290,65034,1205,5898,1344 20250421,21050,0,3,39950,-34225,-6629,838,-718,-139,55161,25251,7068,1158,529,148,15211,59476,13697,320,1247,288 20250418,21050,500,2,-20908,11740,8966,-436,243,189,33260,62075,47958,695,1299,1007,54168,50335,38992,1132,1056,818 diff --git a/001460/investor/investor-20250401.csv b/001460/investor/investor-20250401.csv index 7d922ffa7e02..fb0988524825 100644 --- a/001460/investor/investor-20250401.csv +++ b/001460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,27150,-200,5,-233,133,0,-6,4,0,13645,459,304,369,12,8,13878,326,304,376,9,8 20250422,27350,-350,5,743,21,-764,20,1,-21,2493,135,146,68,4,4,1750,114,910,48,3,25 20250421,27700,650,2,250,-250,0,7,-7,0,1280,30,172,35,1,5,1030,280,172,28,8,5 20250418,27050,350,2,-25,41,-16,-1,1,0,2801,134,206,76,4,6,2826,93,222,76,3,6 diff --git a/001470/investor/investor-20250401.csv b/001470/investor/investor-20250401.csv index 14710745a1f4..9c8b317b6eca 100644 --- a/001470/investor/investor-20250401.csv +++ b/001470/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,347,0,3,,,,,,,,,,,,,,,,,, +20250423,347,0,3,,,,,,,,,,,,,,,,,, +20250422,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001500/investor/investor-20250401.csv b/001500/investor/investor-20250401.csv index 7a3ff0a73e25..cbc4e9b469b3 100644 --- a/001500/investor/investor-20250401.csv +++ b/001500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5820,70,2,-50465,51645,-1562,-293,300,-9,56886,71061,9105,330,413,53,107351,19416,10667,623,113,62 20250422,5750,50,2,-35909,35045,-1880,-205,200,-10,105152,77749,11545,603,445,66,141061,42704,13425,808,245,77 20250421,5700,100,2,18751,37268,-61672,106,210,-349,268751,60512,9348,1523,342,53,250000,23244,71020,1417,132,402 20250418,5600,60,2,-42498,49908,-8642,-237,279,-48,76360,55172,4471,427,308,25,118858,5264,13113,664,29,73 diff --git a/001510/investor/investor-20250401.csv b/001510/investor/investor-20250401.csv index 8d63f919145a..9ebc98d5a0eb 100644 --- a/001510/investor/investor-20250401.csv +++ b/001510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,472,2,2,-53281,36898,16373,-25,17,8,342605,74217,37792,161,35,18,395886,37319,21419,186,18,10 20250422,470,3,2,-55701,39807,15884,-26,19,7,512443,136745,35807,240,64,17,568144,96938,19923,267,46,9 20250421,467,10,2,-270114,261553,12463,-126,122,6,597147,309546,57940,278,144,27,867261,47993,45477,404,22,21 20250418,457,4,2,-40286,44760,-3838,-18,20,-2,410446,71776,22118,188,33,10,450732,27016,25956,206,12,12 diff --git a/001520/investor/investor-20250401.csv b/001520/investor/investor-20250401.csv index a764e2861175..b3c8c85814c9 100644 --- a/001520/investor/investor-20250401.csv +++ b/001520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,603,3,2,44680,-35979,-8701,27,-22,-5,194435,29589,25661,117,18,15,149755,65568,34362,90,39,21 20250422,600,1,2,61169,-66057,1971,36,-39,1,224184,36923,24286,134,22,14,163015,102980,22315,97,61,13 20250421,599,14,2,50286,-49204,-1265,30,-30,-1,453931,39935,27845,272,24,17,403645,89139,29110,242,54,17 20250418,585,34,2,-128608,133133,-4521,-73,75,-3,356129,164595,24222,203,93,14,484737,31462,28743,275,18,16 diff --git a/001530/investor/investor-20250401.csv b/001530/investor/investor-20250401.csv index 6b7237935785..ad4fdcd56e52 100644 --- a/001530/investor/investor-20250401.csv +++ b/001530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,43850,-50,5,2542,-551,-3850,107,-20,-168,17247,11740,659,745,511,29,14705,12291,4509,638,530,196 20250422,43900,-50,5,3804,-2958,180,166,-129,8,7581,5365,201,332,235,9,3777,8323,21,165,364,1 20250421,43950,0,3,11398,-4962,-6173,498,-217,-270,18782,11870,302,822,520,13,7384,16832,6475,324,737,283 20250418,43950,1550,2,-15575,13610,3694,-683,597,163,7782,15924,6698,341,697,294,23357,2314,3004,1024,101,132 diff --git a/001540/investor/investor-20250401.csv b/001540/investor/investor-20250401.csv index 0d0b124f1982..4a00070303ea 100644 --- a/001540/investor/investor-20250401.csv +++ b/001540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6760,40,2,5356,-5468,0,37,-37,0,24720,691,150,168,5,1,19364,6159,150,131,42,1 20250422,6720,40,2,2582,3434,-16,17,23,0,16480,3772,857,110,25,6,13898,338,873,93,2,6 20250421,6680,-100,5,14510,2088,-1027,97,14,-7,29019,4602,2796,195,31,19,14509,2514,3823,97,17,26 20250418,6780,40,2,-1645,830,685,-11,6,5,10920,1904,1975,73,13,13,12565,1074,1290,84,7,9 diff --git a/001550/investor/investor-20250401.csv b/001550/investor/investor-20250401.csv index 9465a8cc2003..f6e175fb0d4d 100644 --- a/001550/investor/investor-20250401.csv +++ b/001550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,11980,10,2,4549,-4544,-5,56,-56,0,40839,6008,1,496,73,0,36290,10552,6,440,128,0 20250422,11970,10,2,-2708,2710,-2,-32,32,0,28628,8201,2,342,98,0,31336,5491,4,374,66,0 20250421,11960,180,2,-793,796,-3,-9,9,0,47421,9642,3,566,115,0,48214,8846,6,575,106,0 20250418,11780,460,2,-4899,4915,-16,-57,58,0,56396,11666,2,656,136,0,61295,6751,18,714,78,0 diff --git a/001560/investor/investor-20250401.csv b/001560/investor/investor-20250401.csv index 8378047586dc..8dc0bf2b380a 100644 --- a/001560/investor/investor-20250401.csv +++ b/001560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8930,100,2,-43,8,-64,-1,0,0,9296,1080,7371,82,10,65,9339,1072,7435,82,9,65 20250422,8830,-210,5,1693,76,-1870,15,1,-16,9743,780,4352,85,7,38,8050,704,6222,71,6,55 20250421,9040,510,2,-4117,-24,7108,-36,0,62,7974,619,9903,71,5,87,12091,643,2795,107,6,24 20250418,8530,10,2,-924,295,5580,-8,3,48,2159,456,5837,19,4,50,3083,161,257,26,1,2 diff --git a/001570/investor/investor-20250401.csv b/001570/investor/investor-20250401.csv index 4cf5eb65e08e..eb3f9379f98f 100644 --- a/001570/investor/investor-20250401.csv +++ b/001570/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,9900,0,3,,,,,,,,,,,,,,,,,, +20250423,9900,0,3,,,,,,,,,,,,,,,,,, +20250422,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001620/investor/investor-20250401.csv b/001620/investor/investor-20250401.csv index a0d55abc07be..15b7a2d95c0c 100644 --- a/001620/investor/investor-20250401.csv +++ b/001620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,532,8,2,-5633,754,4879,-3,0,3,84870,3308,8852,45,2,5,90503,2554,3973,48,1,2 20250422,524,4,2,1458,-1412,-46,1,-1,0,24902,523,1774,13,0,1,23444,1935,1820,12,1,1 20250421,520,7,2,3206,37,-3243,2,0,-2,51828,2192,272,27,1,0,48622,2155,3515,25,1,2 20250418,513,4,2,7043,-862,-6181,4,0,-3,28312,509,3982,14,0,2,21269,1371,10163,11,1,5 diff --git a/001630/investor/investor-20250401.csv b/001630/investor/investor-20250401.csv index eef7218b18a7..3b7c334e4c53 100644 --- a/001630/investor/investor-20250401.csv +++ b/001630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,45750,350,2,-1169,-818,1967,-53,-37,90,738,365,2076,33,17,95,1907,1183,109,87,54,5 20250422,45400,-50,5,-92,-1527,1572,-4,-69,71,920,1073,2707,41,48,122,1012,2600,1135,46,117,51 20250421,45450,-50,5,-27,-1003,970,-1,-45,44,1358,61,1463,61,3,66,1385,1064,493,63,48,22 20250418,45500,950,2,-1892,1053,839,-86,48,38,2354,1805,1697,106,82,77,4246,752,858,192,34,39 diff --git a/001680/investor/investor-20250401.csv b/001680/investor/investor-20250401.csv index 37f49f18aea5..577c7fa98310 100644 --- a/001680/investor/investor-20250401.csv +++ b/001680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,23100,-450,5,10857,-12027,2404,254,-283,59,47870,26315,30417,1116,611,712,37013,38342,28013,863,895,653 20250422,23550,-50,5,-13088,14997,-1996,-309,352,-46,12169,24706,18447,287,581,435,25257,9709,20443,595,229,480 20250421,23600,150,2,3485,13284,-16836,80,311,-392,31699,32161,17556,748,758,413,28214,18877,34392,668,447,805 20250418,23450,-350,5,-15117,10029,6278,-357,234,151,36385,30473,26714,857,717,632,51502,20444,20436,1214,484,481 diff --git a/001720/investor/investor-20250401.csv b/001720/investor/investor-20250401.csv index 8f7556667dc8..481f2e1f49f5 100644 --- a/001720/investor/investor-20250401.csv +++ b/001720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,79500,400,2,-507,-1265,1270,-40,-100,100,2280,486,2794,180,38,221,2787,1751,1524,220,138,121 20250422,79100,1500,2,-238,579,-529,-18,45,-41,3124,1781,2065,246,140,162,3362,1202,2594,264,95,204 20250421,77600,600,2,1212,-1661,449,93,-128,35,2630,43,1087,203,3,84,1418,1704,638,110,131,49 20250418,77000,400,2,-111,-191,297,-9,-15,23,618,110,471,47,8,36,729,301,174,56,23,13 diff --git a/001740/investor/investor-20250401.csv b/001740/investor/investor-20250401.csv index dffbfca06fee..8a9ae929a781 100644 --- a/001740/investor/investor-20250401.csv +++ b/001740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4220,65,2,-64837,27067,37641,-273,114,158,115112,198114,64271,484,833,270,179949,171047,26630,757,718,112 20250422,4155,20,2,4487,-11764,7015,19,-49,29,81888,52147,26175,340,216,109,77401,63911,19160,322,266,79 20250421,4135,25,2,-22665,25406,-4734,-93,105,-20,50312,51981,12943,207,214,53,72977,26575,17677,301,110,73 20250418,4110,15,2,-13511,21018,-7517,-55,86,-31,45734,48510,8952,188,199,37,59245,27492,16469,243,113,68 diff --git a/001750/investor/investor-20250401.csv b/001750/investor/investor-20250401.csv index c64531f3253b..8b835e526010 100644 --- a/001750/investor/investor-20250401.csv +++ b/001750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,13050,350,2,969,3460,-2,12,45,0,35153,6093,3,456,79,0,34184,2633,5,443,34,0 20250422,12700,230,2,-6398,5688,1415,-80,71,18,12727,6814,1423,159,85,18,19125,1126,8,239,14,0 20250421,12470,290,2,-4639,5013,-1,-57,62,0,14072,6917,8,175,86,0,18711,1904,9,232,24,0 20250418,12180,60,2,-8283,3178,6,-101,39,0,3622,4548,9,44,56,0,11905,1370,3,145,17,0 diff --git a/001770/investor/investor-20250401.csv b/001770/investor/investor-20250401.csv index 68a4a48f16bd..b755fe08a46e 100644 --- a/001770/investor/investor-20250401.csv +++ b/001770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,15760,190,2,479,8,-486,8,0,-8,1552,79,5,24,1,0,1073,71,491,17,1,8 20250422,15570,80,2,1674,-118,446,26,-2,7,2847,93,789,44,1,12,1173,211,343,18,3,5 20250421,15490,120,2,2868,159,99,44,2,2,4074,259,105,63,4,2,1206,100,6,19,2,0 20250418,15370,-120,5,2083,32,-1,32,0,0,2703,108,319,42,2,5,620,76,320,10,1,5 diff --git a/001780/investor/investor-20250401.csv b/001780/investor/investor-20250401.csv index 12a72768baf7..2e2637e9fad4 100644 --- a/001780/investor/investor-20250401.csv +++ b/001780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2160,25,2,-65934,66012,-78,-142,142,0,158294,116615,150,342,252,0,224228,50603,228,484,109,0 20250422,2135,15,2,-60433,58459,974,-128,124,2,109552,133198,1021,233,283,2,169985,74739,47,361,159,0 20250421,2120,-15,5,299,14783,-82,0,32,0,166262,35591,4,354,76,0,165963,20808,86,354,44,0 20250418,2135,25,2,-46915,47415,-500,-100,101,-1,122306,69306,0,260,147,0,169221,21891,500,359,46,1 diff --git a/001790/investor/investor-20250401.csv b/001790/investor/investor-20250401.csv index 26fb90f1566c..1a5b758a2caa 100644 --- a/001790/investor/investor-20250401.csv +++ b/001790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3780,225,2,-13013,348608,-11027,30,1314,-42,41557954,4884788,195,160923,18827,1,41570967,4536180,11222,160893,17513,43 20250422,3555,-240,5,111946,17959,-2291,500,12,-8,19300032,2281127,3289,71982,8470,12,19188086,2263168,5580,71482,8457,20 20250421,3795,425,2,1129120,-328723,46423,4283,-1192,155,57522845,5123874,63068,214905,18986,218,56393725,5452597,16645,210622,20178,62 20250418,3370,-240,5,340190,-324833,-12923,1249,-1190,-44,12399888,1140386,2068,42460,3881,7,12059698,1465219,14991,41210,5071,51 diff --git a/001800/investor/investor-20250401.csv b/001800/investor/investor-20250401.csv index 33c41888d2c8..8f3c20408d5e 100644 --- a/001800/investor/investor-20250401.csv +++ b/001800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,17080,-90,5,-4878,-11016,16782,-82,-190,287,27863,38453,28148,478,657,482,32741,49469,11366,560,847,195 20250422,17170,210,2,-59447,59038,-2281,-1016,1008,-38,37516,78655,42298,642,1344,724,96963,19617,44579,1658,335,762 20250421,16960,370,2,-25906,36490,-10146,-436,613,-170,31730,56692,25487,534,953,430,57636,20202,35633,970,340,600 20250418,16590,10,2,-6642,5688,1490,-110,94,25,15162,20372,21103,252,338,350,21804,14684,19613,362,244,325 diff --git a/001810/investor/investor-20250401.csv b/001810/investor/investor-20250401.csv index 86f06718459b..a5ac44fad895 100644 --- a/001810/investor/investor-20250401.csv +++ b/001810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1548,29,2,850,-121,0,1,0,0,35249,2073,0,55,3,0,34399,2194,0,53,3,0 20250422,1519,-5,5,-8698,8295,0,-14,13,0,187395,21962,0,293,35,0,196093,13667,0,307,22,0 20250421,1524,12,2,106,-60,0,0,0,0,11516,757,0,18,1,0,11410,817,0,17,1,0 20250418,1512,10,2,1,42,0,0,0,0,5760,193,0,9,0,0,5759,151,0,9,0,0 diff --git a/001820/investor/investor-20250401.csv b/001820/investor/investor-20250401.csv index 277ff3f63f42..80a5e6f79996 100644 --- a/001820/investor/investor-20250401.csv +++ b/001820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,25050,650,2,-8899,8877,22,-223,222,1,10531,11443,55,262,286,1,19430,2566,33,485,64,1 20250422,24400,-350,5,819,-981,223,20,-24,5,13480,4814,236,330,118,6,12661,5795,13,310,142,0 20250421,24750,-250,5,-2283,2295,6,-57,58,0,13874,5856,29,347,147,1,16157,3561,23,404,89,1 20250418,25000,-100,5,-6067,6011,-6,-152,151,0,14434,9657,14,360,242,0,20501,3646,20,512,91,1 diff --git a/001840/investor/investor-20250401.csv b/001840/investor/investor-20250401.csv index 54a6aac976ce..0222715488e2 100644 --- a/001840/investor/investor-20250401.csv +++ b/001840/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,1616,0,3,,,,,,,,,,,,,,,,,, +20250423,1616,0,3,,,,,,,,,,,,,,,,,, +20250422,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001940/investor/investor-20250401.csv b/001940/investor/investor-20250401.csv index 9057d897d4a7..6d0362130944 100644 --- a/001940/investor/investor-20250401.csv +++ b/001940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,20900,200,2,-2325,1114,1211,-48,23,25,2239,2832,1961,46,59,41,4564,1718,750,95,36,15 20250422,20700,250,2,-3451,967,2184,-71,19,45,2047,4055,3281,42,83,67,5498,3088,1097,112,63,22 20250421,20450,350,2,-1116,1118,-101,-23,23,-2,3102,1779,865,63,36,18,4218,661,966,85,13,20 20250418,20100,260,2,-3700,3330,369,-74,66,7,3289,3545,1451,65,71,29,6989,215,1082,139,4,22 diff --git a/002020/investor/investor-20250401.csv b/002020/investor/investor-20250401.csv index 4b0791e43f8b..e492358c0577 100644 --- a/002020/investor/investor-20250401.csv +++ b/002020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,25350,250,2,10581,-11598,909,266,-292,23,66262,24821,9369,1661,623,235,55681,36419,8460,1395,915,212 20250422,25100,3150,2,-13971,13214,1185,-331,290,51,136737,77017,42571,3330,1852,1047,150708,63803,41386,3662,1563,996 20250421,21950,-950,5,-9704,16584,-7140,-219,370,-157,52027,29634,6715,1153,659,149,61731,13050,13855,1372,289,306 20250418,22900,-900,5,296,-131,-106,6,-2,-2,45159,9933,3572,1046,232,84,44863,10064,3678,1040,235,86 diff --git a/002030/investor/investor-20250401.csv b/002030/investor/investor-20250401.csv index e64f46fdf615..ef3910be4c03 100644 --- a/002030/investor/investor-20250401.csv +++ b/002030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,269000,500,2,-2,-190,-15,-1,-51,-4,201,37,112,54,10,30,203,227,127,55,61,34 20250422,268500,500,2,-59,-275,-11,-16,-74,-3,195,33,24,52,9,6,254,308,35,68,82,9 20250421,268000,0,3,33,417,-265,8,111,-71,616,463,184,164,124,49,583,46,449,156,12,120 20250418,268000,4000,2,-125,179,-389,-34,47,-103,361,418,7,96,111,2,486,239,396,129,63,105 diff --git a/002070/investor/investor-20250401.csv b/002070/investor/investor-20250401.csv index 24c4b1abe8df..e98beb4aa162 100644 --- a/002070/investor/investor-20250401.csv +++ b/002070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,948,-17,5,-30514,30517,-3,-29,29,0,181508,61287,0,173,59,0,212022,30770,3,202,29,0 20250422,965,-40,5,85881,-85880,-1,84,-84,0,339321,63448,0,330,62,0,253440,149328,1,246,146,0 20250421,1005,15,2,-146,-1866,-3,1,-3,0,310023,97586,0,306,96,0,310169,99452,3,306,98,0 20250418,990,52,2,-1903,744,-198,1,-3,0,620794,276324,0,606,267,0,622697,275580,198,605,270,0 diff --git a/002100/investor/investor-20250401.csv b/002100/investor/investor-20250401.csv index ff96a9af1fcb..fade903d0ece 100644 --- a/002100/investor/investor-20250401.csv +++ b/002100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9210,50,2,-9187,9253,-66,-84,85,-1,29635,10406,1,273,96,0,38822,1153,67,357,11,1 20250422,9160,-50,5,-5369,4966,403,-49,45,4,46218,10321,421,422,94,4,51587,5355,18,470,49,0 20250421,9210,110,2,-4903,4908,-5,-45,45,0,19992,6300,1,183,58,0,24895,1392,6,228,13,0 20250418,9100,40,2,-3384,3534,-150,-31,32,-1,10885,3811,0,99,35,0,14269,277,150,130,3,1 diff --git a/002140/investor/investor-20250401.csv b/002140/investor/investor-20250401.csv index 2d74187908ec..2684a94f4d54 100644 --- a/002140/investor/investor-20250401.csv +++ b/002140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2935,-5,5,-6567,7343,-26,-19,21,0,81915,38261,2,240,112,0,88482,30918,28,259,91,0 20250422,2940,10,2,-31261,35969,-8,-91,105,0,139221,71541,2,407,209,0,170482,35572,10,498,104,0 20250421,2930,-5,5,-53704,59910,-6,-157,175,0,128753,90565,2,377,265,0,182457,30655,8,534,90,0 20250418,2935,55,2,-72236,70943,-200,-210,207,-1,190260,102094,3,552,297,0,262496,31151,203,763,91,1 diff --git a/002150/investor/investor-20250401.csv b/002150/investor/investor-20250401.csv index 3908d037209e..90d2658a82ae 100644 --- a/002150/investor/investor-20250401.csv +++ b/002150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6600,0,3,-1859,-543,2402,-12,-4,16,13237,2254,2442,87,15,16,15096,2797,40,100,19,0 20250422,6600,90,2,-2053,1770,283,-13,12,2,36955,7481,316,243,49,2,39008,5711,33,256,37,0 20250421,6510,40,2,341,-331,-10,2,-2,0,10285,2220,2,67,14,0,9944,2551,12,65,17,0 20250418,6470,60,2,-4405,4513,-108,-28,29,-1,9159,5648,1,59,36,0,13564,1135,109,87,7,1 diff --git a/002170/investor/investor-20250401.csv b/002170/investor/investor-20250401.csv index 3f1d20ebe50b..331d290a9dcd 100644 --- a/002170/investor/investor-20250401.csv +++ b/002170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,47650,450,2,-44,-13,57,-2,-1,3,1216,565,1442,57,27,68,1260,578,1385,60,27,65 20250422,47200,-100,5,599,20,-619,28,1,-29,1715,689,892,81,32,42,1116,669,1511,53,32,71 20250421,47300,400,2,319,-40,-276,15,-2,-13,773,333,361,36,16,17,454,373,637,21,18,30 20250418,46900,50,2,-322,-135,461,-15,-6,22,530,255,689,25,12,32,852,390,228,40,18,11 diff --git a/002200/investor/investor-20250401.csv b/002200/investor/investor-20250401.csv index c2944b4532bb..d60d28e0f96e 100644 --- a/002200/investor/investor-20250401.csv +++ b/002200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2800,50,2,-32350,-358,-46,-90,-1,0,14573,4164,1,40,12,0,46923,4522,47,130,13,0 20250422,2750,5,2,-2124,2141,-17,-6,6,0,7800,2394,1,21,7,0,9924,253,18,27,1,0 20250421,2745,10,2,874,-859,-10,2,-2,0,6006,1638,2,16,5,0,5132,2497,12,14,7,0 20250418,2735,40,2,-933,1083,-144,-3,3,0,81760,13998,1,221,38,0,82693,12915,145,224,35,0 diff --git a/002210/investor/investor-20250401.csv b/002210/investor/investor-20250401.csv index 9e4bcfc80040..dfb2e25f9904 100644 --- a/002210/investor/investor-20250401.csv +++ b/002210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4010,240,2,-139413,219194,-62249,-556,870,-244,379883,279994,0,1515,1114,0,519296,60800,62249,2071,243,244 20250422,3770,-50,5,78080,-25067,-2196,295,-94,-9,271499,32681,396,1023,124,1,193419,57748,2592,728,218,10 20250421,3820,10,2,79033,-22017,-28075,301,-83,-108,318561,46679,220,1214,178,1,239528,68696,28295,913,261,109 20250418,3810,-535,5,492751,-312541,-166212,1891,-1203,-634,1152613,114673,2695,4429,442,11,659862,427214,168907,2538,1645,645 diff --git a/002220/investor/investor-20250401.csv b/002220/investor/investor-20250401.csv index 3522df166036..5199f18a1a58 100644 --- a/002220/investor/investor-20250401.csv +++ b/002220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2005,40,2,-4214,4246,-32,-8,8,0,38139,5893,0,76,12,0,42353,1647,32,84,3,0 20250422,1965,0,3,-14818,-170,14988,-29,0,29,15368,1111,15000,30,2,29,30186,1281,12,59,3,0 20250421,1965,-2,5,-605,612,-7,-1,1,0,14696,1392,0,29,3,0,15301,780,7,30,2,0 20250418,1967,14,2,-14792,326,14914,-29,1,29,36736,2494,15000,72,5,29,51528,2168,86,100,4,0 diff --git a/002230/investor/investor-20250401.csv b/002230/investor/investor-20250401.csv index 4cc414645b46..d8cdffe69e61 100644 --- a/002230/investor/investor-20250401.csv +++ b/002230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3915,45,2,-2429,1009,1420,-9,4,6,15830,1229,2395,62,5,9,18259,220,975,71,1,4 20250422,3870,15,2,1515,-448,-1067,6,-2,-4,8134,232,1606,32,1,6,6619,680,2673,26,3,10 20250421,3855,-40,5,362,130,-679,1,1,-3,4761,203,359,18,1,1,4399,73,1038,17,0,4 20250418,3895,-15,5,48,72,-120,0,0,0,4010,84,566,16,0,2,3962,12,686,15,0,3 diff --git a/002240/investor/investor-20250401.csv b/002240/investor/investor-20250401.csv index bae2f1fd3a2a..ab4c4f885c9c 100644 --- a/002240/investor/investor-20250401.csv +++ b/002240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,17180,60,2,1333,-1300,-33,23,-22,-1,8487,2428,21,144,41,0,7154,3728,54,122,63,1 20250422,17120,180,2,-7546,7719,-173,-129,132,-3,18989,9712,280,326,166,5,26535,1993,453,455,34,8 20250421,16940,70,2,1836,-1408,-428,31,-24,-7,8775,937,3,150,16,0,6939,2345,431,118,40,7 20250418,16870,-150,5,-602,831,-229,-10,14,-4,4266,1741,2,72,29,0,4868,910,231,82,15,4 diff --git a/002290/investor/investor-20250401.csv b/002290/investor/investor-20250401.csv index 5a96a40f3df3..78b88996b0e5 100644 --- a/002290/investor/investor-20250401.csv +++ b/002290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3490,0,3,-33108,31807,1,-115,111,0,52618,41376,6065,184,144,21,85726,9569,6064,299,34,21 20250422,3490,-70,5,8175,-8175,0,28,-28,0,81923,29075,3272,286,102,11,73748,37250,3272,257,130,11 20250421,3560,-60,5,8297,-7945,-352,30,-28,-1,89798,18201,9199,321,65,33,81501,26146,9551,291,94,34 20250418,3620,5,2,-49822,49470,352,-179,178,1,94987,65739,17502,340,236,63,144809,16269,17150,520,58,62 diff --git a/002310/investor/investor-20250401.csv b/002310/investor/investor-20250401.csv index 1da44593a13f..a06ec14f91cc 100644 --- a/002310/investor/investor-20250401.csv +++ b/002310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6950,-180,5,60371,-66993,5317,423,-469,37,441177,44230,47923,3083,309,335,380806,111223,42606,2660,779,298 20250422,7130,-1070,5,383634,-159035,-213076,2833,-1182,-1568,2136852,209229,287214,15838,1571,2133,1753218,368264,500290,13005,2753,3701 20250421,8200,1060,2,744760,-413755,-249450,5970,-3294,-1990,5456627,641490,547305,44938,5227,4481,4711867,1055245,796755,38967,8521,6471 20250418,7140,270,2,-68625,47931,21000,-477,331,148,158100,76078,39632,1112,530,279,226725,28147,18632,1589,199,130 diff --git a/002320/investor/investor-20250401.csv b/002320/investor/investor-20250401.csv index c87120736861..4d92a4fd2162 100644 --- a/002320/investor/investor-20250401.csv +++ b/002320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,18530,120,2,174,280,-454,3,5,-8,8508,8886,917,157,165,17,8334,8606,1371,154,159,25 20250422,18410,-80,5,4528,-4208,-320,83,-77,-6,8974,113,933,165,2,17,4446,4321,1253,82,80,23 20250421,18490,-60,5,2055,-570,-1494,38,-11,-28,3467,922,935,64,17,17,1412,1492,2429,26,28,45 20250418,18550,-100,5,-172,-68,241,-3,-1,4,5774,757,1528,107,14,28,5946,825,1287,110,15,24 diff --git a/002350/investor/investor-20250401.csv b/002350/investor/investor-20250401.csv index 40fe86b84104..030f22d24e35 100644 --- a/002350/investor/investor-20250401.csv +++ b/002350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5270,110,2,-26958,54807,-25625,-142,288,-135,37896,60485,4603,200,318,24,64854,5678,30228,341,30,159 20250422,5160,-20,5,-32555,38093,-7836,-168,197,-40,54165,53658,6153,280,277,32,86720,15565,13989,448,80,72 20250421,5180,20,2,2101,10733,-13134,11,55,-68,23159,15644,3697,120,81,19,21058,4911,16831,109,25,87 20250418,5160,10,2,-35,7009,-6974,0,36,-36,17229,12782,440,89,66,2,17264,5773,7414,89,30,38 diff --git a/002360/investor/investor-20250401.csv b/002360/investor/investor-20250401.csv index 608ca6a40070..aa8d5a23544b 100644 --- a/002360/investor/investor-20250401.csv +++ b/002360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,456,0,3,42211,-42082,-129,20,-20,0,509599,53090,0,235,24,0,467388,95172,129,214,44,0 20250422,456,0,3,-10227,10277,-50,-5,5,0,230061,27251,0,104,12,0,240288,16974,50,109,8,0 20250421,456,2,2,25,2,-27,0,0,0,83874,10864,0,38,5,0,83849,10862,27,38,5,0 20250418,454,0,3,34093,-33733,-360,16,-15,0,227004,32344,0,103,15,0,192911,66077,360,88,30,0 diff --git a/002380/investor/investor-20250401.csv b/002380/investor/investor-20250401.csv index 6d25d69cf564..127d582faee2 100644 --- a/002380/investor/investor-20250401.csv +++ b/002380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,247000,4000,2,-3103,-7003,10182,-772,-1743,2534,5340,8024,12708,1326,1988,3161,8443,15027,2526,2098,3731,627 20250422,243000,5500,2,-6942,928,6272,-1685,218,1529,3655,6894,10753,883,1668,2615,10597,5966,4481,2569,1449,1086 20250421,237500,-5000,5,7941,2198,-10200,1883,515,-2413,14987,7874,2329,3564,1870,555,7046,5676,12529,1681,1355,2967 20250418,242500,500,2,-498,669,-210,-122,163,-50,2302,2740,3034,557,664,735,2800,2071,3244,679,501,785 diff --git a/002390/investor/investor-20250401.csv b/002390/investor/investor-20250401.csv index fef97a5cb10c..be960546981a 100644 --- a/002390/investor/investor-20250401.csv +++ b/002390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,11530,60,2,-244,260,-16,-3,3,0,5522,711,0,64,8,0,5766,451,16,66,5,0 20250422,11470,-10,5,1697,1017,-2714,19,12,-31,8543,3436,21,98,40,0,6846,2419,2735,79,28,31 20250421,11480,0,3,-3345,-945,1398,-38,-11,16,3889,68,1402,44,1,16,7234,1013,4,83,12,0 20250418,11480,110,2,-1735,1760,-25,-20,20,0,2880,2397,4,33,27,0,4615,637,29,53,7,0 diff --git a/002410/investor/investor-20250401.csv b/002410/investor/investor-20250401.csv index 7bdbd7f0d563..0aeee1dcabdd 100644 --- a/002410/investor/investor-20250401.csv +++ b/002410/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,1935,0,3,,,,,,,,,,,,,,,,,, +20250423,1935,0,3,,,,,,,,,,,,,,,,,, +20250422,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/002420/investor/investor-20250401.csv b/002420/investor/investor-20250401.csv index a6828191ce26..e7a4e5b68d49 100644 --- a/002420/investor/investor-20250401.csv +++ b/002420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5160,160,2,-45,46,-1,0,0,0,3561,173,0,18,1,0,3606,127,1,18,1,0 20250422,5000,-20,5,1138,25,-1163,6,0,-6,7784,607,0,39,3,0,6646,582,1163,33,3,6 20250421,5020,50,2,995,1071,-2066,5,5,-10,4827,1174,0,24,6,0,3832,103,2066,19,1,10 20250418,4970,-40,5,-18,18,0,0,0,0,6404,80,0,32,0,0,6422,62,0,32,0,0 diff --git a/002450/investor/investor-20250401.csv b/002450/investor/investor-20250401.csv index 403b289c58ae..2d10bd31222a 100644 --- a/002450/investor/investor-20250401.csv +++ b/002450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1243,-23,5,54151,-53725,85,67,-67,0,129552,19661,30981,161,24,38,75401,73386,30896,94,91,38 20250422,1266,-11,5,40109,-40692,34,51,-52,0,171645,41753,40245,217,53,51,131536,82445,40211,166,104,51 20250421,1277,29,2,11591,-23716,12136,15,-30,15,141704,44921,55496,179,56,70,130113,68637,43360,164,86,55 20250418,1248,36,2,-49169,35913,5631,-61,44,7,173060,99826,55398,213,123,68,222229,63913,49767,274,78,61 diff --git a/002460/investor/investor-20250401.csv b/002460/investor/investor-20250401.csv index 8129762726c1..66615421d3d9 100644 --- a/002460/investor/investor-20250401.csv +++ b/002460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10020,90,2,6218,-3276,-2942,61,-33,-29,15396,3662,6196,153,37,62,9178,6938,9138,92,69,91 20250422,9930,120,2,-5589,732,5144,-55,7,51,21434,9469,19663,211,93,194,27023,8737,14519,267,86,142 20250421,9810,130,2,-3072,1391,1475,-30,13,15,9546,6711,12177,93,65,119,12618,5320,10702,123,52,104 20250418,9680,180,2,-6050,4814,1236,-58,46,12,3707,6004,5754,35,57,55,9757,1190,4518,93,11,43 diff --git a/002600/investor/investor-20250401.csv b/002600/investor/investor-20250401.csv index 893254bcc6ee..d68c5513e174 100644 --- a/002600/investor/investor-20250401.csv +++ b/002600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,159500,1500,2,0,0,0,0,0,0,25,0,0,4,0,0,25,0,0,4,0,0 20250422,158000,-100,5,0,0,0,0,0,0,10,0,1,2,0,0,10,0,1,2,0,0 20250421,158100,600,2,10,0,-10,2,0,-2,106,0,1,17,0,0,96,0,11,15,0,2 20250418,157500,1600,2,0,0,0,0,0,0,7,0,0,1,0,0,7,0,0,1,0,0 diff --git a/002620/investor/investor-20250401.csv b/002620/investor/investor-20250401.csv index 837f5dffaef8..52cdc5dc47b1 100644 --- a/002620/investor/investor-20250401.csv +++ b/002620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8000,40,2,115,-95,-20,1,-1,0,4735,633,167,38,5,1,4620,728,187,37,6,1 20250422,7960,-90,5,-1612,1459,153,-13,12,1,7460,1964,519,59,16,4,9072,505,366,72,4,3 20250421,8050,150,2,-844,849,-5,-6,6,0,19346,3394,567,155,27,5,20190,2545,572,162,21,5 20250418,7900,0,3,313,-172,-141,3,-1,-1,7843,608,684,62,5,5,7530,780,825,59,6,7 diff --git a/002630/investor/investor-20250401.csv b/002630/investor/investor-20250401.csv index e967ecc3dd3e..898db59b9560 100644 --- a/002630/investor/investor-20250401.csv +++ b/002630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1515,-77,5,-405559,387681,17106,-608,581,26,3416022,1281032,108724,5203,1950,166,3821581,893351,91618,5810,1370,140 20250422,1592,-108,5,-201296,169572,31407,-326,276,50,4257221,957500,93353,6903,1564,152,4458517,787928,61946,7229,1288,102 20250421,1700,-22,5,289457,-236776,-40159,509,-418,-69,4341441,1020987,58715,7542,1788,102,4051984,1257763,98874,7033,2206,171 20250418,1722,18,2,468253,-491827,10052,893,-932,16,15861196,4368539,103549,28054,7646,179,15392943,4860366,93497,27160,8579,163 diff --git a/002680/investor/investor-20250401.csv b/002680/investor/investor-20250401.csv index 58241d5a0ee5..8c1fe790206b 100644 --- a/002680/investor/investor-20250401.csv +++ b/002680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,744,6,2,2032,-2032,0,2,-2,0,36380,4000,0,27,3,0,34348,6032,0,25,4,0 20250422,738,16,2,-188,-341,0,0,0,0,50652,10926,0,37,8,0,50840,11267,0,37,8,0 20250421,722,11,2,6937,-7466,0,5,-5,0,64343,255,0,46,0,0,57406,7721,0,41,6,0 20250418,711,1,2,-229,-1358,0,0,-1,0,15261,871,0,11,1,0,15490,2229,0,11,2,0 diff --git a/002690/investor/investor-20250401.csv b/002690/investor/investor-20250401.csv index 317bef1cb59f..9543cc02e9d2 100644 --- a/002690/investor/investor-20250401.csv +++ b/002690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1344,-1,5,2591,-868,-23,3,-1,0,15037,363,0,20,0,0,12446,1231,23,17,2,0 20250422,1345,46,2,22,969,-10,0,1,0,17227,1370,0,23,2,0,17205,401,10,23,1,0 20250421,1299,38,2,212,55,-21,0,0,0,25487,408,0,33,1,0,25275,353,21,32,0,0 20250418,1261,-21,5,80,-32,-46,0,0,0,19901,69,0,26,0,0,19821,101,46,26,0,0 diff --git a/002700/investor/investor-20250401.csv b/002700/investor/investor-20250401.csv index aa003f565acd..7fd7ff4b00d1 100644 --- a/002700/investor/investor-20250401.csv +++ b/002700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1548,-3,5,26117,-26034,-83,40,-40,0,201789,20748,0,312,32,0,175672,46782,83,272,72,0 20250422,1551,3,2,28554,-28519,-31,44,-44,0,198004,15865,0,305,24,0,169450,44384,31,261,68,0 20250421,1548,13,2,-4571,4594,-18,-7,7,0,194878,29274,0,300,45,0,199449,24680,18,307,38,0 20250418,1535,2,2,47311,-47069,-242,72,-72,0,161900,11034,0,248,17,0,114589,58103,242,175,89,0 diff --git a/002710/investor/investor-20250401.csv b/002710/investor/investor-20250401.csv index 9a2ef6b93ce9..645eeecf789b 100644 --- a/002710/investor/investor-20250401.csv +++ b/002710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,20950,1160,2,-65419,51321,14454,-1351,1058,300,43936,76022,16876,909,1569,350,109355,24701,2422,2260,510,50 20250422,19790,-160,5,9864,10325,-20349,193,204,-400,48583,64081,1119,956,1264,22,38719,53756,21468,764,1060,422 20250421,19950,-400,5,14957,-12945,-716,298,-258,-14,45554,19556,2367,911,393,48,30597,32501,3083,614,651,62 20250418,20350,-250,5,5171,-3679,-1501,103,-73,-30,36163,17200,2519,726,347,51,30992,20879,4020,624,420,81 diff --git a/002720/investor/investor-20250401.csv b/002720/investor/investor-20250401.csv index 13c83b3d936f..43fb7825209e 100644 --- a/002720/investor/investor-20250401.csv +++ b/002720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4745,35,2,-10793,10318,-25,-51,49,0,51219,22572,1,242,107,0,62012,12254,26,293,58,0 20250422,4710,-20,5,10328,-10319,-9,49,-49,0,43837,7115,1,206,33,0,33509,17434,10,157,82,0 20250421,4730,20,2,-5120,5126,-6,-24,24,0,53982,18761,1,254,88,0,59102,13635,7,278,64,0 20250418,4710,35,2,-867,972,-76,-4,5,0,63152,17796,0,295,83,0,64019,16824,76,299,78,0 diff --git a/002760/investor/investor-20250401.csv b/002760/investor/investor-20250401.csv index cdac94f49b51..1175c5f6ab30 100644 --- a/002760/investor/investor-20250401.csv +++ b/002760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1115,22,2,-48212,56475,-8263,-53,62,-9,267145,156139,30210,297,173,34,315357,99664,38473,350,111,43 20250422,1093,-4,5,-35331,44735,-9404,-39,49,-10,154403,163602,14361,170,180,16,189734,118867,23765,209,131,26 20250421,1097,-13,5,-66997,76293,-9296,-73,84,-10,122742,113790,40983,135,125,45,189739,37497,50279,209,41,55 20250418,1110,6,2,-57586,67747,-9444,-63,74,-10,112435,87212,0,123,96,0,170021,19465,9444,187,21,10 diff --git a/002780/investor/investor-20250401.csv b/002780/investor/investor-20250401.csv index 147a32336fb4..cea51f66bdaa 100644 --- a/002780/investor/investor-20250401.csv +++ b/002780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,723,5,2,-107345,107536,-192,-77,78,0,337221,142142,0,243,102,0,444566,34606,192,321,25,0 20250422,718,-3,5,11055,-12906,1851,8,-9,1,212954,26526,3230,153,19,2,201899,39432,1379,145,28,1 20250421,721,1,2,37863,-3422,753,27,-3,1,372126,37278,11986,269,27,9,334263,40700,11233,242,29,8 20250418,720,17,2,-207311,200365,-2593,-149,144,-2,539899,285376,7551,388,205,5,747210,85011,10144,537,61,7 diff --git a/002790/investor/investor-20250401.csv b/002790/investor/investor-20250401.csv index 5d8db83e72c7..1ed5e35d7551 100644 --- a/002790/investor/investor-20250401.csv +++ b/002790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,21200,100,2,-1025,-7187,8272,-22,-152,176,23202,29614,10151,493,629,216,24227,36801,1879,515,781,40 20250422,21100,-350,5,9024,-6213,-4311,190,-131,-91,34261,21473,2365,723,454,50,25237,27686,6676,533,585,141 20250421,21450,50,2,-7006,-1487,13524,-151,-32,290,15288,18661,18379,327,400,394,22294,20148,4855,478,432,104 20250418,21400,0,3,-26373,3553,22820,-568,76,492,23748,33297,28037,510,715,604,50121,29744,5217,1077,639,112 diff --git a/002800/investor/investor-20250401.csv b/002800/investor/investor-20250401.csv index 77607c09234f..64484a4a98db 100644 --- a/002800/investor/investor-20250401.csv +++ b/002800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7030,330,2,-116153,117064,-66,-751,762,-1,14518533,1114034,831,108516,8123,6,14634686,996970,897,109267,7361,7 20250422,6700,-790,5,5923,-2347,66,126,-91,0,8510010,1360674,66,66186,10629,0,8504087,1363021,0,66060,10720,0 20250421,7490,1530,2,235791,-241874,0,1638,-1677,0,18426194,2525578,0,129628,17504,0,18190403,2767452,0,127990,19181,0 20250418,5960,360,2,85175,-85206,0,515,-516,0,1025448,246029,0,6176,1482,0,940273,331235,0,5661,1998,0 diff --git a/002810/investor/investor-20250401.csv b/002810/investor/investor-20250401.csv index 063672cdb403..a936cb954dcc 100644 --- a/002810/investor/investor-20250401.csv +++ b/002810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,13600,20,2,-1312,1630,-358,-18,22,-5,8358,3922,2902,113,53,39,9670,2292,3260,130,31,44 20250422,13580,130,2,-4349,1182,3387,-59,16,46,11473,5379,6895,155,72,93,15822,4197,3508,214,57,47 20250421,13450,70,2,1390,-417,-1033,19,-6,-14,8327,1383,552,112,19,7,6937,1800,1585,93,24,21 20250418,13380,80,2,438,-618,180,6,-8,2,825,27,262,11,0,3,387,645,82,5,9,1 diff --git a/002820/investor/investor-20250401.csv b/002820/investor/investor-20250401.csv index 0bbe367289f2..889e220ba68c 100644 --- a/002820/investor/investor-20250401.csv +++ b/002820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2930,45,2,-50,64,-14,0,0,0,4434,119,0,13,0,0,4484,55,14,13,0,0 20250422,2885,-45,5,-33,39,-6,0,0,0,10381,232,0,30,1,0,10414,193,6,30,1,0 20250421,2930,0,3,-182,185,-3,-1,1,0,7525,356,0,22,1,0,7707,171,3,22,0,0 20250418,2930,0,3,37,-8,-29,0,0,0,4498,368,0,13,1,0,4461,376,29,13,1,0 diff --git a/002840/investor/investor-20250401.csv b/002840/investor/investor-20250401.csv index 9d3ce7910871..d1b23bca8cbc 100644 --- a/002840/investor/investor-20250401.csv +++ b/002840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,188800,-400,5,-720,-133,353,-136,-25,67,195,182,453,37,34,86,915,315,100,173,59,19 20250422,189200,2200,2,-362,40,-178,-67,8,-33,591,571,107,110,107,20,953,531,285,178,99,53 20250421,187000,200,2,-199,-292,-7,-38,-54,-1,462,55,112,86,10,21,661,347,119,123,64,22 20250418,186800,-2700,5,130,-381,-249,23,-71,-46,696,40,152,130,7,28,566,421,401,107,79,75 diff --git a/002870/investor/investor-20250401.csv b/002870/investor/investor-20250401.csv index 40da00c5f9ef..f4514916d557 100644 --- a/002870/investor/investor-20250401.csv +++ b/002870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1181,3,2,-13041,13138,-40,-16,16,0,139655,41047,0,166,49,0,152696,27909,40,182,33,0 20250422,1178,27,2,-18394,18409,-15,-21,21,0,145921,32137,0,169,37,0,164315,13728,15,191,16,0 20250421,1151,25,2,5191,-3911,-9,6,-4,0,116037,32211,0,132,37,0,110846,36122,9,126,41,0 20250418,1126,-53,5,-36817,45312,-116,-41,51,0,363708,99237,0,412,112,0,400525,53925,116,454,61,0 diff --git a/002880/investor/investor-20250401.csv b/002880/investor/investor-20250401.csv index 7ba49afa3f1c..0415cb3cb96c 100644 --- a/002880/investor/investor-20250401.csv +++ b/002880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,975,38,2,17894,-16179,-117,17,-15,0,252223,73306,0,246,72,0,234329,89485,117,229,87,0 20250422,937,-27,5,3487,2288,-4982,3,2,-5,32698,3649,0,31,3,0,29211,1361,4982,27,1,5 20250421,964,8,2,4020,-3429,-170,4,-3,0,27817,1646,0,27,2,0,23797,5075,170,23,5,0 20250418,956,9,2,11517,-9894,-179,11,-9,0,70560,20279,0,67,19,0,59043,30173,179,56,29,0 diff --git a/002900/investor/investor-20250401.csv b/002900/investor/investor-20250401.csv index 8b51a9a55910..9974ca430f4b 100644 --- a/002900/investor/investor-20250401.csv +++ b/002900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4525,-5,5,1064,-1038,-141,5,-5,-1,95416,42443,0,433,193,0,94352,43481,141,428,198,1 20250422,4530,100,2,32290,-26948,-5549,149,-126,-25,149356,61108,3,681,277,0,117066,88056,5552,532,403,25 20250421,4430,-20,5,16296,-23782,7219,72,-106,32,34453,3536,7241,153,16,32,18157,27318,22,81,121,0 20250418,4450,100,2,-6920,7371,-368,-31,33,-2,29867,25040,0,132,111,0,36787,17669,368,163,78,2 diff --git a/002920/investor/investor-20250401.csv b/002920/investor/investor-20250401.csv index c0d328cf9ada..89b3a3629f36 100644 --- a/002920/investor/investor-20250401.csv +++ b/002920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1926,49,2,75,-377,52,0,-1,0,52611,618,9055,100,1,17,52536,995,9003,100,2,17 20250422,1877,7,2,1107,-1160,53,2,-2,0,17791,526,3168,33,1,6,16684,1686,3115,31,3,6 20250421,1870,3,2,395,-12,-393,1,0,-1,7236,35,2142,14,0,4,6841,47,2535,13,0,5 20250418,1867,2,2,835,7,-852,2,0,-2,13285,117,682,25,0,1,12450,110,1534,23,0,3 diff --git a/002960/investor/investor-20250401.csv b/002960/investor/investor-20250401.csv index 702eb3ad74d9..5adc9de5272e 100644 --- a/002960/investor/investor-20250401.csv +++ b/002960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,342000,2000,2,436,-506,63,148,-172,22,2958,81,186,1005,28,63,2522,587,123,858,199,42 20250422,340000,-1500,5,589,-837,227,200,-285,77,903,26,441,308,9,150,314,863,214,107,294,73 20250421,341500,4000,2,-862,1215,-349,-297,417,-119,2593,2196,97,883,753,33,3455,981,446,1180,336,153 20250418,337500,3000,2,-1007,1955,-951,-340,659,-320,465,2034,438,156,685,147,1472,79,1389,496,27,468 diff --git a/002990/investor/investor-20250401.csv b/002990/investor/investor-20250401.csv index 87112f00cb6a..d769f28a50f4 100644 --- a/002990/investor/investor-20250401.csv +++ b/002990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2935,15,2,13148,-13080,-43,39,-39,0,68425,6028,4883,202,18,14,55277,19108,4926,163,56,15 20250422,2920,-25,5,6931,-7108,-23,20,-21,0,86597,17640,6323,253,51,18,79666,24748,6346,232,72,19 20250421,2945,20,2,12205,-9238,-463,36,-27,-1,83614,25753,8509,242,74,25,71409,34991,8972,206,101,26 20250418,2925,280,2,-43492,41132,-76,-121,114,0,640041,189973,69274,1846,546,201,683533,148841,69350,1967,432,201 diff --git a/003000/investor/investor-20250401.csv b/003000/investor/investor-20250401.csv index 43ec8d801d8c..a97a811b05e2 100644 --- a/003000/investor/investor-20250401.csv +++ b/003000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4010,90,2,-33422,33688,-140,-134,135,-1,45472,39419,3,183,158,0,78894,5731,143,317,23,1 20250422,3920,10,2,-3480,3156,997,-12,11,4,134670,71704,1131,536,284,4,138150,68548,134,548,273,1 20250421,3910,30,2,-4867,4855,12,-19,19,0,19605,12074,249,76,47,1,24472,7219,237,95,28,1 20250418,3880,5,2,367,-966,599,1,-4,2,22579,8481,623,87,33,2,22212,9447,24,86,36,0 diff --git a/003010/investor/investor-20250401.csv b/003010/investor/investor-20250401.csv index 4b3de96bfe7e..e03f7a065da1 100644 --- a/003010/investor/investor-20250401.csv +++ b/003010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5080,-40,5,-12500,10097,2331,-63,51,12,80139,20472,2346,407,104,12,92639,10375,15,470,53,0 20250422,5120,-10,5,-6383,3766,2314,-32,19,12,42743,16917,2321,219,86,12,49126,13151,7,251,67,0 20250421,5130,50,2,-11043,-904,12073,-57,-5,62,35547,3103,12077,182,16,62,46590,4007,4,238,20,0 20250418,5080,40,2,-23965,13342,10600,-122,68,54,25888,18131,10673,131,92,54,49853,4789,73,253,24,0 diff --git a/003030/investor/investor-20250401.csv b/003030/investor/investor-20250401.csv index 6a8ca99e7c76..5646a2c84cf0 100644 --- a/003030/investor/investor-20250401.csv +++ b/003030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,233000,-500,5,407,-832,423,94,-195,101,1608,2031,4098,376,475,959,1201,2863,3675,282,670,858 20250422,233500,500,2,-527,-1208,1734,-120,-288,408,1716,1624,3682,404,378,864,2243,2832,1948,524,666,456 20250421,233000,500,2,-148,-836,984,-33,-194,227,1019,999,2423,235,230,559,1167,1835,1439,269,424,332 20250418,232500,4000,2,-296,-1113,1316,-70,-259,307,1450,779,2580,335,180,601,1746,1892,1264,405,439,293 diff --git a/003060/investor/investor-20250401.csv b/003060/investor/investor-20250401.csv index 64f885936686..e563b11662d8 100644 --- a/003060/investor/investor-20250401.csv +++ b/003060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,719,15,2,-44458,43232,-169,-32,31,0,162706,72636,0,117,52,0,207164,29404,169,149,21,0 20250422,704,-22,5,72368,-72306,-62,51,-51,0,233313,8494,0,165,6,0,160945,80800,62,114,57,0 20250421,726,8,2,-6245,15324,-41,-5,11,0,119630,48392,0,86,35,0,125875,33068,41,91,24,0 20250418,718,-2,5,-54561,55255,-629,-38,38,0,171822,122993,0,122,87,0,226383,67738,629,160,48,0 diff --git a/003070/investor/investor-20250401.csv b/003070/investor/investor-20250401.csv index 544a4448cac9..55a2016de742 100644 --- a/003070/investor/investor-20250401.csv +++ b/003070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8640,90,2,-985,1157,-29,-8,10,0,7854,3281,0,68,28,0,8839,2124,29,76,18,0 20250422,8550,-30,5,-1969,2978,-1009,-17,25,-9,13737,3778,0,117,32,0,15706,800,1009,134,7,9 20250421,8580,-50,5,2897,-2715,-182,25,-23,-2,8345,274,0,72,2,0,5448,2989,182,47,26,2 20250418,8630,190,2,5,-304,371,0,-2,3,5369,2139,371,46,18,3,5364,2443,0,46,21,0 diff --git a/003080/investor/investor-20250401.csv b/003080/investor/investor-20250401.csv index 79cb8ea4ce83..e441173fb5d3 100644 --- a/003080/investor/investor-20250401.csv +++ b/003080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2545,5,2,-902,939,-37,-2,2,0,7509,1453,319,19,4,1,8411,514,356,21,1,1 20250422,2540,5,2,-456,485,-29,-1,1,0,24323,3641,1326,62,9,3,24779,3156,1355,63,8,3 20250421,2535,10,2,2025,100,-25,5,0,0,13529,186,5,34,0,0,11504,86,30,29,0,0 20250418,2525,30,2,-276,393,-117,-1,1,0,37594,856,140,95,2,0,37870,463,257,95,1,1 diff --git a/003090/investor/investor-20250401.csv b/003090/investor/investor-20250401.csv index 5aa4f4012eed..7cf173395c9c 100644 --- a/003090/investor/investor-20250401.csv +++ b/003090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,20150,300,2,-15379,4168,11211,-308,83,225,1951,10649,12410,39,213,249,17330,6481,1199,347,130,24 20250422,19850,-30,5,-9,348,-288,0,7,-6,2317,4889,4228,46,97,84,2326,4541,4516,46,90,89 20250421,19880,80,2,-902,258,711,-18,5,14,2614,3649,2383,51,72,47,3516,3391,1672,69,67,33 20250418,19800,20,2,628,33,-635,12,1,-12,2200,2576,2895,44,51,57,1572,2543,3530,31,50,70 diff --git a/003100/investor/investor-20250401.csv b/003100/investor/investor-20250401.csv index 952f26a31e34..e0c039ddac69 100644 --- a/003100/investor/investor-20250401.csv +++ b/003100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,16200,190,2,-1065,4276,332,-18,69,5,13179,5562,1210,213,90,19,14244,1286,878,230,21,14 20250422,16010,90,2,-2297,1706,141,-37,27,2,2806,1906,157,45,30,3,5103,200,16,82,3,0 20250421,15920,40,2,-1954,1342,218,-31,21,3,2579,1577,227,41,25,4,4533,235,9,72,4,0 20250418,15880,-30,5,-760,276,0,-12,4,0,1589,729,249,25,12,4,2349,453,249,37,7,4 diff --git a/003120/investor/investor-20250401.csv b/003120/investor/investor-20250401.csv index dad482e8bc5f..13ec8a0010bb 100644 --- a/003120/investor/investor-20250401.csv +++ b/003120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,15650,110,2,-371,394,-23,-6,6,0,4766,478,201,75,7,3,5137,84,224,80,1,4 20250422,15540,110,2,-200,122,113,-3,2,2,3670,242,1923,57,4,30,3870,120,1810,60,2,28 20250421,15430,100,2,137,163,-120,2,3,-2,1228,197,5,19,3,0,1091,34,125,17,1,2 20250418,15330,50,2,763,-32,-358,11,-1,-5,6746,543,4779,103,8,73,5983,575,5137,92,9,79 diff --git a/003160/investor/investor-20250401.csv b/003160/investor/investor-20250401.csv index 30b45c4918c7..af7e520d05cc 100644 --- a/003160/investor/investor-20250401.csv +++ b/003160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,14250,600,2,-111510,88928,26323,-1575,1251,376,175516,125827,65928,2473,1772,931,287026,36899,39605,4048,520,555 20250422,13650,-130,5,25826,16680,-42227,351,229,-576,142337,72537,3570,1945,991,49,116511,55857,45797,1594,762,625 20250421,13780,300,2,-24596,74591,-43605,-342,1026,-597,230773,141189,15736,3173,1943,216,255369,66598,59341,3515,917,813 20250418,13480,80,2,29481,21826,-63237,381,293,-832,158934,78639,22851,2095,1041,303,129453,56813,86088,1713,748,1135 diff --git a/003200/investor/investor-20250401.csv b/003200/investor/investor-20250401.csv index 04ad26b2cba7..82885d669cda 100644 --- a/003200/investor/investor-20250401.csv +++ b/003200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8530,10,2,-3060,1742,3118,-26,15,27,13310,4935,5865,114,42,50,16370,3193,2747,140,27,23 20250422,8520,220,2,1061,927,-288,9,8,-2,21719,7097,6727,184,60,57,20658,6170,7015,175,52,59 20250421,8300,140,2,-8471,3989,4482,-69,33,37,17763,7307,14268,146,60,117,26234,3318,9786,216,27,80 20250418,8160,-100,5,1007,-530,-477,8,-4,-4,10247,451,2784,84,4,23,9240,981,3261,76,8,27 diff --git a/003220/investor/investor-20250401.csv b/003220/investor/investor-20250401.csv index a708e8c17c90..90d5fe3c5ce2 100644 --- a/003220/investor/investor-20250401.csv +++ b/003220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,13720,130,2,-4149,4150,-55,-57,57,-1,23506,8697,3,321,119,0,27655,4547,58,378,62,1 20250422,13590,160,2,18715,-17745,-813,260,-247,-11,198032,42589,212,2735,591,3,179317,60334,1025,2475,838,14 20250421,13430,60,2,-2731,2734,-3,-37,37,0,6331,4841,7,85,65,0,9062,2107,10,121,28,0 20250418,13370,20,2,-2570,1672,-72,-34,22,-1,6844,5111,3,91,68,0,9414,3439,75,125,46,1 diff --git a/003230/investor/investor-20250401.csv b/003230/investor/investor-20250401.csv index 71de70373c32..9e46abae7f09 100644 --- a/003230/investor/investor-20250401.csv +++ b/003230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,926000,-35000,5,9722,-2063,-7657,9127,-1976,-7152,22294,15980,6507,20968,14990,6099,12572,18043,14164,11841,16966,13251 20250422,961000,4000,2,-1368,1751,-405,-1332,1679,-368,7886,7621,9278,7555,7310,8908,9254,5870,9683,8887,5630,9276 20250421,957000,-4000,5,-451,5087,-4410,-434,4848,-4199,9233,11365,2833,8791,10828,2701,9684,6278,7243,9225,5980,6900 20250418,961000,25000,2,-9774,8986,446,-9348,8593,428,8747,15896,4328,8337,15190,4136,18521,6910,3882,17685,6597,3708 diff --git a/003240/investor/investor-20250401.csv b/003240/investor/investor-20250401.csv index d28b7cfc6a50..4d46c64b4a43 100644 --- a/003240/investor/investor-20250401.csv +++ b/003240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,733000,0,3,-46,-95,157,-34,-71,116,569,287,341,420,212,252,615,382,184,454,283,136 20250422,733000,49000,2,-394,-105,418,-280,-79,301,887,512,611,639,366,440,1281,617,193,919,445,139 20250421,684000,16000,2,111,-88,-19,74,-59,-13,269,77,79,181,52,53,158,165,98,107,111,66 20250418,668000,3000,2,-202,202,0,-135,135,0,125,250,152,83,167,101,327,48,152,218,32,101 diff --git a/003280/investor/investor-20250401.csv b/003280/investor/investor-20250401.csv index 1f176a474635..d07eeb4359c3 100644 --- a/003280/investor/investor-20250401.csv +++ b/003280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1611,25,2,-226595,231508,-529,-364,372,-1,530068,328360,0,848,526,0,756663,96852,529,1212,155,1 20250422,1586,-22,5,109702,-94792,-18028,175,-151,-29,1038392,196139,2185,1654,314,3,928690,290931,20213,1479,465,32 20250421,1608,2,2,-177751,176913,-4265,-285,284,-7,937404,375364,0,1511,604,0,1115155,198451,4265,1797,320,7 20250418,1606,-19,5,1759964,-1758582,-1640,2960,-2957,-3,7218533,925620,0,12089,1533,0,5458569,2684202,1640,9129,4490,3 diff --git a/003300/investor/investor-20250401.csv b/003300/investor/investor-20250401.csv index 9bae0649ac11..b660fd8b1c41 100644 --- a/003300/investor/investor-20250401.csv +++ b/003300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,14350,140,2,-5770,3302,2368,-83,47,34,3554,4074,6406,51,58,92,9324,772,4038,133,11,58 20250422,14210,170,2,-1833,994,708,-26,14,10,8137,2382,3244,115,34,46,9970,1388,2536,141,20,36 20250421,14040,230,2,-2287,2619,-300,-32,37,-4,9109,3066,1319,128,43,18,11396,447,1619,160,6,23 20250418,13810,10,2,-1443,1486,-38,-20,21,-1,3242,1562,2036,45,22,28,4685,76,2074,65,1,29 diff --git a/003310/investor/investor-20250401.csv b/003310/investor/investor-20250401.csv index 0fafdc1fa852..83c6abe21c92 100644 --- a/003310/investor/investor-20250401.csv +++ b/003310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2485,-210,5,-4337,-7183,400,-12,-17,1,3255011,3684,400,7991,9,1,3259348,10867,0,8003,26,0 20250422,2695,-620,5,-87860,88185,4181,-234,236,11,5829964,137924,4181,16108,373,11,5917824,49739,0,16343,137,0 20250421,3315,745,2,424788,-275207,-17598,1367,-946,-58,62643536,9228086,9065,195137,28359,28,62218748,9503293,26663,193770,29305,85 20250418,2570,591,1,-305447,143982,-25010,-658,260,-65,33195654,5380640,14569,80076,12822,36,33501101,5236658,39579,80735,12563,101 diff --git a/003350/investor/investor-20250401.csv b/003350/investor/investor-20250401.csv index 827e2b861bbf..6e7b86fe821b 100644 --- a/003350/investor/investor-20250401.csv +++ b/003350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,50000,100,2,9831,-4590,-5367,490,-230,-267,25792,3183,1,1285,158,0,15961,7773,5368,795,388,267 20250422,49900,-1100,5,7432,711,-8039,373,36,-403,24709,4182,363,1238,210,18,17277,3471,8402,865,174,421 20250421,51000,-1800,5,20513,-3873,-16822,1046,-199,-856,44622,7312,5,2276,373,0,24109,11185,16827,1229,572,857 20250418,52800,-300,5,25216,-2163,-23417,1330,-119,-1230,50626,11897,1934,2669,627,102,25410,14060,25351,1339,746,1332 diff --git a/003380/investor/investor-20250401.csv b/003380/investor/investor-20250401.csv index 08b81e2551d8..893f01b25c38 100644 --- a/003380/investor/investor-20250401.csv +++ b/003380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5800,120,2,39379,-41590,4444,228,-241,26,164577,112951,25952,959,658,151,125198,154541,21508,731,899,125 20250422,5680,-100,5,30581,-29857,-682,175,-171,-4,46042,22439,5290,264,128,30,15461,52296,5972,89,299,34 20250421,5780,30,2,43140,-16907,-24953,246,-96,-142,84971,34193,9239,486,195,53,41831,51100,34192,240,292,195 20250418,5750,40,2,29746,-19183,-10601,167,-108,-59,58448,28391,18134,330,161,103,28702,47574,28735,163,269,163 diff --git a/003460/investor/investor-20250401.csv b/003460/investor/investor-20250401.csv index 5efa62cbfd16..99bb962c4054 100644 --- a/003460/investor/investor-20250401.csv +++ b/003460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2350,-30,5,-5070,-191,2261,-12,0,5,9130,1235,5298,22,3,12,14200,1426,3037,33,3,7 20250422,2380,30,2,865,229,-7054,2,1,-17,90204,3407,766,214,8,2,89339,3178,7820,212,8,19 20250421,2350,20,2,-983,10,-3555,-2,0,-8,40155,18,2,94,0,0,41138,8,3557,97,0,8 20250418,2330,10,2,23416,2,-12475,54,0,-29,30508,47,3033,71,0,7,7092,45,15508,17,0,36 diff --git a/003470/investor/investor-20250401.csv b/003470/investor/investor-20250401.csv index 36ad53958ff6..41300802c768 100644 --- a/003470/investor/investor-20250401.csv +++ b/003470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2815,45,2,-54591,23243,31648,-153,65,89,116978,73226,38803,328,205,109,171569,49983,7155,481,140,20 20250422,2770,20,2,-172706,167224,10433,-479,464,29,169329,221453,31246,469,614,86,342035,54229,20813,948,150,58 20250421,2750,35,2,-29732,25552,8745,-81,70,24,111041,30725,11800,304,84,32,140773,5173,3055,385,14,8 20250418,2715,55,2,-28785,26722,5499,-78,72,15,130763,34651,8626,351,93,23,159548,7929,3127,429,21,8 diff --git a/003480/investor/investor-20250401.csv b/003480/investor/investor-20250401.csv index 347b5d7aa369..ba06f9fbf1a0 100644 --- a/003480/investor/investor-20250401.csv +++ b/003480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4160,-55,5,7484,-8780,324,31,-36,1,98696,19179,11678,409,79,48,91212,27959,11354,378,116,47 20250422,4215,95,2,-813,-606,-915,-4,-2,-4,55526,13911,11182,232,58,47,56339,14517,12097,235,61,50 20250421,4120,130,2,-8106,9366,-831,-33,38,-3,39094,13369,4837,159,54,20,47200,4003,5668,192,16,23 20250418,3990,30,2,-1560,1765,-555,-6,7,-2,31695,7134,7841,125,28,31,33255,5369,8396,131,21,33 diff --git a/003490/investor/investor-20250401.csv b/003490/investor/investor-20250401.csv index adc27c1b4a96..212419016352 100644 --- a/003490/investor/investor-20250401.csv +++ b/003490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,20850,650,2,-211871,-75080,271077,-4387,-1552,5609,299415,278790,331176,6180,5770,6854,511286,353870,60099,10567,7323,1245 20250422,20200,-250,5,512873,-377661,-156218,10411,-7663,-3175,592387,162325,109819,12028,3289,2232,79514,539986,266037,1617,10952,5406 20250421,20450,-100,5,149338,-135413,-22717,3048,-2765,-462,268393,33920,42652,5492,696,874,119055,169333,65369,2443,3461,1337 20250418,20550,300,2,143651,-2905,-137359,2909,-60,-2782,312311,139968,109612,6347,2850,2235,168660,142873,246971,3438,2911,5016 diff --git a/003520/investor/investor-20250401.csv b/003520/investor/investor-20250401.csv index 9f51c23fe95c..aedf9a9e76b1 100644 --- a/003520/investor/investor-20250401.csv +++ b/003520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2025,5,2,-49509,61890,-431,-100,126,-1,65457,69834,4697,133,142,10,114966,7944,5128,233,16,10 20250422,2020,10,2,-3603,3285,268,-7,7,1,71202,20724,6146,144,42,12,74805,17439,5878,151,35,12 20250421,2010,5,2,-18078,20893,-2815,-36,42,-6,101826,28784,7111,206,58,14,119904,7891,9926,243,16,20 20250418,2005,-5,5,-5458,3905,756,-11,8,2,30123,13390,4229,60,27,8,35581,9485,3473,71,19,7 diff --git a/003530/investor/investor-20250401.csv b/003530/investor/investor-20250401.csv index 652aa80411cf..d794788aeb3d 100644 --- a/003530/investor/investor-20250401.csv +++ b/003530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3340,70,2,-18211,65304,-42505,-62,219,-141,360071,184350,41100,1200,615,137,378282,119046,83605,1263,397,278 20250422,3270,-5,5,14568,-86150,77774,47,-282,256,255512,46728,77923,837,153,256,240944,132878,149,790,435,0 20250421,3275,60,2,120105,-53357,-70323,390,-174,-228,437573,115152,9783,1426,375,32,317468,168509,80106,1036,549,260 20250418,3215,40,2,-8585,79378,-72524,-28,254,-231,152549,128443,1394,486,409,4,161134,49065,73918,515,156,235 diff --git a/003540/investor/investor-20250401.csv b/003540/investor/investor-20250401.csv index 9df01f73326d..7a2f79811679 100644 --- a/003540/investor/investor-20250401.csv +++ b/003540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,17380,-60,5,-11299,-5500,17129,-197,-96,298,26667,16474,23032,464,286,401,37966,21974,5903,660,382,103 20250422,17440,200,2,-73507,44688,43681,-1276,774,762,38767,75734,51406,674,1315,896,112274,31046,7725,1951,541,134 20250421,17240,310,2,-62759,53290,13360,-1074,912,229,32931,61135,20680,563,1046,354,95690,7845,7320,1637,134,125 20250418,16930,140,2,-19433,14033,5658,-328,236,96,24875,24888,8883,420,420,150,44308,10855,3225,748,183,54 diff --git a/003550/investor/investor-20250401.csv b/003550/investor/investor-20250401.csv index 30d3fa88241b..c36b3cf71016 100644 --- a/003550/investor/investor-20250401.csv +++ b/003550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,64800,1300,2,-42759,108451,43050,-2762,7006,2782,11913,156426,50997,768,10102,3295,54672,47975,7947,3530,3096,513 20250422,63500,300,2,-6716,34271,-24694,-427,2174,-1566,15031,72305,20775,953,4588,1318,21747,38034,45469,1380,2414,2884 20250421,63200,0,3,-2029,-277,2400,-129,-19,153,13474,15417,10858,848,970,686,15503,15694,8458,976,989,533 20250418,63200,200,2,-5351,-12498,18591,-340,-787,1174,9056,21532,34265,569,1359,2161,14407,34030,15674,909,2146,987 diff --git a/003560/investor/investor-20250401.csv b/003560/investor/investor-20250401.csv index 812ed7e21a2c..c2e21899d947 100644 --- a/003560/investor/investor-20250401.csv +++ b/003560/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,10760,0,3,,,,,,,,,,,,,,,,,, +20250423,10760,0,3,,,,,,,,,,,,,,,,,, +20250422,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/003570/investor/investor-20250401.csv b/003570/investor/investor-20250401.csv index d1a399e70ae2..4eb60b58f300 100644 --- a/003570/investor/investor-20250401.csv +++ b/003570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,33650,-1000,5,10699,3850,-14473,367,126,-491,35787,21705,14821,1217,737,505,25088,17855,29294,850,611,996 20250422,34650,600,2,-18141,-14186,26190,-635,-495,913,32617,35888,42166,1133,1245,1467,50758,50074,15976,1768,1740,555 20250421,34050,350,2,-34693,21397,14406,-1158,711,484,30975,44995,15906,1039,1506,535,65668,23598,1500,2197,795,51 20250418,33700,-900,5,4032,-6759,2660,139,-236,94,37675,17798,12230,1292,608,419,33643,24557,9570,1153,844,325 diff --git a/003580/investor/investor-20250401.csv b/003580/investor/investor-20250401.csv index 6c7d0053f749..90e83ae01e45 100644 --- a/003580/investor/investor-20250401.csv +++ b/003580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3040,50,2,-33557,33871,-5,-101,102,0,30396,37612,0,92,114,0,63953,3741,5,193,11,0 20250422,2990,5,2,6458,-6577,-2,19,-20,0,25937,6700,0,77,20,0,19479,13277,2,58,39,0 20250421,2985,-30,5,7485,-7407,-10,22,-22,0,28963,4457,0,87,13,0,21478,11864,10,64,35,0 20250418,3015,-40,5,22107,-22194,-132,66,-67,0,36405,4151,0,109,12,0,14298,26345,132,43,79,0 diff --git a/003610/investor/investor-20250401.csv b/003610/investor/investor-20250401.csv index 756f3057e533..775968b20af6 100644 --- a/003610/investor/investor-20250401.csv +++ b/003610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3870,45,2,6438,-10641,4203,25,-41,16,17628,2418,9266,68,9,36,11190,13059,5063,43,50,19 20250422,3825,-20,5,-50181,51442,-1261,-193,198,-5,43813,67854,2288,168,262,9,93994,16412,3549,361,64,14 20250421,3845,35,2,6221,-7453,1232,24,-29,5,6941,3545,5526,27,14,21,720,10998,4294,3,42,16 20250418,3810,5,2,806,-715,-91,3,-3,0,14973,8207,1448,58,32,6,14167,8922,1539,55,35,6 diff --git a/003620/investor/investor-20250401.csv b/003620/investor/investor-20250401.csv index 45fb01556617..7bd1d8342d10 100644 --- a/003620/investor/investor-20250401.csv +++ b/003620/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,3260,0,3,,,,,,,,,,,,,,,,,, +20250423,3260,0,3,,,,,,,,,,,,,,,,,, +20250422,3260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,3260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,3260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,3260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/003650/investor/investor-20250401.csv b/003650/investor/investor-20250401.csv index 916456350fdf..917feecfa7e0 100644 --- a/003650/investor/investor-20250401.csv +++ b/003650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,100300,900,2,-134,5,129,-13,0,13,219,215,300,22,22,30,353,210,171,35,21,17 20250422,99400,200,2,-302,569,-367,-30,57,-36,392,772,242,39,77,24,694,203,609,69,20,60 20250421,99200,-3300,5,427,-21,-406,43,-2,-41,990,195,82,99,20,8,563,216,488,56,22,49 20250418,102500,0,3,11,64,-26,1,6,-3,257,157,1,26,16,0,246,93,27,25,9,3 diff --git a/003670/investor/investor-20250401.csv b/003670/investor/investor-20250401.csv index 9c40e18ef30d..a3e434a4810f 100644 --- a/003670/investor/investor-20250401.csv +++ b/003670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,132800,8300,2,-122644,60581,63477,-16050,7893,8342,91981,112055,84303,11984,14628,11062,214625,51474,20826,28033,6735,2720 20250422,124500,100,2,5817,82,-5771,700,22,-706,65116,35351,23258,8149,4431,2919,59299,35269,29029,7449,4409,3625 20250421,124400,-2200,5,21123,-12903,-8079,2638,-1618,-1003,63817,10207,14695,8023,1290,1853,42694,23110,22774,5385,2908,2856 20250418,126600,1200,2,-16487,3840,12313,-2092,483,1568,42606,23780,43764,5360,2993,5533,59093,19940,31451,7452,2511,3966 diff --git a/003680/investor/investor-20250401.csv b/003680/investor/investor-20250401.csv index 638ae0377dd9..c0d0dab981b1 100644 --- a/003680/investor/investor-20250401.csv +++ b/003680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5040,-60,5,2046,-2039,-7,10,-10,0,12414,1338,19,63,7,0,10368,3377,26,52,17,0 20250422,5100,20,2,429,-426,-3,2,-2,0,22409,2000,0,115,10,0,21980,2426,3,112,12,0 20250421,5080,20,2,-1211,1212,-1,-6,6,0,14124,1859,9,72,9,0,15335,647,10,78,3,0 20250418,5060,0,3,-1394,1414,-20,-7,7,0,17833,2980,0,90,15,0,19227,1566,20,97,8,0 diff --git a/003690/investor/investor-20250401.csv b/003690/investor/investor-20250401.csv index c95ed4b6f5e7..2e859515ef5b 100644 --- a/003690/investor/investor-20250401.csv +++ b/003690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7980,10,2,87538,-81758,-6028,697,-651,-48,115944,74462,2543,923,592,20,28406,156220,8571,226,1243,68 20250422,7970,20,2,20850,107215,-143984,163,844,-1133,69643,171172,37745,551,1350,299,48793,63957,181729,388,506,1432 20250421,7950,40,2,490,-15211,10808,4,-120,86,23005,19248,16960,182,152,134,22515,34459,6152,178,273,49 20250418,7910,100,2,-37580,-7012,45941,-297,-56,364,20672,35487,50072,163,280,396,58252,42499,4131,460,336,33 diff --git a/003720/investor/investor-20250401.csv b/003720/investor/investor-20250401.csv index e4ccda39308c..55faa1c9a047 100644 --- a/003720/investor/investor-20250401.csv +++ b/003720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4105,95,2,3673,1166,161,15,5,1,93420,23743,1700,380,96,7,89747,22577,1539,365,92,6 20250422,4010,0,3,21586,-22317,280,86,-89,1,51902,932,310,207,4,1,30316,23249,30,121,93,0 20250421,4010,10,2,15246,-16020,-9,61,-64,0,83046,10145,0,331,40,0,67800,26165,9,271,104,0 20250418,4000,0,3,2912,-3004,-108,12,-12,0,21254,5469,0,85,22,0,18342,8473,108,73,34,0 diff --git a/003780/investor/investor-20250401.csv b/003780/investor/investor-20250401.csv index b42d87f46508..b4f5cb987b39 100644 --- a/003780/investor/investor-20250401.csv +++ b/003780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5540,100,2,-84339,76155,7485,-463,418,41,264894,103681,7502,1447,568,42,349233,27526,17,1910,150,0 20250422,5440,-90,5,19622,-12797,-7125,108,-71,-39,331878,47323,1,1811,258,0,312256,60120,7126,1703,329,39 20250421,5530,-120,5,32207,-32703,-4,177,-180,0,350245,87531,3,1954,492,0,318038,120234,7,1777,672,0 20250418,5650,70,2,-8571,8176,-105,-48,46,-1,350311,88572,1,1973,498,0,358882,80396,106,2022,452,1 diff --git a/003800/investor/investor-20250401.csv b/003800/investor/investor-20250401.csv index 1c232aaef9cb..5cea0b1e5ad1 100644 --- a/003800/investor/investor-20250401.csv +++ b/003800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,25150,50,2,767,-767,0,19,-19,0,1454,60,0,37,2,0,687,827,0,17,21,0 20250422,25100,50,2,132,-132,0,3,-3,0,1456,114,0,37,3,0,1324,246,0,33,6,0 20250421,25050,-150,5,220,-220,0,6,-6,0,1488,30,1,37,1,0,1268,250,1,32,6,0 20250418,25200,200,2,85,-85,0,2,-2,0,351,0,1,9,0,0,266,85,1,7,2,0 diff --git a/003830/investor/investor-20250401.csv b/003830/investor/investor-20250401.csv index 9bcc536e1301..f2140ac2b9c9 100644 --- a/003830/investor/investor-20250401.csv +++ b/003830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,110700,500,2,0,2,-2,0,0,0,32,3,1,4,0,0,32,1,3,4,0,0 20250422,110200,1000,2,-5,16,-11,-1,2,-1,830,55,107,91,6,12,835,39,118,91,4,13 20250421,109200,300,2,-19,1,19,-2,0,2,128,15,92,14,2,10,147,14,73,16,2,8 20250418,108900,-800,5,15,-2,-12,2,0,-1,104,12,16,11,1,2,89,14,28,10,2,3 diff --git a/003850/investor/investor-20250401.csv b/003850/investor/investor-20250401.csv index 7d954d97a1f1..0d0f37e0c820 100644 --- a/003850/investor/investor-20250401.csv +++ b/003850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8550,-40,5,-50691,50853,-109,-432,434,-1,91374,82380,15,780,704,0,142065,31527,124,1212,270,1 20250422,8590,-30,5,-4914,4088,841,-42,35,7,23303,35980,1005,199,308,9,28217,31892,164,241,273,1 20250421,8620,50,2,-15007,16314,-751,-129,140,-6,24813,34394,103,214,296,1,39820,18080,854,343,156,7 20250418,8570,80,2,10288,-10435,72,87,-89,1,41432,10934,252,352,93,2,31144,21369,180,265,182,2 diff --git a/003920/investor/investor-20250401.csv b/003920/investor/investor-20250401.csv index 5f7e36180edf..ae402ff85672 100644 --- a/003920/investor/investor-20250401.csv +++ b/003920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,73000,0,3,-3782,976,2746,-275,71,200,957,3261,3568,70,237,260,4739,2285,822,345,166,60 20250422,73000,0,3,-2981,-332,3318,-218,-24,242,518,2649,4205,38,193,306,3499,2981,887,255,217,65 20250421,73000,500,2,-2502,-1341,3843,-183,-98,281,591,550,4230,43,40,309,3093,1891,387,226,138,28 20250418,72500,300,2,-9986,6890,3663,-729,503,268,3441,11200,4970,251,818,363,13427,4310,1307,981,315,95 diff --git a/003960/investor/investor-20250401.csv b/003960/investor/investor-20250401.csv index 26cefe2b81e4..c95183b7aa79 100644 --- a/003960/investor/investor-20250401.csv +++ b/003960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,38250,-400,5,4179,-865,-3413,160,-33,-131,8753,2384,155,335,91,6,4574,3249,3568,175,125,137 20250422,38650,-350,5,-2813,2663,97,-110,104,4,9479,4385,132,370,171,5,12292,1722,35,480,67,1 20250421,39000,50,2,2051,-2428,22,80,-95,1,9444,2704,62,368,105,2,7393,5132,40,287,200,2 20250418,38950,800,2,-1611,20,1804,-63,0,72,7876,3412,3714,300,130,144,9487,3392,1910,363,131,73 diff --git a/004000/investor/investor-20250401.csv b/004000/investor/investor-20250401.csv index fd7802c065c5..ad0aa9248ee9 100644 --- a/004000/investor/investor-20250401.csv +++ b/004000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,33950,450,2,-4865,5116,-251,-166,174,-8,11863,25087,12905,403,852,439,16728,19971,13156,569,679,447 20250422,33500,-50,5,6086,3537,-9633,203,119,-323,13533,15431,8254,454,518,277,7447,11894,17887,251,399,600 20250421,33550,-300,5,10713,-6358,-4405,357,-212,-147,18244,6671,6293,610,223,210,7531,13029,10698,252,436,357 20250418,33850,650,2,-4385,-13096,17716,-149,-440,597,14957,9715,22642,503,327,763,19342,22811,4926,652,767,166 diff --git a/004020/investor/investor-20250401.csv b/004020/investor/investor-20250401.csv index 1a0b62cc5aa8..c017afed71cd 100644 --- a/004020/investor/investor-20250401.csv +++ b/004020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,23950,700,2,-95403,-44751,137923,-2271,-1069,3287,104417,236362,201743,2476,5623,4804,199820,281113,63820,4747,6692,1517 20250422,23250,300,2,-4007,-25216,29277,-93,-587,681,87229,154733,84621,2018,3584,1962,91236,179949,55344,2111,4171,1280 20250421,22950,0,3,94719,-21883,-72963,2147,-500,-1650,163589,135999,54307,3715,3093,1239,68870,157882,127270,1569,3593,2889 20250418,22950,50,2,56858,-83224,25137,1289,-1901,584,118464,96462,78703,2700,2206,1805,61606,179686,53566,1410,4108,1221 diff --git a/004060/investor/investor-20250401.csv b/004060/investor/investor-20250401.csv index eb2317b2e8be..3756f8f4d541 100644 --- a/004060/investor/investor-20250401.csv +++ b/004060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,337,10,2,-24188,13936,9494,-7,4,3,1984534,319008,9730,669,107,3,2008722,305072,236,676,103,0 20250422,327,-2,5,-35299,492,21363,-11,0,7,192816,86054,21440,63,28,7,228115,85562,77,75,28,0 20250421,329,2,2,-33750,23316,16297,-11,8,5,311810,81844,16326,102,27,5,345560,58528,29,113,19,0 20250418,327,-2,5,43471,-45881,2355,15,-15,1,498478,126119,4069,163,41,1,455007,172000,1714,149,56,1 diff --git a/004080/investor/investor-20250401.csv b/004080/investor/investor-20250401.csv index cef5eb935b3c..3daf643c77eb 100644 --- a/004080/investor/investor-20250401.csv +++ b/004080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,14500,0,3,17,0,-74,0,0,-1,428,0,3,6,0,0,411,0,77,6,0,1 20250422,14500,-110,5,3862,0,-129,56,0,-2,4628,6,503,67,0,7,766,6,632,11,0,9 20250421,14610,10,2,-158,0,-936,-2,0,-14,1588,68,464,23,1,7,1746,68,1400,25,1,20 20250418,14600,0,3,-123,0,-29,-2,0,0,448,0,7,7,0,0,571,0,36,8,0,1 diff --git a/004090/investor/investor-20250401.csv b/004090/investor/investor-20250401.csv index 979a7c64fb0c..7e6527174290 100644 --- a/004090/investor/investor-20250401.csv +++ b/004090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,12130,80,2,-2842,4440,-13,-35,54,0,35063,15575,3,426,189,0,37905,11135,16,460,135,0 20250422,12050,20,2,-1623,1804,108,-20,22,1,15577,8368,123,187,100,1,17200,6564,15,206,79,0 20250421,12030,-370,5,10024,-10168,-12,121,-122,0,47402,13556,5,573,164,0,37378,23724,17,452,287,0 20250418,12400,280,2,-15656,15561,29,-193,191,0,26890,24975,60,329,306,1,42546,9414,31,521,115,0 diff --git a/004100/investor/investor-20250401.csv b/004100/investor/investor-20250401.csv index a4460e31356d..94abd9f8638b 100644 --- a/004100/investor/investor-20250401.csv +++ b/004100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3660,-935,5,770003,-762595,-42,3170,-3139,0,4861886,816071,0,19431,3253,0,4091883,1578666,42,16261,6392,0 20250422,4595,240,2,-253947,245225,-16,-1157,1118,0,4240185,656409,0,18969,2934,0,4494132,411184,16,20126,1816,0 20250421,4355,55,2,376551,-373833,-9,1777,-1764,0,6949160,881607,0,31973,4067,0,6572609,1255440,9,30196,5832,0 20250418,4300,295,2,-113147,108543,-135,-451,431,-1,4029787,547906,0,16706,2261,0,4142934,439363,135,17157,1830,1 diff --git a/004140/investor/investor-20250401.csv b/004140/investor/investor-20250401.csv index 4f4f4b7d65a5..f34b75c8f654 100644 --- a/004140/investor/investor-20250401.csv +++ b/004140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2505,-25,5,10403,-17827,6307,28,-47,16,923320,199711,6364,2336,504,16,912917,217538,57,2308,550,0 20250422,2530,-50,5,140451,-144232,6224,384,-393,16,3919882,627562,6245,10286,1643,16,3779431,771794,21,9903,2036,0 20250421,2580,-60,5,215782,-203178,-12194,561,-528,-32,4071759,855308,0,10849,2295,0,3855977,1058486,12194,10288,2823,32 20250418,2640,125,2,124112,-125150,-105,345,-347,0,9846454,1618163,0,25732,4215,0,9722342,1743313,105,25387,4562,0 diff --git a/004150/investor/investor-20250401.csv b/004150/investor/investor-20250401.csv index f75310a58290..61e3c8e16fb4 100644 --- a/004150/investor/investor-20250401.csv +++ b/004150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2440,-5,5,-2940,1627,1313,-7,4,3,30841,2271,1694,75,6,4,33781,644,381,82,2,1 20250422,2445,10,2,-77,-70,147,0,0,0,31664,971,1804,77,2,4,31741,1041,1657,77,3,4 20250421,2435,5,2,-1962,1158,-8,-5,3,0,26475,4146,1497,64,10,4,28437,2988,1505,69,7,4 20250418,2430,30,2,1313,-872,-441,3,-2,-1,32263,1547,301,78,4,1,30950,2419,742,75,6,2 diff --git a/004170/investor/investor-20250401.csv b/004170/investor/investor-20250401.csv index 4a5c4eec8b71..1d988695618d 100644 --- a/004170/investor/investor-20250401.csv +++ b/004170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,149500,-3400,5,6345,-3019,-3141,956,-458,-470,8238,9395,7060,1241,1411,1064,1893,12414,10201,286,1869,1534 20250422,152900,-2000,5,3808,-6039,2227,585,-930,344,5204,1827,5011,801,281,773,1396,7866,2784,215,1211,429 20250421,154900,1000,2,2552,-4835,2285,390,-742,352,6156,4047,3737,945,623,575,3604,8882,1452,555,1365,223 20250418,153900,8600,2,-14585,-2330,16839,-2221,-365,2574,5050,9638,24652,769,1458,3764,19635,11968,7813,2990,1824,1189 diff --git a/004250/investor/investor-20250401.csv b/004250/investor/investor-20250401.csv index 84ac1bfbefc1..4686bc2e217b 100644 --- a/004250/investor/investor-20250401.csv +++ b/004250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4150,5,2,4706,-3984,-722,20,-17,-3,23242,1365,684,96,6,3,18536,5349,1406,77,22,6 20250422,4145,120,2,-2972,2359,613,-11,8,3,179354,37768,6320,757,159,27,182326,35409,5707,768,151,24 20250421,4025,30,2,-7983,7077,-34,-32,28,0,12057,7165,71,48,29,0,20040,88,105,80,0,0 20250418,3995,5,2,-5620,273,-103,-22,1,0,12253,1680,1007,49,7,4,17873,1407,1110,71,6,4 diff --git a/004270/investor/investor-20250401.csv b/004270/investor/investor-20250401.csv index 65509a659410..b1d6f644e007 100644 --- a/004270/investor/investor-20250401.csv +++ b/004270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1102,4,2,288,-246,-42,0,0,0,27890,1441,0,31,2,0,27602,1687,42,30,2,0 20250422,1098,12,2,725,-709,-16,1,-1,0,26727,887,0,29,1,0,26002,1596,16,29,2,0 20250421,1086,17,2,-157,167,-10,0,0,0,39000,1112,0,42,1,0,39157,945,10,42,1,0 20250418,1069,-12,5,-448,529,-81,0,1,0,18174,781,0,19,1,0,18622,252,81,20,0,0 diff --git a/004310/investor/investor-20250401.csv b/004310/investor/investor-20250401.csv index 5569862bfcd9..c141ff8b73a4 100644 --- a/004310/investor/investor-20250401.csv +++ b/004310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3465,85,2,-6121,6157,-36,-20,20,0,165087,43690,1,573,151,0,171208,37533,37,593,131,0 20250422,3380,-30,5,-3382,3396,-14,-11,11,0,32414,8873,2,110,30,0,35796,5477,16,121,19,0 20250421,3410,10,2,-1800,1804,-4,-6,6,0,26606,4369,3,91,15,0,28406,2565,7,97,9,0 20250418,3400,45,2,4717,-4653,-64,16,-16,0,44270,7789,8,150,26,0,39553,12442,72,134,42,0 diff --git a/004360/investor/investor-20250401.csv b/004360/investor/investor-20250401.csv index e58544c1b810..9d59bc6fe1e9 100644 --- a/004360/investor/investor-20250401.csv +++ b/004360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,11540,240,2,11731,-3726,-7973,135,-43,-92,24430,1726,1,280,20,0,12699,5452,7974,145,63,92 20250422,11300,80,2,-1447,1278,165,-16,14,2,12502,3286,183,141,37,2,13949,2008,18,157,23,0 20250421,11220,40,2,-2034,2032,2,-23,23,0,13671,3190,6,153,36,0,15705,1158,4,175,13,0 20250418,11180,40,2,5391,2128,-7519,60,24,-83,14403,5226,151,160,58,2,9012,3098,7670,100,34,85 diff --git a/004370/investor/investor-20250401.csv b/004370/investor/investor-20250401.csv index 7b494c907ad6..e5c3903c30fe 100644 --- a/004370/investor/investor-20250401.csv +++ b/004370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,397500,-6500,5,6722,-1729,-5118,2686,-696,-2040,10749,5621,4445,4296,2244,1777,4027,7350,9563,1611,2941,3817 20250422,404000,-3000,5,-793,3294,-2468,-320,1331,-998,3861,7192,1565,1563,2909,633,4654,3898,4033,1883,1578,1631 20250421,407000,500,2,2708,489,-3239,1107,191,-1316,6692,7233,1742,2735,2942,707,3984,6744,4981,1628,2751,2023 20250418,406500,-3500,5,3938,-1128,-2718,1605,-462,-1105,7365,4223,2198,3001,1720,897,3427,5351,4916,1396,2181,2002 diff --git a/004380/investor/investor-20250401.csv b/004380/investor/investor-20250401.csv index 35d26883b2c5..50196fb2d561 100644 --- a/004380/investor/investor-20250401.csv +++ b/004380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10260,120,2,3959,5766,-9725,41,59,-99,42664,18713,300,438,192,3,38705,12947,10025,398,133,103 20250422,10140,90,2,-6990,4720,2270,-70,47,23,22142,10556,2290,224,106,23,29132,5836,20,294,59,0 20250421,10050,-140,5,2166,-2354,-6,22,-24,0,24746,7478,2,250,76,0,22580,9832,8,228,100,0 20250418,10190,30,2,5392,-5433,-69,55,-55,-1,17450,5415,3,177,55,0,12058,10848,72,122,110,1 diff --git a/004410/investor/investor-20250401.csv b/004410/investor/investor-20250401.csv index b454e0a98647..a2f932e2a0f5 100644 --- a/004410/investor/investor-20250401.csv +++ b/004410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,160,-4,5,-322525,317727,-420,-52,51,0,4788799,637645,0,770,102,0,5111324,319918,420,821,52,0 20250422,164,2,2,-48937,-65330,-160,-6,-12,0,8266062,1483247,0,1373,247,0,8314999,1548577,160,1379,260,0 20250421,162,-4,5,-311820,306248,-91,-50,50,0,6491143,950106,0,1060,155,0,6802963,643858,91,1111,106,0 20250418,166,3,2,669722,-658208,-1210,113,-111,0,18980019,1121767,6007,3169,188,1,18310297,1779975,7217,3056,299,1 diff --git a/004430/investor/investor-20250401.csv b/004430/investor/investor-20250401.csv index deb1aad13c2d..799b5b24e7e9 100644 --- a/004430/investor/investor-20250401.csv +++ b/004430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,11780,380,2,-5581,7096,8473,-65,82,99,22671,16044,10852,263,186,127,28252,8948,2379,329,104,27 20250422,11400,210,2,-11562,12011,770,-133,138,9,15820,18139,1049,181,208,12,27382,6128,279,314,70,3 20250421,11190,-70,5,785,1696,-2727,9,19,-31,19685,5513,10,221,62,0,18900,3817,2737,212,43,31 20250418,11260,-70,5,-3652,3823,-957,-41,43,-11,17678,9214,6,199,104,0,21330,5391,963,240,61,11 diff --git a/004440/investor/investor-20250401.csv b/004440/investor/investor-20250401.csv index d22c39b636ce..cab882c9385d 100644 --- a/004440/investor/investor-20250401.csv +++ b/004440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4335,105,2,413,-5415,-14,3,-25,0,34030,14828,0,148,64,0,33617,20243,14,145,89,0 20250422,4230,35,2,-4430,4436,-6,-19,19,0,55087,18097,0,235,77,0,59517,13661,6,254,59,0 20250421,4195,160,2,-1714,1717,-3,-6,6,0,83468,20886,0,353,88,0,85182,19169,3,359,81,0 20250418,4035,5,2,30,30,-43,0,0,0,9020,2412,0,36,10,0,8990,2382,43,36,10,0 diff --git a/004450/investor/investor-20250401.csv b/004450/investor/investor-20250401.csv index b1b10e784fc4..ef867517a9d1 100644 --- a/004450/investor/investor-20250401.csv +++ b/004450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,39800,350,2,-7503,196,6812,-298,6,272,12759,2135,8134,511,84,324,20262,1939,1322,809,78,53 20250422,39450,4950,2,-7476,-885,7839,-287,-34,301,42279,7735,10330,1605,296,389,49755,8620,2491,1893,330,89 20250421,34500,2650,2,-3247,114,3161,-111,4,109,16721,1890,3800,569,64,130,19968,1776,639,680,61,21 20250418,31850,1050,2,284,-114,371,9,-4,12,3152,72,1186,99,2,37,2868,186,815,90,6,25 diff --git a/004490/investor/investor-20250401.csv b/004490/investor/investor-20250401.csv index 148d63ad7fe5..bd3667d1a28f 100644 --- a/004490/investor/investor-20250401.csv +++ b/004490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,68200,1400,2,-7932,-1021,8963,-541,-70,612,8620,7968,9479,587,543,647,16552,8989,516,1128,613,35 20250422,66800,400,2,-5537,-1019,6592,-370,-68,440,10705,6083,7950,715,406,531,16242,7102,1358,1084,474,91 20250421,66400,-300,5,13467,-9667,-3923,890,-641,-257,18221,4338,5004,1204,286,331,4754,14005,8927,315,927,588 20250418,66700,1200,2,-424,-3485,3914,-28,-231,260,10698,4104,4846,709,272,321,11122,7589,932,738,503,62 diff --git a/004540/investor/investor-20250401.csv b/004540/investor/investor-20250401.csv index 68335a577340..ceb123bbae81 100644 --- a/004540/investor/investor-20250401.csv +++ b/004540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2465,-105,5,-71445,77637,-6309,-178,193,-16,442835,146123,0,1093,363,0,514280,68486,6309,1271,170,16 20250422,2570,-130,5,162689,-147365,-1336,487,-445,-4,4284276,809956,89,12179,2298,0,4121587,957321,1425,11692,2742,4 20250421,2700,70,2,-10124,-2122,12226,-26,-6,32,308180,71190,12235,818,189,32,318304,73312,9,844,195,0 20250418,2630,115,2,-17471,17736,-130,-46,46,0,389030,130023,0,1009,337,0,406501,112287,130,1055,291,0 diff --git a/004560/investor/investor-20250401.csv b/004560/investor/investor-20250401.csv index 0cbc57c93875..be8571682d44 100644 --- a/004560/investor/investor-20250401.csv +++ b/004560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,13000,490,2,-18919,552,16284,-248,9,213,71067,26193,16325,918,340,213,89986,25641,41,1167,331,1 20250422,12510,10,2,-15109,3761,11410,-189,47,143,30067,16152,12090,374,201,151,45176,12391,680,563,154,9 20250421,12500,260,2,-6464,3681,2518,-80,45,31,35468,13156,4334,437,162,54,41932,9475,1816,517,117,22 20250418,12240,-90,5,-5791,-1566,7364,-71,-19,90,37657,17017,8202,459,208,100,43448,18583,838,530,228,10 diff --git a/004590/investor/investor-20250401.csv b/004590/investor/investor-20250401.csv index 82e8281fe56b..911b6b6ba11c 100644 --- a/004590/investor/investor-20250401.csv +++ b/004590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4365,0,3,5313,-4865,-528,23,-21,-2,20669,1932,326,90,8,1,15356,6797,854,67,30,4 20250422,4365,-30,5,-757,364,393,-3,2,2,12501,2485,792,55,11,3,13258,2121,399,58,9,2 20250421,4395,15,2,-2319,3446,-1154,-10,15,-5,20548,5138,812,90,23,4,22867,1692,1966,100,7,9 20250418,4380,70,2,-6889,8034,-2765,-30,35,-12,43673,12544,495,189,55,2,50562,4510,3260,220,19,14 diff --git a/004650/investor/investor-20250401.csv b/004650/investor/investor-20250401.csv index 5f6fc2d4aa87..156ab1284646 100644 --- a/004650/investor/investor-20250401.csv +++ b/004650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9480,-10,5,473,176,122,5,1,1,76338,7118,1459,730,68,14,75865,6942,1337,725,67,13 20250422,9490,-50,5,1302,-2116,34,13,-21,0,114338,11504,2910,1096,110,28,113036,13620,2876,1083,131,27 20250421,9540,40,2,-11476,11571,0,-105,106,0,175327,25875,3502,1658,243,33,186803,14304,3502,1764,137,33 20250418,9500,-320,5,-1941,1753,-293,-17,16,-3,193504,13939,3003,1838,133,29,195445,12186,3296,1855,117,31 diff --git a/004690/investor/investor-20250401.csv b/004690/investor/investor-20250401.csv index 2397b0a17cb9..99f34b740830 100644 --- a/004690/investor/investor-20250401.csv +++ b/004690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,90100,-300,5,684,-667,86,62,-60,8,1757,1490,190,158,134,17,1073,2157,104,97,194,9 20250422,90400,1100,2,-5139,3975,681,-464,359,62,3383,4596,1144,305,415,103,8522,621,463,770,56,42 20250421,89300,700,2,-2609,2099,34,-232,186,3,1817,2703,804,162,240,71,4426,604,770,393,54,68 20250418,88600,200,2,-1215,752,370,-108,67,33,541,1099,433,48,97,38,1756,347,63,155,31,6 diff --git a/004700/investor/investor-20250401.csv b/004700/investor/investor-20250401.csv index bbc228fac0f7..2d7fa1d4ea73 100644 --- a/004700/investor/investor-20250401.csv +++ b/004700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,51800,300,2,2091,3,-11,108,0,-1,2636,65,62,136,3,3,545,62,73,28,3,4 20250422,51500,-100,5,2,-41,39,0,-2,2,1289,20,115,66,1,6,1287,61,76,66,3,4 20250421,51600,600,2,143,-32,-115,7,-2,-6,1201,40,64,61,2,3,1058,72,179,54,4,9 20250418,51000,-600,5,381,-62,-21,20,-3,-1,2949,97,306,153,5,16,2568,159,327,133,8,17 diff --git a/004710/investor/investor-20250401.csv b/004710/investor/investor-20250401.csv index 02e274dc9ce6..aff8e28180ef 100644 --- a/004710/investor/investor-20250401.csv +++ b/004710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4240,15,2,-14632,14815,-48,-62,63,0,59761,29850,3343,252,126,14,74393,15035,3391,314,64,14 20250422,4225,15,2,-2593,1373,-3549,-11,6,-15,33470,19805,394,141,83,2,36063,18432,3943,152,78,17 20250421,4210,60,2,-11879,8051,3878,-50,34,16,46090,15825,6217,193,66,26,57969,7774,2339,243,33,10 20250418,4150,80,2,-30665,30451,-160,-127,126,-1,59515,36062,3,246,149,0,90180,5611,163,373,23,1 diff --git a/004720/investor/investor-20250401.csv b/004720/investor/investor-20250401.csv index 72e09ce645d7..9e48f4dbcac8 100644 --- a/004720/investor/investor-20250401.csv +++ b/004720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4075,40,2,-29791,28188,-18,-121,114,0,54854,32407,0,223,132,0,84645,4219,18,344,17,0 20250422,4035,-30,5,-19543,18898,-6,-80,77,0,58863,22269,0,240,91,0,78406,3371,6,319,14,0 20250421,4065,10,2,-10169,10174,-5,-41,41,0,49159,18418,0,202,75,0,59328,8244,5,243,34,0 20250418,4055,-30,5,-2829,4314,-52,-12,18,0,42471,11770,0,173,48,0,45300,7456,52,184,30,0 diff --git a/004770/investor/investor-20250401.csv b/004770/investor/investor-20250401.csv index d40ad4333508..7823094d1d09 100644 --- a/004770/investor/investor-20250401.csv +++ b/004770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2045,83,2,641294,-646149,180,1458,-1469,0,16241770,2339301,221,35931,5214,0,15600476,2985450,41,34473,6683,0 20250422,1962,-123,5,-159571,159938,-15,-312,313,0,3092815,865491,0,6195,1730,0,3252386,705553,15,6507,1418,0 20250421,2085,-275,5,127612,-132458,-9,284,-294,0,3636207,955203,0,7816,2071,0,3508595,1087661,9,7532,2365,0 20250418,2360,65,2,295346,-360686,-11943,729,-888,-27,7173052,1441521,0,17213,3445,0,6877706,1802207,11943,16484,4333,27 diff --git a/004780/investor/investor-20250401.csv b/004780/investor/investor-20250401.csv index 780576ece677..239e7435d22f 100644 --- a/004780/investor/investor-20250401.csv +++ b/004780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3780,5,2,172,-171,-1,1,-1,0,22116,423,684,83,2,3,21944,594,685,83,2,3 20250422,3775,0,3,703,-743,0,3,-3,0,6031,183,153,23,1,1,5328,926,153,20,3,1 20250421,3775,0,3,1281,-903,-378,5,-3,-1,7050,175,30,27,1,0,5769,1078,408,22,4,2 20250418,3775,0,3,938,-1266,328,4,-5,1,8160,153,403,31,1,2,7222,1419,75,27,5,0 diff --git a/004800/investor/investor-20250401.csv b/004800/investor/investor-20250401.csv index dbe7f79916b4..b9720685a340 100644 --- a/004800/investor/investor-20250401.csv +++ b/004800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,50000,0,3,602,1749,-2395,29,88,-119,7459,5455,643,372,272,32,6857,3706,3038,343,185,151 20250422,50000,0,3,-1124,-200,1171,-56,-10,58,1263,1695,1635,63,85,82,2387,1895,464,119,94,23 20250421,50000,0,3,-2759,1060,1759,-137,52,88,1483,2606,2232,74,129,111,4242,1546,473,211,77,24 20250418,50000,200,2,-396,-448,788,-20,-22,39,1450,935,1382,72,46,69,1846,1383,594,92,69,30 diff --git a/004830/investor/investor-20250401.csv b/004830/investor/investor-20250401.csv index 17c423a653fb..9514fe775da7 100644 --- a/004830/investor/investor-20250401.csv +++ b/004830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6670,-20,5,82434,-82516,-18,542,-542,0,355787,81436,0,2354,539,0,273353,163952,18,1812,1082,0 20250422,6690,10,2,-9535,9436,-7,-64,63,0,176189,42429,0,1179,284,0,185724,32993,7,1243,221,0 20250421,6680,-20,5,-13556,13838,-4,-94,96,0,217082,104266,1,1461,706,0,230638,90428,5,1555,610,0 20250418,6700,90,2,-65862,65389,-127,-439,436,-1,302414,124959,0,2015,834,0,368276,59570,127,2454,397,1 diff --git a/004840/investor/investor-20250401.csv b/004840/investor/investor-20250401.csv index ce86d57890dd..faf320ebc8c9 100644 --- a/004840/investor/investor-20250401.csv +++ b/004840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4515,-25,5,676,-653,-23,3,-3,0,18531,485,0,83,2,0,17855,1138,23,80,5,0 20250422,4540,-5,5,219,-214,-5,1,-1,0,8479,739,0,38,3,0,8260,953,5,37,4,0 20250421,4545,55,2,343,-346,3,2,-2,0,58351,3489,6,260,16,0,58008,3835,3,258,17,0 20250418,4490,280,2,13649,-3607,-42,66,-19,0,392708,40426,0,1797,184,0,379059,44033,42,1731,203,0 diff --git a/004870/investor/investor-20250401.csv b/004870/investor/investor-20250401.csv index 460993663311..b43a5c58b701 100644 --- a/004870/investor/investor-20250401.csv +++ b/004870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,629,6,2,-70763,80762,-9999,-44,51,-6,130889,124827,7644,82,78,5,201652,44065,17643,126,28,11 20250422,623,-16,5,137645,-115126,-15019,86,-72,-9,459619,134885,29869,285,84,19,321974,250011,44888,200,155,28 20250421,639,-18,5,-151359,148136,3223,-97,95,2,436598,266195,89237,281,171,57,587957,118059,86014,378,76,55 20250418,657,-3,5,1062,-914,-148,1,-1,0,92853,46321,10654,61,30,7,91791,47235,10802,60,31,7 diff --git a/004890/investor/investor-20250401.csv b/004890/investor/investor-20250401.csv index cdbab06ef255..b05176c81aee 100644 --- a/004890/investor/investor-20250401.csv +++ b/004890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,41150,100,2,-98,67,31,-4,3,1,165,72,76,7,3,3,263,5,45,11,0,2 20250422,41050,-250,5,-262,52,210,-11,2,9,412,104,339,17,4,14,674,52,129,28,2,5 20250421,41300,50,2,-243,42,201,-10,2,8,280,55,425,11,2,17,523,13,224,21,1,9 20250418,41250,-150,5,-270,-73,343,-11,-3,14,672,98,833,28,4,34,942,171,490,39,7,20 diff --git a/004910/investor/investor-20250401.csv b/004910/investor/investor-20250401.csv index fd390867b51d..bb9563c9d054 100644 --- a/004910/investor/investor-20250401.csv +++ b/004910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5710,20,2,-983,1107,-124,-6,6,-1,4308,1622,384,25,9,2,5291,515,508,30,3,3 20250422,5690,30,2,-11023,10712,311,-62,61,2,12971,11837,2487,73,67,14,23994,1125,2176,136,6,12 20250421,5660,-10,5,205,-266,61,1,-1,0,8465,493,359,48,3,2,8260,759,298,47,4,2 20250418,5670,80,2,293,-921,628,2,-5,3,15456,855,1827,86,5,10,15163,1776,1199,85,10,7 diff --git a/004920/investor/investor-20250401.csv b/004920/investor/investor-20250401.csv index ccab44f40f6f..a4b232f8393f 100644 --- a/004920/investor/investor-20250401.csv +++ b/004920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1490,-73,5,-108881,7789,-5,-165,11,0,811695,138512,0,1244,211,0,920576,130723,5,1409,200,0 20250422,1563,-112,5,-36020,20595,-2,-53,30,0,2246327,346259,0,3353,517,0,2282347,325664,2,3406,487,0 20250421,1675,213,2,60326,-38702,-6,134,-97,0,10520535,1333105,0,18575,2343,0,10460209,1371807,6,18440,2441,0 20250418,1462,337,1,103137,2544,-40,153,1,0,2687019,95956,0,3839,129,0,2583882,93412,40,3686,128,0 diff --git a/004960/investor/investor-20250401.csv b/004960/investor/investor-20250401.csv index af9bbf4b96c7..a376587b3648 100644 --- a/004960/investor/investor-20250401.csv +++ b/004960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7170,140,2,-6593,6607,-14,-47,47,0,56861,10558,107,407,75,1,63454,3951,121,453,28,1 20250422,7030,-180,5,-25991,23212,-5,-186,165,0,56513,28010,2179,406,200,16,82504,4798,2184,591,35,16 20250421,7210,210,2,-12268,12481,-4,-89,90,0,98385,26827,888,707,193,6,110653,14346,892,796,103,6 20250418,7000,320,2,-7425,7458,-23,-50,50,0,47931,14114,683,329,96,5,55356,6656,706,380,46,5 diff --git a/004970/investor/investor-20250401.csv b/004970/investor/investor-20250401.csv index 65d90c9abdcd..e9a0c4f9d826 100644 --- a/004970/investor/investor-20250401.csv +++ b/004970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9160,-30,5,1403,-282,-932,13,-3,-9,7792,1398,1484,71,13,13,6389,1680,2416,58,15,22 20250422,9190,100,2,-3049,3059,130,-28,28,1,11573,3555,924,106,33,8,14622,496,794,134,5,7 20250421,9090,110,2,-1056,1271,-53,-10,12,0,15970,3686,107,145,33,1,17026,2415,160,154,22,1 20250418,8980,10,2,-1193,690,-95,-11,6,-1,4277,1638,93,38,15,1,5470,948,188,49,9,2 diff --git a/004980/investor/investor-20250401.csv b/004980/investor/investor-20250401.csv index 44d7873839fd..3b36f95e93d6 100644 --- a/004980/investor/investor-20250401.csv +++ b/004980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10330,-1740,5,2,-6106,6307,22,-85,66,1511411,283390,9963,16052,2990,105,1511409,289496,3656,16031,3076,39 20250422,12070,40,2,-1675,9347,-2049,187,-82,-30,8402824,1167135,983,119215,16436,12,8404499,1157788,3032,119028,16517,42 20250421,12030,2770,1,-28812,27696,-489,-318,305,-5,3945514,465865,1,45266,5293,0,3974326,438169,490,45584,4988,5 20250418,9260,1640,2,30916,-7717,-24932,342,-132,-227,4254479,762418,428,38049,6758,4,4223563,770135,25360,37707,6890,231 diff --git a/004990/investor/investor-20250401.csv b/004990/investor/investor-20250401.csv index 149b549233e0..7a3b23353ec5 100644 --- a/004990/investor/investor-20250401.csv +++ b/004990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,22300,950,2,-35119,-14293,48964,-777,-315,1081,31953,45906,71905,700,1013,1588,67072,60199,22941,1477,1327,506 20250422,21350,50,2,-5931,-3473,8626,-126,-74,183,14344,16598,14989,304,352,318,20275,20071,6363,430,426,135 20250421,21300,150,2,-125,-3416,4336,-4,-72,92,13668,25230,9915,288,532,209,13793,28646,5579,292,604,117 20250418,21150,200,2,-7391,3000,4635,-156,63,98,11544,15233,6887,243,322,145,18935,12233,2252,399,258,47 diff --git a/005010/investor/investor-20250401.csv b/005010/investor/investor-20250401.csv index 6d53b4277bb1..121b5d8911ad 100644 --- a/005010/investor/investor-20250401.csv +++ b/005010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5280,100,2,80919,-70153,-12766,429,-373,-66,767592,167667,17647,4023,874,93,686673,237820,30413,3594,1247,159 20250422,5180,60,2,-61005,59858,622,-314,308,3,334693,115566,653,1729,596,3,395698,55708,31,2042,288,0 20250421,5120,-10,5,-28472,27696,-4676,-143,139,-24,419711,136415,24,2166,703,0,448183,108719,4700,2309,564,24 20250418,5130,-140,5,152062,-10042,-141068,777,-51,-721,584483,164440,0,2993,844,0,432421,174482,141068,2216,894,721 diff --git a/005030/investor/investor-20250401.csv b/005030/investor/investor-20250401.csv index 249b03d86c86..781cd2758070 100644 --- a/005030/investor/investor-20250401.csv +++ b/005030/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,486,0,3,,,,,,,,,,,,,,,,,, +20250423,486,0,3,,,,,,,,,,,,,,,,,, +20250422,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005070/investor/investor-20250401.csv b/005070/investor/investor-20250401.csv index ca5831ee474a..2db9580e2756 100644 --- a/005070/investor/investor-20250401.csv +++ b/005070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,41150,3550,2,-146833,122029,25408,-5931,4917,1038,152664,195966,36146,6164,7912,1474,299497,73937,10738,12095,2994,436 20250422,37600,-600,5,10834,-8445,-2498,409,-321,-92,67455,65533,7906,2544,2466,298,56621,73978,10404,2135,2787,390 20250421,38200,-700,5,11271,-9570,-2149,433,-369,-82,60895,31829,4460,2341,1221,171,49624,41399,6609,1908,1590,253 20250418,38900,0,3,12738,-10859,-1943,489,-416,-75,64464,26896,2327,2490,1044,90,51726,37755,4270,2002,1460,165 diff --git a/005090/investor/investor-20250401.csv b/005090/investor/investor-20250401.csv index 7d0975ada3a1..3988382c27a2 100644 --- a/005090/investor/investor-20250401.csv +++ b/005090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,22550,-250,5,17306,-8922,-8118,386,-199,-181,35413,4459,1813,791,100,41,18107,13381,9931,405,299,222 20250422,22800,0,3,-3360,2043,1627,-77,47,38,21651,6300,2488,501,145,57,25011,4257,861,578,98,20 20250421,22800,50,2,-2228,2770,-42,-51,63,-1,6837,3621,210,156,82,5,9065,851,252,206,19,6 20250418,22750,350,2,-4309,5466,-1137,-97,124,-26,11962,6310,3094,271,143,70,16271,844,4231,368,19,96 diff --git a/005110/investor/investor-20250401.csv b/005110/investor/investor-20250401.csv index 801f6223200a..9c7f74f31db7 100644 --- a/005110/investor/investor-20250401.csv +++ b/005110/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,1254,0,3,,,,,,,,,,,,,,,,,, +20250423,1254,0,3,,,,,,,,,,,,,,,,,, +20250422,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005160/investor/investor-20250401.csv b/005160/investor/investor-20250401.csv index b9f2f104abb7..0bdd0c40c4e4 100644 --- a/005160/investor/investor-20250401.csv +++ b/005160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3910,110,2,-20553,20213,-555,-79,78,-2,104357,59125,62,404,229,0,124910,38912,617,484,151,2 20250422,3800,120,2,59145,-60880,-129,249,-256,0,825543,188064,42,3251,725,0,766398,248944,171,3002,981,1 20250421,3680,-50,5,-805,1798,-993,-3,7,-4,39551,15427,6,147,57,0,40356,13629,999,149,51,4 20250418,3730,85,2,-11594,11688,-94,-43,43,0,35633,22013,85,131,81,0,47227,10325,179,174,38,1 diff --git a/005180/investor/investor-20250401.csv b/005180/investor/investor-20250401.csv index ff05a206b0dd..1d09adf72a99 100644 --- a/005180/investor/investor-20250401.csv +++ b/005180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,94500,-900,5,2913,-6902,3796,273,-656,364,12873,16988,9953,1224,1623,950,9960,23890,6157,951,2279,585 20250422,95400,-400,5,-1087,4005,-3024,-104,381,-287,8059,15995,8528,766,1522,811,9146,11990,11552,870,1141,1099 20250421,95800,100,2,-5603,-422,5683,-544,-37,549,11763,16749,10465,1125,1606,1005,17366,17171,4782,1669,1643,456 20250418,95700,-500,5,-1299,5534,-4235,-126,527,-401,11395,11928,10891,1091,1141,1045,12694,6394,15126,1217,613,1446 diff --git a/005250/investor/investor-20250401.csv b/005250/investor/investor-20250401.csv index 563666a9ce42..16e66192209b 100644 --- a/005250/investor/investor-20250401.csv +++ b/005250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,13550,90,2,-15598,7957,7641,-212,108,104,12615,16544,16044,171,224,218,28213,8587,8403,383,116,114 20250422,13460,210,2,-1980,5930,-3984,-27,79,-53,13083,19975,7412,176,268,99,15063,14045,11396,202,189,153 20250421,13250,-120,5,4214,-2695,-1628,56,-36,-21,10124,2919,3159,134,39,42,5910,5614,4787,78,74,63 20250418,13370,-10,5,-6222,-1031,7253,-84,-14,98,7353,16126,16496,98,215,221,13575,17157,9243,181,229,123 diff --git a/005290/investor/investor-20250401.csv b/005290/investor/investor-20250401.csv index 11bda06ffe6f..5564454e37ad 100644 --- a/005290/investor/investor-20250401.csv +++ b/005290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,29650,300,2,-9205,-6402,18117,-271,-195,541,206269,91414,62404,6135,2720,1855,215474,97816,44287,6406,2915,1315 20250422,29350,-50,5,3213,-33214,18930,94,-984,565,242734,110858,64203,7168,3274,1901,239521,144072,45273,7075,4257,1336 20250421,29400,1700,2,-59031,33631,33663,-1724,973,989,344322,161267,107375,10043,4698,3145,403353,127636,73712,11767,3725,2155 20250418,27700,300,2,10020,-11090,1740,266,-303,55,107959,54343,37309,2940,1482,1021,97939,65433,35569,2674,1784,966 diff --git a/005300/investor/investor-20250401.csv b/005300/investor/investor-20250401.csv index c3d7733216c1..09a3acf07a4f 100644 --- a/005300/investor/investor-20250401.csv +++ b/005300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,107500,1000,2,188,1150,-1340,20,124,-144,2208,3552,1807,237,382,194,2020,2402,3147,217,258,338 20250422,106500,-500,5,1032,1448,-2464,110,154,-263,2583,2954,2520,275,315,269,1551,1506,4984,166,161,531 20250421,107000,-300,5,1907,-26,-1945,203,-3,-207,2993,1663,435,319,177,46,1086,1689,2380,116,180,253 20250418,107300,100,2,1755,1295,-3152,187,138,-336,3083,2576,1667,329,275,178,1328,1281,4819,142,137,514 diff --git a/005320/investor/investor-20250401.csv b/005320/investor/investor-20250401.csv index d2b23c2c1070..ca7cd1b34bae 100644 --- a/005320/investor/investor-20250401.csv +++ b/005320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,441,23,2,-4524,4580,-56,-2,2,0,51720,8852,0,22,4,0,56244,4272,56,24,2,0 20250422,418,-10,5,-43009,19038,23971,-18,8,10,228956,37816,23988,99,16,10,271965,18778,17,118,8,0 20250421,428,-12,5,-25673,2131,23542,-11,1,10,101245,5616,23551,44,2,10,126918,3485,9,55,2,0 20250418,440,-1,5,-21168,-1570,22738,-9,-1,10,71999,5436,22804,32,2,10,93167,7006,66,41,3,0 diff --git a/005360/investor/investor-20250401.csv b/005360/investor/investor-20250401.csv index 0194c6f326ed..0afba6ad0020 100644 --- a/005360/investor/investor-20250401.csv +++ b/005360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2050,-5,5,-1496,1517,-22,-3,3,0,17445,1690,0,36,3,0,18941,173,22,39,0,0 20250422,2055,15,2,-96,612,-8,0,1,0,36901,2938,0,76,6,0,36997,2326,8,76,5,0 20250421,2040,0,3,-2080,1598,-4,-4,3,0,22342,2349,0,45,5,0,24422,751,4,50,2,0 20250418,2040,10,2,-3966,4028,-62,-8,8,0,30826,5033,0,62,10,0,34792,1005,62,70,2,0 diff --git a/005380/investor/investor-20250401.csv b/005380/investor/investor-20250401.csv index 8364fcdb8fe0..c275c0ef7ed9 100644 --- a/005380/investor/investor-20250401.csv +++ b/005380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,190000,4400,2,-95675,-52129,126901,-18153,-9821,24017,159250,208617,209214,30080,39519,39569,254925,260746,82313,48234,49340,15552 20250422,185600,-1700,5,81160,-68028,-43988,15117,-12658,-8214,166055,128896,66672,30953,24008,12432,84895,196924,110660,15836,36666,20645 20250421,187300,100,2,19776,-32465,15364,3673,-6061,2888,174863,82199,93663,32712,15392,17545,155087,114664,78299,29038,21453,14656 20250418,187200,5500,2,-99674,-12767,162477,-18593,-2245,30100,191692,241481,225622,35450,44754,41784,291366,254248,63145,54043,46999,11684 diff --git a/005390/investor/investor-20250401.csv b/005390/investor/investor-20250401.csv index 151575e8246a..bb9464f4cec3 100644 --- a/005390/investor/investor-20250401.csv +++ b/005390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2075,20,2,21556,-17919,-3637,45,-37,-8,55567,5647,8267,115,12,17,34011,23566,11904,70,49,25 20250422,2055,0,3,-6775,17565,-10790,-14,36,-22,70805,25800,8939,145,53,18,77580,8235,19729,159,17,40 20250421,2055,-5,5,73858,-6360,-65565,151,-13,-134,177516,1198,13573,363,2,28,103658,7558,79138,212,16,162 20250418,2060,-40,5,8718,-14217,5499,18,-29,11,202635,1181,8293,416,2,17,193917,15398,2794,398,32,6 diff --git a/005420/investor/investor-20250401.csv b/005420/investor/investor-20250401.csv index 9ee3bba2f781..006d901b9adb 100644 --- a/005420/investor/investor-20250401.csv +++ b/005420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,15500,1180,2,-81036,60058,22035,-1230,906,339,90349,105945,39020,1386,1613,599,171385,45887,16985,2616,706,260 20250422,14320,-330,5,29768,-30603,246,429,-441,3,71732,41980,12999,1030,602,187,41964,72583,12753,601,1043,184 20250421,14650,-70,5,13645,-4424,-9221,202,-66,-136,44457,24825,7880,656,366,116,30812,29249,17101,454,431,252 20250418,14720,100,2,5928,5670,-11786,87,83,-173,20490,27350,6975,301,402,102,14562,21680,18761,214,319,275 diff --git a/005430/investor/investor-20250401.csv b/005430/investor/investor-20250401.csv index ebd451683d68..1d821e0075ba 100644 --- a/005430/investor/investor-20250401.csv +++ b/005430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,46400,200,2,510,26,-564,24,1,-26,1980,651,11,92,30,1,1470,625,575,68,29,27 20250422,46200,0,3,344,-580,236,16,-27,11,1128,15,284,52,1,13,784,595,48,36,27,2 20250421,46200,-50,5,290,-416,126,13,-19,6,624,41,163,29,2,7,334,457,37,15,21,2 20250418,46250,50,2,544,-525,-19,25,-24,-1,1161,331,20,54,15,1,617,856,39,29,40,2 diff --git a/005440/investor/investor-20250401.csv b/005440/investor/investor-20250401.csv index 018fb4b83b3f..ccadcef63885 100644 --- a/005440/investor/investor-20250401.csv +++ b/005440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5290,10,2,4700,-7550,2850,25,-40,15,20462,5814,6409,108,31,34,15762,13364,3559,83,71,19 20250422,5280,60,2,-17011,-437,17250,-89,-3,91,27238,14799,19901,143,77,105,44249,15236,2651,231,80,14 20250421,5220,30,2,1647,2700,-2547,9,14,-13,16874,9385,1697,88,49,9,15227,6685,4244,79,35,22 20250418,5190,-10,5,-1810,1690,-2027,-9,9,-11,16244,9153,1554,84,48,8,18054,7463,3581,94,39,19 diff --git a/005490/investor/investor-20250401.csv b/005490/investor/investor-20250401.csv index 667eb24e9fad..a1aea0d532c3 100644 --- a/005490/investor/investor-20250401.csv +++ b/005490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,260000,8000,2,-76783,-1360,78739,-19853,-385,20393,59478,93497,131507,15354,24206,34058,136261,94857,52768,35207,24591,13666 20250422,252000,1000,2,16704,462,-17084,4191,124,-4293,72635,71809,41340,18323,18126,10435,55931,71347,58424,14133,18002,14728 20250421,251000,-2000,5,48128,-11208,-37069,12054,-2803,-9289,77086,30632,21094,19352,7700,5310,28958,41840,58163,7298,10503,14598 20250418,253000,-1000,5,32579,419,-33986,8224,104,-8577,65423,37272,31666,16518,9418,7998,32844,36853,65652,8294,9314,16575 diff --git a/005500/investor/investor-20250401.csv b/005500/investor/investor-20250401.csv index 09990f72acc9..71d724f0d057 100644 --- a/005500/investor/investor-20250401.csv +++ b/005500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,17720,-20,5,177,-182,4,3,-3,0,2869,636,367,51,11,7,2692,818,363,48,15,6 20250422,17740,10,2,-905,843,62,-16,15,1,4438,2051,195,79,36,3,5343,1208,133,95,21,2 20250421,17730,100,2,-134,-505,639,-2,-9,11,7309,1848,1646,129,33,29,7443,2353,1007,131,42,18 20250418,17630,50,2,-1043,1126,-83,-18,20,-1,2738,2019,46,48,36,1,3781,893,129,67,16,2 diff --git a/005610/investor/investor-20250401.csv b/005610/investor/investor-20250401.csv index 15c939f4ba91..eedfa222e68a 100644 --- a/005610/investor/investor-20250401.csv +++ b/005610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,61600,-1000,5,1252,628,-1892,78,39,-117,15574,7150,68,964,443,4,14322,6522,1960,887,405,121 20250422,62600,-200,5,-1117,978,154,-70,61,10,8608,5981,378,540,375,24,9725,5003,224,610,314,14 20250421,62800,-400,5,-3275,2531,703,-205,159,44,13126,7349,1259,816,459,79,16401,4818,556,1022,300,35 20250418,63200,-100,5,-4027,3869,161,-252,242,10,11085,7184,631,695,451,40,15112,3315,470,948,208,29 diff --git a/005670/investor/investor-20250401.csv b/005670/investor/investor-20250401.csv index a91539f4ed67..ae11350782e4 100644 --- a/005670/investor/investor-20250401.csv +++ b/005670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5020,-10,5,946,-946,0,5,-5,0,9312,1296,200,47,7,1,8366,2242,200,42,11,1 20250422,5030,0,3,-1901,2415,-514,-9,12,-3,12970,5679,352,65,28,2,14871,3264,866,74,16,4 20250421,5030,-60,5,-356,596,-240,-2,3,-1,11302,886,0,57,4,0,11658,290,240,59,1,1 20250418,5090,10,2,-4474,4405,69,-23,22,0,13306,4743,396,67,24,2,17780,338,327,90,2,2 diff --git a/005680/investor/investor-20250401.csv b/005680/investor/investor-20250401.csv index 6ed2f2ab8a74..391b5d921b0a 100644 --- a/005680/investor/investor-20250401.csv +++ b/005680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10350,70,2,-5926,1389,476,-61,14,5,4912,2420,2425,51,25,25,10838,1031,1949,112,11,20 20250422,10280,120,2,-3901,3499,1989,-40,36,20,3848,3816,2857,40,39,29,7749,317,868,80,3,9 20250421,10160,-90,5,-7566,8986,-1460,-76,91,-15,6872,9704,426,69,98,4,14438,718,1886,146,7,19 20250418,10250,0,3,187,248,-421,2,3,-4,1270,622,12,13,6,0,1083,374,433,11,4,4 diff --git a/005690/investor/investor-20250401.csv b/005690/investor/investor-20250401.csv index 9c5adb593592..ea1bd86dd197 100644 --- a/005690/investor/investor-20250401.csv +++ b/005690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10180,220,2,70869,-48191,-23332,711,-478,-238,748672,391175,65582,7799,4100,668,677803,439366,88914,7089,4577,906 20250422,9960,-110,5,86176,-145579,47123,865,-1460,472,381446,305971,49001,3818,3063,490,295270,451550,1878,2953,4524,19 20250421,10070,360,2,13875,-168729,154038,134,-1695,1551,435364,162957,161184,4383,1644,1623,421489,331686,7146,4249,3339,72 20250418,9710,270,2,-55658,-59837,112084,-545,-585,1097,382712,192655,119769,3728,1871,1172,438370,252492,7685,4273,2456,75 diff --git a/005710/investor/investor-20250401.csv b/005710/investor/investor-20250401.csv index ccd06bc3852b..77ea4afcbbbf 100644 --- a/005710/investor/investor-20250401.csv +++ b/005710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7310,30,2,11144,-3551,-7593,81,-26,-55,18667,1917,1098,136,14,8,7523,5468,8691,55,40,63 20250422,7280,-20,5,-4722,2458,2264,-34,18,16,11416,5124,4594,83,37,33,16138,2666,2330,118,19,17 20250421,7300,-60,5,4969,-788,-4783,36,-6,-35,13981,2536,470,102,19,3,9012,3324,5253,66,24,38 20250418,7360,110,2,-7023,7343,-320,-51,53,-2,20699,8463,824,151,62,6,27722,1120,1144,202,8,8 diff --git a/005720/investor/investor-20250401.csv b/005720/investor/investor-20250401.csv index 14062ff6099e..0bb5a2bf7fbf 100644 --- a/005720/investor/investor-20250401.csv +++ b/005720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4660,-15,5,-271,-2507,2758,-1,-12,13,12303,3076,4287,57,14,20,12574,5583,1529,59,26,7 20250422,4675,35,2,-1608,529,1079,-7,2,5,5110,1759,5456,24,8,25,6718,1230,4377,31,6,20 20250421,4640,80,2,-2441,5887,-3446,-11,27,-16,14310,8586,5499,66,40,25,16751,2699,8945,78,12,41 20250418,4560,45,2,-17602,9533,8069,-80,43,37,5073,10885,15818,23,49,72,22675,1352,7749,103,6,35 diff --git a/005740/investor/investor-20250401.csv b/005740/investor/investor-20250401.csv index 2b0bc0c0c0e9..a82a70a5346a 100644 --- a/005740/investor/investor-20250401.csv +++ b/005740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5850,30,2,313,-311,-2,2,-2,0,22887,3478,0,134,20,0,22574,3789,2,132,22,0 20250422,5820,-150,5,16186,-16173,-3,101,-101,0,163118,22179,0,984,134,0,146932,38352,3,884,234,0 20250421,5970,190,2,375,-302,-21,2,-2,0,144559,11953,0,875,70,0,144184,12255,21,873,72,0 20250418,5780,90,2,-2034,2083,-45,-12,12,0,9743,3393,0,56,20,0,11777,1310,45,68,8,0 diff --git a/005750/investor/investor-20250401.csv b/005750/investor/investor-20250401.csv index 2d7d28a2acaf..b39b7ab016f0 100644 --- a/005750/investor/investor-20250401.csv +++ b/005750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4025,-25,5,-3299,1073,226,-13,4,1,6586,1382,766,27,6,3,9885,309,540,40,1,2 20250422,4050,0,3,-3412,348,1064,-14,1,4,4922,790,1072,20,3,4,8334,442,8,34,2,0 20250421,4050,-20,5,-3707,-449,2156,-15,-2,9,6421,1127,2168,26,5,9,10128,1576,12,41,6,0 20250418,4070,10,2,-2405,459,-54,-10,2,0,6790,1542,0,28,6,0,9195,1083,54,37,4,0 diff --git a/005800/investor/investor-20250401.csv b/005800/investor/investor-20250401.csv index 1f874fe9e2f4..105db87c6a44 100644 --- a/005800/investor/investor-20250401.csv +++ b/005800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10300,30,2,-2587,1929,218,-27,20,2,2300,2342,1499,24,24,15,4887,413,1281,50,4,13 20250422,10270,30,2,-1546,112,-46,-16,1,0,1343,464,38,14,5,0,2889,352,84,30,4,1 20250421,10240,-10,5,-227,185,42,-2,2,0,1827,795,844,19,8,9,2054,610,802,21,6,8 20250418,10250,80,2,128,312,-40,1,3,0,1033,853,488,11,9,5,905,541,528,9,6,5 diff --git a/005810/investor/investor-20250401.csv b/005810/investor/investor-20250401.csv index 5742f6c037f1..9d128721a04d 100644 --- a/005810/investor/investor-20250401.csv +++ b/005810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,27250,450,2,-2761,2490,55,-75,67,1,2753,3328,311,75,90,8,5514,838,256,149,23,7 20250422,26800,-200,5,6982,8633,-22216,186,230,-593,17457,14379,1601,466,384,43,10475,5746,23817,280,154,635 20250421,27000,-150,5,3859,-302,-10608,104,-8,-288,9959,9632,1184,270,261,32,6100,9934,11792,166,269,320 20250418,27150,-200,5,-3645,4014,-7912,-100,109,-215,15457,8348,4058,422,227,111,19102,4334,11970,521,118,326 diff --git a/005820/investor/investor-20250401.csv b/005820/investor/investor-20250401.csv index 14d69c8352ac..0cc07a65de01 100644 --- a/005820/investor/investor-20250401.csv +++ b/005820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,14250,-20,5,-334,10,324,-5,0,5,486,20,646,7,0,9,820,10,322,12,0,5 20250422,14270,-60,5,2,0,-2,0,0,0,276,0,0,4,0,0,274,0,2,4,0,0 20250421,14330,370,2,-1240,-10,0,-18,0,0,358,6,1,5,0,0,1598,16,1,23,0,0 20250418,13960,100,2,-2250,1,-328,-31,0,-5,92,26,0,1,0,0,2342,25,328,33,0,5 diff --git a/005830/investor/investor-20250401.csv b/005830/investor/investor-20250401.csv index aac095685dea..e5ac6cc6a6b0 100644 --- a/005830/investor/investor-20250401.csv +++ b/005830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,88300,2100,2,-25157,17040,7872,-2216,1498,696,7920,112853,39223,697,9944,3458,33077,95813,31351,2913,8446,2762 20250422,86200,300,2,-927,13465,-13302,-81,1163,-1148,13718,56362,21468,1183,4864,1854,14645,42897,34770,1263,3702,3002 20250421,85900,700,2,-11270,24607,-13498,-961,2095,-1148,8856,33667,7061,754,2868,603,20126,9060,20559,1715,773,1750 20250418,85200,700,2,6830,38846,-45821,579,3306,-3898,14954,48205,8002,1274,4105,683,8124,9359,53823,695,799,4581 diff --git a/005850/investor/investor-20250401.csv b/005850/investor/investor-20250401.csv index 9cc2f40fe9cb..d5eaa4186433 100644 --- a/005850/investor/investor-20250401.csv +++ b/005850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,33550,2250,2,-104810,25274,76745,-3491,843,2556,111558,82871,101734,3680,2747,3380,216368,57597,24989,7171,1904,824 20250422,31300,-200,5,-9910,-3482,13685,-309,-110,429,36869,19646,17486,1153,615,548,46779,23128,3801,1463,725,119 20250421,31500,-200,5,19071,-25977,4463,602,-820,141,62629,21510,12470,1974,677,393,43558,47487,8007,1373,1497,252 20250418,31700,1100,2,5051,-48646,43168,165,-1533,1355,79487,26732,46465,2491,833,1459,74436,75378,3297,2326,2366,104 diff --git a/005860/investor/investor-20250401.csv b/005860/investor/investor-20250401.csv index 68cd00db2fb8..e6604f480ecf 100644 --- a/005860/investor/investor-20250401.csv +++ b/005860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3690,45,2,-18127,18127,0,-66,66,0,89704,29546,1,329,108,0,107831,11419,1,395,42,0 20250422,3645,0,3,-1073,2296,4,-4,8,0,84610,34469,4,310,126,0,85683,32173,0,313,118,0 20250421,3645,-20,5,11436,-11438,2,41,-41,0,93757,36547,2,342,134,0,82321,47985,0,301,175,0 20250418,3665,-5,5,621,-420,0,2,-1,0,54558,30259,0,199,111,0,53937,30679,0,197,112,0 diff --git a/005870/investor/investor-20250401.csv b/005870/investor/investor-20250401.csv index 8a5fbdf63037..b84d1d24e76f 100644 --- a/005870/investor/investor-20250401.csv +++ b/005870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8150,0,3,5569,-5553,-16,46,-46,0,171548,40707,1,1398,332,0,165979,46260,17,1352,377,0 20250422,8150,-120,5,-35783,35789,-6,-293,293,0,182155,62166,0,1492,510,0,217938,26377,6,1785,217,0 20250421,8270,-200,5,9213,-9773,-4,79,-83,0,234593,43080,2,1966,362,0,225380,52853,6,1887,446,0 20250418,8470,-20,5,6147,-6367,91,53,-55,1,273755,55462,142,2324,471,1,267608,61829,51,2271,526,0 diff --git a/005880/investor/investor-20250401.csv b/005880/investor/investor-20250401.csv index 296bb6efe548..92bcef74b459 100644 --- a/005880/investor/investor-20250401.csv +++ b/005880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1562,17,2,-150007,164295,-4288,-234,256,-7,402247,384887,184,627,600,0,552254,220592,4472,861,344,7 20250422,1545,-15,5,35457,-40213,6277,55,-63,10,611512,192969,7492,947,299,12,576055,233182,1215,892,362,2 20250421,1560,0,3,146708,-147980,1570,227,-229,2,605334,234009,2428,942,365,4,458626,381989,858,715,594,1 20250418,1560,12,2,450009,-459174,9224,710,-724,14,2042731,331349,35659,3224,520,56,1592722,790523,26435,2514,1245,41 diff --git a/005930/investor/investor-20250401.csv b/005930/investor/investor-20250401.csv index 2a5b7fb5bcc6..abff00525ffa 100644 --- a/005930/investor/investor-20250401.csv +++ b/005930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,55700,700,2,-891307,-1485159,1494294,-49880,-82756,83418,1453583,3715763,5091668,81074,207372,284091,2344890,5200922,3597374,130954,290128,200674 20250422,55000,-400,5,1189326,-1824504,-48593,65268,-100226,-2739,2225226,2480526,4104681,122295,136609,225871,1035900,4305030,4153274,57027,236836,228610 20250421,55400,100,2,-143683,-54366,-504852,-8032,-2961,-27990,1210066,1372337,2653777,67086,76117,147156,1353749,1426703,3158629,75118,79078,175146 20250418,55300,200,2,-521306,493947,-687303,-28878,27356,-37997,820811,2189829,2109648,45342,121096,116590,1342117,1695882,2796951,74221,93740,154588 diff --git a/005940/investor/investor-20250401.csv b/005940/investor/investor-20250401.csv index 278906eca809..654dc05b7d1a 100644 --- a/005940/investor/investor-20250401.csv +++ b/005940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,14130,180,2,-73897,-114261,193509,-1043,-1615,2734,72364,113674,229278,1020,1605,3239,146261,227935,35769,2064,3220,505 20250422,13950,320,2,-66878,-51404,117809,-935,-719,1648,129688,154332,331387,1789,2136,4605,196566,205736,213578,2723,2856,2957 20250421,13630,250,2,-46230,-48969,95458,-629,-663,1296,109049,91804,180691,1471,1241,2445,155279,140773,85233,2100,1903,1149 20250418,13380,220,2,-49139,-69256,121084,-657,-930,1622,43028,46685,182482,574,622,2442,92167,115941,61398,1231,1552,820 diff --git a/005950/investor/investor-20250401.csv b/005950/investor/investor-20250401.csv index a4cb5a32e8ac..8c2197656ab2 100644 --- a/005950/investor/investor-20250401.csv +++ b/005950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5760,180,2,-16725,17330,-25,-96,99,0,11370,20692,1,65,118,0,28095,3362,26,161,19,0 20250422,5580,-60,5,2015,1698,-3720,11,10,-21,8552,4884,215,48,27,1,6537,3186,3935,37,18,22 20250421,5640,60,2,-2524,2561,-7,-14,14,0,6326,5122,0,36,29,0,8850,2561,7,50,14,0 20250418,5580,10,2,-2945,3040,-82,-17,17,0,8487,11196,1,47,62,0,11432,8156,83,64,45,0 diff --git a/005960/investor/investor-20250401.csv b/005960/investor/investor-20250401.csv index e1e17f8ed900..939fbb7efd93 100644 --- a/005960/investor/investor-20250401.csv +++ b/005960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3885,125,2,883,2207,-77,4,8,0,36525,2491,0,141,10,0,35642,284,77,137,1,0 20250422,3760,35,2,-1236,985,-49,-5,4,0,30684,1946,0,115,7,0,31920,961,49,119,4,0 20250421,3725,70,2,-1797,1832,-35,-7,7,0,24799,1954,0,92,7,0,26596,122,35,98,0,0 20250418,3655,40,2,-1884,1460,424,-7,5,2,14591,1494,524,53,5,2,16475,34,100,60,0,0 diff --git a/005990/investor/investor-20250401.csv b/005990/investor/investor-20250401.csv index 093c2c3aa927..d2aa058045dc 100644 --- a/005990/investor/investor-20250401.csv +++ b/005990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10090,140,2,317,83,0,3,1,0,10414,427,533,105,4,5,10097,344,533,102,3,5 20250422,9950,-50,5,-753,368,-4,-8,4,0,13801,686,1258,137,7,13,14554,318,1262,144,3,12 20250421,10000,310,2,187,3252,-648,2,33,-7,36893,6853,3076,378,71,31,36706,3601,3724,376,37,38 20250418,9690,-310,5,-1822,2043,-396,-18,20,-4,79778,8507,4570,810,87,47,81600,6464,4966,827,67,51 diff --git a/006040/investor/investor-20250401.csv b/006040/investor/investor-20250401.csv index c9e64fbb5e58..db498a278c6a 100644 --- a/006040/investor/investor-20250401.csv +++ b/006040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,41850,-1400,5,-4962,6464,6920,-212,274,295,12620,15070,20164,533,640,856,17582,8606,13244,745,366,561 20250422,43250,550,2,-6638,-4222,23419,-287,-183,1013,19525,12028,27253,851,523,1181,26163,16250,3834,1138,706,168 20250421,42700,600,2,-19730,-14792,44130,-846,-636,1896,17276,14437,53296,739,619,2290,37006,29229,9166,1585,1255,394 20250418,42100,-600,5,-13611,-5621,20040,-570,-242,846,22168,15192,31700,930,635,1336,35779,20813,11660,1500,877,490 diff --git a/006050/investor/investor-20250401.csv b/006050/investor/investor-20250401.csv index ac3a0d8468fb..abf54df8ca95 100644 --- a/006050/investor/investor-20250401.csv +++ b/006050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1342,80,2,-92906,96175,0,-118,122,0,1487990,541325,0,1984,717,0,1580896,445150,0,2102,595,0 20250422,1262,21,2,-111210,106951,0,-141,135,0,717058,457161,0,920,584,0,828268,350210,0,1061,449,0 20250421,1241,-108,5,74178,-79307,0,93,-100,0,1234127,253628,0,1536,316,0,1159949,332935,0,1443,416,0 20250418,1349,-2,5,-141756,144179,0,-192,195,0,255067,173041,0,344,234,0,396823,28862,0,535,39,0 diff --git a/006060/investor/investor-20250401.csv b/006060/investor/investor-20250401.csv index 8c8132f45f6c..a6f191123000 100644 --- a/006060/investor/investor-20250401.csv +++ b/006060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4730,75,2,-15577,19888,-5513,-74,94,-26,34165,28398,9000,161,134,43,49742,8510,14513,235,40,69 20250422,4655,-5,5,-696,-3596,4293,-3,-17,20,53556,7987,8583,247,37,40,54252,11583,4290,251,54,20 20250421,4660,-95,5,31204,-29562,-1782,145,-138,-8,134917,6666,18436,628,31,86,103713,36228,20218,483,169,94 20250418,4755,-15,5,14521,-5417,-9211,69,-26,-44,48725,5457,7896,230,26,37,34204,10874,17107,161,51,81 diff --git a/006090/investor/investor-20250401.csv b/006090/investor/investor-20250401.csv index 29b0ff336060..ec7a4d58b816 100644 --- a/006090/investor/investor-20250401.csv +++ b/006090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8400,10,2,-1230,1023,-11,-10,9,0,10262,1455,0,86,12,0,11492,432,11,97,4,0 20250422,8390,-80,5,-2350,2354,-4,-20,20,0,6065,2646,0,51,22,0,8415,292,4,71,2,0 20250421,8470,40,2,-1418,1430,-2,-12,12,0,4266,1546,0,36,13,0,5684,116,2,48,1,0 20250418,8430,0,3,-1164,1239,-75,-10,10,-1,4260,2105,0,36,18,0,5424,866,75,46,7,1 diff --git a/006110/investor/investor-20250401.csv b/006110/investor/investor-20250401.csv index 6b8be5de6d40..fcd8202bdc45 100644 --- a/006110/investor/investor-20250401.csv +++ b/006110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,25150,1450,2,-23359,16574,6953,-580,410,174,21208,27516,7808,527,683,196,44567,10942,855,1107,273,21 20250422,23700,0,3,3064,-497,-2494,72,-11,-59,10986,15398,695,259,365,16,7922,15895,3189,188,376,75 20250421,23700,-250,5,3758,-2966,-887,90,-71,-21,10270,3378,365,246,81,9,6512,6344,1252,156,152,30 20250418,23950,250,2,-3300,4257,-1057,-79,101,-25,5791,9560,261,137,227,6,9091,5303,1318,216,126,31 diff --git a/006120/investor/investor-20250401.csv b/006120/investor/investor-20250401.csv index 76f897d4b0c7..b4d3e4034dd2 100644 --- a/006120/investor/investor-20250401.csv +++ b/006120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,40150,-450,5,3151,-9351,6279,126,-377,253,7831,4011,9246,315,162,373,4680,13362,2967,188,538,120 20250422,40600,100,2,-4070,-2318,7186,-166,-94,292,4310,2433,8758,175,99,356,8380,4751,1572,341,193,64 20250421,40500,-300,5,-5038,-4746,6258,-205,-192,254,2422,1761,7913,98,71,321,7460,6507,1655,303,263,67 20250418,40800,400,2,111631,4821,6727,4222,194,272,138280,7042,8686,5299,284,352,26649,2221,1959,1076,90,79 diff --git a/006140/investor/investor-20250401.csv b/006140/investor/investor-20250401.csv index 9d9cc6149a29..c2b2d3c92c37 100644 --- a/006140/investor/investor-20250401.csv +++ b/006140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5700,110,2,-20767,20809,0,-118,118,0,33323,24943,0,190,142,0,54090,4134,0,308,24,0 20250422,5590,-70,5,-22917,23351,0,-128,131,0,60966,30178,0,340,169,0,83883,6827,0,468,38,0 20250421,5660,100,2,5860,-8988,0,40,-58,0,2070748,156354,0,12671,950,0,2064888,165342,0,12632,1008,0 20250418,5560,-90,5,90,-97,0,1,-1,0,7159,1289,0,40,7,0,7069,1386,0,39,8,0 diff --git a/006200/investor/investor-20250401.csv b/006200/investor/investor-20250401.csv index 3a1d291e15ba..aa3d01a5e57b 100644 --- a/006200/investor/investor-20250401.csv +++ b/006200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,691,7,2,2664,-1668,-54,2,-1,0,76724,1351,0,53,1,0,74060,3019,54,51,2,0 20250422,684,12,2,4992,-3817,-21,3,-3,0,136416,3571,0,94,2,0,131424,7388,21,90,5,0 20250421,672,6,2,-7790,7798,-7,-5,5,0,150684,13697,0,101,9,0,158474,5899,7,107,4,0 20250418,666,-1,5,700,-549,-151,0,0,0,18174,46,0,12,0,0,17474,595,151,12,0,0 diff --git a/006220/investor/investor-20250401.csv b/006220/investor/investor-20250401.csv index ac9cc443c8b3..81c09d3c6526 100644 --- a/006220/investor/investor-20250401.csv +++ b/006220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,11800,830,2,-157124,293739,-63263,-1742,3265,-715,2390055,735159,28641,27355,8294,323,2547179,441420,91904,29096,5028,1038 20250422,10970,170,2,47294,-12678,-60128,536,-161,-656,2251305,364317,38089,25580,4114,421,2204011,376995,98217,25044,4276,1078 20250421,10800,-300,5,34750,102217,-169041,400,1090,-1839,2022008,399378,18333,22303,4385,199,1987258,297161,187374,21903,3295,2037 20250418,11100,2470,2,-388484,-208851,622355,-4408,-1755,6458,8884346,1513487,706754,89756,15043,7347,9272830,1722338,84399,94164,16798,889 diff --git a/006260/investor/investor-20250401.csv b/006260/investor/investor-20250401.csv index 772bd8c9b0ad..bcd5605e3dba 100644 --- a/006260/investor/investor-20250401.csv +++ b/006260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,121800,3100,2,-13067,-10640,15441,-1607,-1300,1898,55342,43196,33164,6772,5282,4057,68409,53836,17723,8379,6581,2159 20250422,118700,-3000,5,2558,23636,-39036,305,2799,-4627,54807,54648,26478,6515,6494,3151,52249,31012,65514,6210,3695,7778 20250421,121700,-500,5,5933,-2796,-5321,722,-346,-641,51470,43985,30876,6247,5332,3747,45537,46781,36197,5525,5677,4388 20250418,122200,-2800,5,-6302,36734,-30674,-760,4455,-3724,77262,85593,45348,9420,10437,5542,83564,48859,76022,10180,5983,9266 diff --git a/006280/investor/investor-20250401.csv b/006280/investor/investor-20250401.csv index 2b860f8bf1af..e30db59f5323 100644 --- a/006280/investor/investor-20250401.csv +++ b/006280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,120500,1000,2,764,5657,-6412,89,681,-769,6812,8819,2744,817,1061,330,6048,3162,9156,728,380,1099 20250422,119500,100,2,534,3720,-4205,63,443,-500,4203,6096,1376,501,727,164,3669,2376,5581,438,283,664 20250421,119400,-200,5,1306,161,-1465,155,19,-173,4213,4449,2221,501,530,265,2907,4288,3686,346,511,438 20250418,119600,200,2,1796,4235,-6113,213,506,-729,6051,6864,2251,723,821,270,4255,2629,8364,510,315,999 diff --git a/006340/investor/investor-20250401.csv b/006340/investor/investor-20250401.csv index 068b27eab0d4..2df2cc70d6a8 100644 --- a/006340/investor/investor-20250401.csv +++ b/006340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2870,215,2,1027498,-1059540,37581,3237,-3334,111,40127327,6170508,37587,123895,18874,111,39099829,7230048,6,120659,22209,0 20250422,2655,-40,5,162517,217966,-382228,435,569,-1008,884073,852745,7216,2363,2272,19,721556,634779,389444,1929,1703,1028 20250421,2695,-25,5,98125,-98641,156,265,-267,0,548632,198271,179,1490,539,0,450507,296912,23,1225,806,0 20250418,2720,0,3,-133686,131493,193,-362,356,1,581023,273727,290,1578,742,1,714709,142234,97,1940,386,0 diff --git a/006360/investor/investor-20250401.csv b/006360/investor/investor-20250401.csv index 5169568223f4..74b5742605e8 100644 --- a/006360/investor/investor-20250401.csv +++ b/006360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,16810,210,2,-48370,1777,47508,-816,30,801,50615,88018,62861,853,1483,1060,98985,86241,15353,1669,1453,259 20250422,16600,10,2,25495,-59813,33121,424,-994,550,70313,81033,49392,1169,1345,821,44818,140846,16271,745,2339,271 20250421,16590,-60,5,8470,-35417,25879,140,-588,430,50406,29634,39356,838,493,654,41936,65051,13477,698,1081,224 20250418,16650,210,2,-31227,18552,14058,-519,308,234,51856,55817,41613,862,928,693,83083,37265,27555,1382,620,458 diff --git a/006370/investor/investor-20250401.csv b/006370/investor/investor-20250401.csv index a65c34ef3683..e9b2892ee9f2 100644 --- a/006370/investor/investor-20250401.csv +++ b/006370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8170,-50,5,1139,365,-1520,9,3,-12,9893,5980,0,81,49,0,8754,5615,1520,72,46,12 20250422,8220,360,2,-8706,13820,-5031,-72,114,-41,26365,22990,0,215,189,0,35071,9170,5031,287,75,41 20250421,7860,-140,5,8524,-5452,-3039,67,-43,-24,27446,2805,0,214,22,0,18922,8257,3039,148,65,24 20250418,8000,-230,5,6189,-4111,-1984,50,-33,-16,16770,3292,0,134,26,0,10581,7403,1984,85,59,16 diff --git a/006380/investor/investor-20250401.csv b/006380/investor/investor-20250401.csv index e1515f94c103..2a6ad261bdaf 100644 --- a/006380/investor/investor-20250401.csv +++ b/006380/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,3660,0,3,,,,,,,,,,,,,,,,,, +20250423,3660,0,3,,,,,,,,,,,,,,,,,, +20250422,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/006390/investor/investor-20250401.csv b/006390/investor/investor-20250401.csv index db2ae6e2f38c..8d061ae4b7e7 100644 --- a/006390/investor/investor-20250401.csv +++ b/006390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,15560,-280,5,-2706,2755,-49,-42,43,-1,14391,6174,1202,224,96,19,17097,3419,1251,266,53,19 20250422,15840,60,2,1711,-3742,4901,28,-61,78,52125,16466,13259,836,263,211,50414,20208,8358,808,324,133 20250421,15780,-20,5,1577,-816,-763,26,-14,-12,19670,6488,3523,312,102,56,18093,7304,4286,286,116,68 20250418,15800,350,2,-1730,1827,-97,-26,28,-2,25857,5734,3377,404,89,52,27587,3907,3474,430,61,54 diff --git a/006400/investor/investor-20250401.csv b/006400/investor/investor-20250401.csv index 1389352316a9..ac9431bc0e3c 100644 --- a/006400/investor/investor-20250401.csv +++ b/006400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,190400,13100,2,-266436,190792,76858,-49546,35462,14310,112483,294959,123187,20888,54894,22974,378919,104167,46329,70434,19432,8664 20250422,177300,-500,5,30953,-33358,1925,5465,-5903,353,79948,106880,25765,14166,18952,4576,48995,140238,23840,8701,24854,4223 20250421,177800,-2200,5,65601,-37265,-28921,11641,-6616,-5128,103787,57117,22547,18455,10173,4006,38186,94382,51468,6815,16789,9134 20250418,180000,-900,5,42322,-36613,-5954,7594,-6569,-1069,79766,56291,10348,14322,10109,1859,37444,92904,16302,6727,16678,2928 diff --git a/006490/investor/investor-20250401.csv b/006490/investor/investor-20250401.csv index ba052dcd9384..3db16f4bbcbc 100644 --- a/006490/investor/investor-20250401.csv +++ b/006490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1608,-147,5,514063,-499809,6236,831,-808,11,1979709,427248,66341,3245,703,108,1465646,927057,60105,2414,1511,97 20250422,1755,192,2,-171578,30997,3009,-263,17,5,5352173,1951860,73927,9338,3350,125,5523751,1920863,70918,9601,3333,119 20250421,1563,-57,5,141689,-227223,59360,232,-365,93,1946061,776148,114374,3079,1218,179,1804372,1003371,55014,2848,1583,86 20250418,1620,201,2,308162,-307527,-567,512,-511,-1,3218303,426980,200,5215,662,0,2910141,734507,767,4703,1173,1 diff --git a/006570/investor/investor-20250401.csv b/006570/investor/investor-20250401.csv index 1e4816a1bd34..ba0c24f52204 100644 --- a/006570/investor/investor-20250401.csv +++ b/006570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2525,80,2,63,-45,-18,0,0,0,12327,409,2457,30,1,6,12264,454,2475,30,1,6 20250422,2445,80,2,-194,201,-7,0,0,0,4208,213,1662,10,1,4,4402,12,1669,11,0,4 20250421,2365,-35,5,1362,318,-1680,3,1,-4,7399,709,1707,17,2,4,6037,391,3387,14,1,8 20250418,2400,20,2,-1636,9,1627,-4,0,4,1136,193,1716,3,0,4,2772,184,89,7,0,0 diff --git a/006620/investor/investor-20250401.csv b/006620/investor/investor-20250401.csv index 502e63d84594..30c7d15b6326 100644 --- a/006620/investor/investor-20250401.csv +++ b/006620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5580,30,2,-4324,1303,4568,-25,8,26,83958,17406,4569,471,98,26,88282,16103,1,495,90,0 20250422,5550,-120,5,8099,-4028,3,46,-23,0,92029,17858,5,515,100,0,83930,21886,2,469,123,0 20250421,5670,220,2,13209,-9951,0,74,-56,0,117087,13567,1,653,75,0,103878,23518,1,579,131,0 20250418,5450,40,2,81,-81,0,0,0,0,30021,6658,1,162,36,0,29940,6739,1,162,36,0 diff --git a/006650/investor/investor-20250401.csv b/006650/investor/investor-20250401.csv index 0c9c6283261d..4fe29a3c031c 100644 --- a/006650/investor/investor-20250401.csv +++ b/006650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,88300,2800,2,-9081,6809,2288,-803,599,206,4370,12480,9551,386,1100,846,13451,5671,7263,1189,501,640 20250422,85500,-900,5,3866,5498,-9388,328,472,-803,8780,10944,9560,751,942,823,4914,5446,18948,423,469,1625 20250421,86400,0,3,338,2207,-2580,28,190,-221,2224,3342,3487,191,287,300,1886,1135,6067,162,98,521 20250418,86400,300,2,1231,3514,-4895,105,303,-421,3624,5671,3972,312,489,342,2393,2157,8867,206,186,763 diff --git a/006660/investor/investor-20250401.csv b/006660/investor/investor-20250401.csv index cba3c0506af5..e6ddb47139b8 100644 --- a/006660/investor/investor-20250401.csv +++ b/006660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,14950,190,2,-7234,7619,-523,-108,114,-8,172990,38107,0,2581,568,0,180224,30488,523,2690,454,8 20250422,14760,220,2,-15659,15874,-215,-228,231,-3,152248,59997,0,2244,882,0,167907,44123,215,2472,650,3 20250421,14540,-260,5,8798,-8787,-11,130,-130,0,78429,15074,2,1152,222,0,69631,23861,13,1022,352,0 20250418,14800,-40,5,-9190,10026,-30,-136,148,0,81905,26196,1,1206,386,0,91095,16170,31,1342,238,0 diff --git a/006730/investor/investor-20250401.csv b/006730/investor/investor-20250401.csv index 88ae084863ac..018813e8d85c 100644 --- a/006730/investor/investor-20250401.csv +++ b/006730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5750,0,3,243,-6730,430,1,-39,2,24738,12183,3482,142,70,20,24495,18913,3052,141,109,18 20250422,5750,0,3,-24963,30701,-6433,-143,176,-37,42248,41755,8772,243,239,50,67211,11054,15205,386,64,87 20250421,5750,50,2,-3734,21800,-17848,-22,125,-102,26612,29116,2719,152,167,16,30346,7316,20567,174,42,118 20250418,5700,50,2,5331,2802,-8045,30,16,-45,32265,11933,10277,182,67,58,26934,9131,18322,152,51,103 diff --git a/006740/investor/investor-20250401.csv b/006740/investor/investor-20250401.csv index 81788f6f3a3b..6b6ac1f93857 100644 --- a/006740/investor/investor-20250401.csv +++ b/006740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,956,6,2,2239,1767,-6,2,2,0,81315,14125,0,77,13,0,79076,12358,6,75,12,0 20250422,950,6,2,372,-369,-3,0,0,0,115509,11886,0,109,11,0,115137,12255,3,109,12,0 20250421,944,-2,5,-9258,9265,-6,-9,9,0,292454,38103,1,273,36,0,301712,28838,7,282,27,0 20250418,946,5,2,-579,4624,-45,-1,4,0,60002,14516,0,57,14,0,60581,9892,45,57,9,0 diff --git a/006800/investor/investor-20250401.csv b/006800/investor/investor-20250401.csv index a97749e92be3..9b6708a1ba0f 100644 --- a/006800/investor/investor-20250401.csv +++ b/006800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10290,330,2,-593109,213062,389808,-6085,2187,3998,264050,667261,500607,2702,6846,5134,857159,454199,110799,8786,4660,1135 20250422,9960,110,2,-139931,-43041,184257,-1401,-424,1839,248601,349389,239557,2475,3485,2390,388532,392430,55300,3875,3909,551 20250421,9850,450,2,-128658,-42984,157485,-1244,-424,1530,189704,114938,201673,1834,1104,1958,318362,157922,44188,3078,1528,428 20250418,9400,40,2,-34322,-41609,76283,-324,-393,721,35957,32334,103012,339,304,972,70279,73943,26729,663,698,252 diff --git a/006840/investor/investor-20250401.csv b/006840/investor/investor-20250401.csv index 4fc4eb62cb83..65c46dbaa02a 100644 --- a/006840/investor/investor-20250401.csv +++ b/006840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10120,-130,5,1444,206,-1650,14,2,-17,6631,882,1009,67,9,10,5187,676,2659,53,7,27 20250422,10250,60,2,975,267,-1242,10,3,-13,2548,1335,504,26,13,5,1573,1068,1746,16,11,18 20250421,10190,190,2,-35,125,-90,0,1,-1,4605,210,236,46,2,2,4640,85,326,46,1,3 20250418,10000,-190,5,87,-132,-371,1,-1,-4,3671,384,407,37,4,4,3584,516,778,36,5,8 diff --git a/006880/investor/investor-20250401.csv b/006880/investor/investor-20250401.csv index 3e62e23a9ee3..bc0d8247b520 100644 --- a/006880/investor/investor-20250401.csv +++ b/006880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7350,-40,5,-287,301,-14,-2,2,0,137256,30171,0,1005,221,0,137543,29870,14,1007,219,0 20250422,7390,140,2,13625,-11398,-2227,100,-84,-16,270461,55201,0,1989,406,0,256836,66599,2227,1889,490,16 20250421,7250,10,2,-14288,14292,-4,-104,104,0,169321,49192,0,1234,358,0,183609,34900,4,1337,254,0 20250418,7240,0,3,-32987,33029,-39,-238,238,0,88445,45776,0,637,330,0,121432,12747,39,875,92,0 diff --git a/006890/investor/investor-20250401.csv b/006890/investor/investor-20250401.csv index c8e69f6b7287..38914eb89457 100644 --- a/006890/investor/investor-20250401.csv +++ b/006890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,11750,50,2,-9200,7838,1362,-108,92,16,10761,8079,1377,126,95,16,19961,241,15,235,3,0 20250422,11700,-10,5,1316,-1428,112,15,-17,1,6353,337,126,75,4,1,5037,1765,14,59,21,0 20250421,11710,-110,5,-6449,7313,-1364,-76,86,-16,18545,8047,2,217,95,0,24994,734,1366,293,9,16 20250418,11820,0,3,-1663,1203,-40,-20,14,0,22300,3442,1,261,40,0,23963,2239,41,281,26,0 diff --git a/006910/investor/investor-20250401.csv b/006910/investor/investor-20250401.csv index e7dd89d1991c..c7c4b88b968d 100644 --- a/006910/investor/investor-20250401.csv +++ b/006910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2880,25,2,-68506,69195,141,-197,199,0,269200,148087,193,784,429,1,337706,78892,52,981,230,0 20250422,2855,-15,5,-43705,44459,-754,-124,126,-2,85374,89168,1,243,253,0,129079,44709,755,367,128,2 20250421,2870,25,2,-22453,30479,-8805,-64,87,-25,248596,117879,2,719,340,0,271049,87400,8807,782,253,25 20250418,2845,95,2,-42031,40391,1904,-118,113,5,338242,149320,1906,958,422,5,380273,108929,2,1076,309,0 diff --git a/006920/investor/investor-20250401.csv b/006920/investor/investor-20250401.csv index 1469318812bd..a1014de2e009 100644 --- a/006920/investor/investor-20250401.csv +++ b/006920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4850,15,2,19203,-14039,0,106,-81,0,3861160,543196,0,19138,2678,0,3841957,557235,0,19031,2759,0 20250422,4835,285,2,-13968,11925,0,-54,44,0,6809876,984658,9,33259,4752,0,6823844,972733,9,33313,4708,0 20250421,4550,460,2,-4326,656,0,12,-30,0,8196048,1384019,0,38466,6454,0,8200374,1383363,0,38453,6484,0 20250418,4090,-220,5,14417,-13943,0,69,-67,0,1542184,230862,0,6626,992,0,1527767,244805,0,6556,1059,0 diff --git a/006980/investor/investor-20250401.csv b/006980/investor/investor-20250401.csv index 1fb71ae315ab..9bf41b4950c5 100644 --- a/006980/investor/investor-20250401.csv +++ b/006980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,15990,20,2,14,-3,-11,0,0,0,953,23,82,15,0,1,939,26,93,15,0,1 20250422,15970,0,3,348,27,-373,6,0,-6,1982,124,298,32,2,5,1634,97,671,26,2,11 20250421,15970,30,2,500,-13,-481,8,0,-8,2549,79,458,41,1,7,2049,92,939,33,1,15 20250418,15940,260,2,471,-134,-335,7,-2,-5,1979,51,407,31,1,6,1508,185,742,24,3,12 diff --git a/007070/investor/investor-20250401.csv b/007070/investor/investor-20250401.csv index f621afb63fdf..d808c22df861 100644 --- a/007070/investor/investor-20250401.csv +++ b/007070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,14390,430,2,-79748,41992,37881,-1141,595,548,18124,88917,81572,257,1269,1169,97872,46925,43691,1398,674,621 20250422,13960,-40,5,-996,54376,-53213,-15,761,-744,29287,79551,13343,409,1113,187,30283,25175,66556,424,352,930 20250421,14000,-90,5,26448,-13517,-20564,370,-190,-286,68059,59542,10993,950,829,154,41611,73059,31557,580,1019,440 20250418,14090,-120,5,43296,-25270,-18026,611,-357,-254,53246,35717,8871,751,504,125,9950,60987,26897,140,860,379 diff --git a/007110/investor/investor-20250401.csv b/007110/investor/investor-20250401.csv index 89543629a926..b8a055fcb94f 100644 --- a/007110/investor/investor-20250401.csv +++ b/007110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2360,65,2,59236,-65938,2911,134,-149,7,10171228,1606505,3000,24063,3811,7,10111992,1672443,89,23930,3960,0 20250422,2295,-50,5,602800,-608576,-34,1398,-1411,0,4458682,695413,0,10315,1610,0,3855882,1303989,34,8917,3021,0 20250421,2345,-30,5,673156,-678734,-20,1575,-1588,0,3212602,253495,0,7517,594,0,2539446,932229,20,5942,2182,0 20250418,2375,120,2,-1241404,1256404,-15249,-2906,2942,-36,7527606,2446170,0,17714,5745,0,8769010,1189766,15249,20620,2803,36 diff --git a/007120/investor/investor-20250401.csv b/007120/investor/investor-20250401.csv index c6cd5bac4f70..1fd1455b4f8e 100644 --- a/007120/investor/investor-20250401.csv +++ b/007120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1090,24,2,-87134,8702,-36,-96,10,0,103401,29437,86,112,32,0,190535,20735,122,208,23,0 20250422,1066,14,2,9858,-10167,-16,11,-11,0,172625,13524,0,183,14,0,162767,23691,16,173,25,0 20250421,1052,19,2,15303,-9930,-8,16,-10,0,274066,13248,43,288,14,0,258763,23178,51,272,24,0 20250418,1033,79,2,-37204,19455,-30,-37,20,0,237797,30940,0,238,31,0,275001,11485,30,275,11,0 diff --git a/007160/investor/investor-20250401.csv b/007160/investor/investor-20250401.csv index ec7a70ef2078..486a5a18e23a 100644 --- a/007160/investor/investor-20250401.csv +++ b/007160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,37300,2450,2,-2284,2258,-94,-82,81,-3,25548,7465,4,933,270,0,27832,5207,98,1015,189,4 20250422,34850,600,2,3369,-2377,59,118,-83,2,8119,814,81,282,28,3,4750,3191,22,163,111,1 20250421,34250,0,3,236,-276,40,8,-9,1,2232,355,46,76,12,2,1996,631,6,68,22,0 20250418,34250,200,2,-818,458,360,-28,16,12,1485,608,363,50,21,12,2303,150,3,78,5,0 diff --git a/007210/investor/investor-20250401.csv b/007210/investor/investor-20250401.csv index 1fe43104cad9..6b34288a0365 100644 --- a/007210/investor/investor-20250401.csv +++ b/007210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2475,35,2,-40654,39072,1384,-100,96,3,267020,67521,1384,655,166,3,307674,28449,0,754,70,0 20250422,2440,-20,5,52728,-28396,-22193,128,-69,-54,222235,29080,3762,538,70,9,169507,57476,25955,410,140,63 20250421,2460,125,2,-125622,130564,-14,-304,316,0,489260,196815,0,1184,476,0,614882,66251,14,1488,160,0 20250418,2335,65,2,-45810,45502,-565,-105,104,-1,196526,56493,0,455,130,0,242336,10991,565,560,25,1 diff --git a/007280/investor/investor-20250401.csv b/007280/investor/investor-20250401.csv index de1a3e086fc9..3c9071acf37a 100644 --- a/007280/investor/investor-20250401.csv +++ b/007280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1867,4,2,-17938,4501,13437,-33,8,25,22516,12260,13507,42,23,25,40454,7759,70,75,14,0 20250422,1863,3,2,-42690,-3942,46805,-80,-7,87,6393,13222,46831,12,25,87,49083,17164,26,91,32,0 20250421,1860,-15,5,-4712,-4569,9108,-9,-8,17,7938,3500,9124,15,6,17,12650,8069,16,23,15,0 20250418,1875,-12,5,-51982,-23240,75242,-98,-43,141,26135,4735,75437,49,9,141,78117,27975,195,147,52,0 diff --git a/007310/investor/investor-20250401.csv b/007310/investor/investor-20250401.csv index d0cc66c7748d..c083b490c6ea 100644 --- a/007310/investor/investor-20250401.csv +++ b/007310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,401000,-1000,5,319,-414,92,128,-166,37,794,456,504,318,183,202,475,870,412,190,349,165 20250422,402000,-2000,5,-106,264,-160,-43,106,-64,361,918,348,145,369,140,467,654,508,188,263,204 20250421,404000,-500,5,195,-156,-38,79,-63,-15,346,265,94,139,107,38,151,421,132,61,170,53 20250418,404500,2000,2,-348,86,264,-142,35,108,574,662,581,231,268,235,922,576,317,373,233,128 diff --git a/007330/investor/investor-20250401.csv b/007330/investor/investor-20250401.csv index ef1e49398fa9..c697ce878472 100644 --- a/007330/investor/investor-20250401.csv +++ b/007330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8310,0,3,-3656,3646,0,-30,30,0,38525,7944,0,321,66,0,42181,4298,0,351,36,0 20250422,8310,-10,5,3357,-3757,0,28,-32,0,79361,6683,0,665,56,0,76004,10440,0,637,88,0 20250421,8320,-90,5,-12475,13225,0,-105,111,0,109128,24536,0,911,205,0,121603,11311,0,1016,95,0 20250418,8410,230,2,10041,-10056,0,102,-102,0,2150822,206688,0,19281,1842,0,2140781,216744,0,19178,1944,0 diff --git a/007340/investor/investor-20250401.csv b/007340/investor/investor-20250401.csv index 6edf14c37ca8..0efbf364f6a2 100644 --- a/007340/investor/investor-20250401.csv +++ b/007340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,23600,400,2,-15692,24719,-8606,-359,566,-197,53011,43702,19857,1226,1008,459,68703,18983,28463,1585,442,655 20250422,23200,-100,5,3173,14603,-18126,73,337,-418,18754,21119,11916,433,487,275,15581,6516,30042,360,151,693 20250421,23300,0,3,8145,-2039,-6674,196,-56,-153,70212,24282,8581,1648,565,200,62067,26321,15255,1452,621,354 20250418,23300,400,2,-6206,-4241,9128,-146,-101,215,54810,23275,16525,1284,545,389,61016,27516,7397,1429,646,173 diff --git a/007370/investor/investor-20250401.csv b/007370/investor/investor-20250401.csv index cad0b8684673..6524d2e092b9 100644 --- a/007370/investor/investor-20250401.csv +++ b/007370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6120,20,2,-5241,6667,-1426,-32,41,-9,35632,13433,0,217,82,0,40873,6766,1426,249,41,9 20250422,6100,90,2,3573,-2870,-1440,22,-18,-9,76199,16069,0,463,97,0,72626,18939,1440,441,115,9 20250421,6010,30,2,-12110,12330,-483,-73,74,-3,56891,20098,0,341,120,0,69001,7768,483,413,46,3 20250418,5980,80,2,-19031,20291,-1260,-113,121,-8,25731,24740,0,152,147,0,44762,4449,1260,266,26,8 diff --git a/007390/investor/investor-20250401.csv b/007390/investor/investor-20250401.csv index de5dc2f30e5e..07102605c8f6 100644 --- a/007390/investor/investor-20250401.csv +++ b/007390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,30500,-2750,5,317338,-306938,32979,9827,-9406,1018,3397016,1100768,671214,110122,36045,21980,3079678,1407706,638235,100296,45451,20962 20250422,33250,7650,1,-99174,60075,7255,-2975,1735,191,2411531,431719,332287,77071,13334,10305,2510705,371644,325032,80047,11599,10115 20250421,25600,-1000,5,23730,-7927,-18955,651,-234,-500,461917,142974,76565,12076,3735,1995,438187,150901,95520,11425,3969,2495 20250418,26600,-650,5,974,11889,-12704,31,307,-334,408430,69503,73606,10786,1835,1945,407456,57614,86310,10755,1528,2278 diff --git a/007460/investor/investor-20250401.csv b/007460/investor/investor-20250401.csv index 010eccf7d70b..5116d6dac37d 100644 --- a/007460/investor/investor-20250401.csv +++ b/007460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,745,15,2,-405275,451320,-13304,-307,341,-10,3148354,1365979,44,2375,1032,0,3553629,914659,13348,2682,691,10 20250422,730,-20,5,270132,-239542,-124,198,-176,0,1273643,131527,3,935,97,0,1003511,371069,127,737,273,0 20250421,750,7,2,-152842,149396,2980,-115,112,2,644333,417152,3045,484,313,2,797175,267756,65,599,201,0 20250418,743,-22,5,289362,-287679,-683,218,-216,-1,1906155,207886,340,1423,155,0,1616793,495565,1023,1205,371,1 diff --git a/007530/investor/investor-20250401.csv b/007530/investor/investor-20250401.csv index 24e9b64a876e..4dc10305b1eb 100644 --- a/007530/investor/investor-20250401.csv +++ b/007530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2290,-20,5,-176,176,0,0,0,0,8466,613,0,19,1,0,8642,437,0,20,1,0 20250422,2310,40,2,-187,187,0,0,0,0,9545,358,0,22,1,0,9732,171,0,22,0,0 20250421,2270,-95,5,-214,214,0,-1,1,0,11935,663,0,28,2,0,12149,449,0,28,1,0 20250418,2365,160,2,-1404,1404,0,-3,3,0,57881,4058,0,135,9,0,59285,2654,0,138,6,0 diff --git a/007540/investor/investor-20250401.csv b/007540/investor/investor-20250401.csv index 97ba3e51b1ae..c1fbe4e3cd99 100644 --- a/007540/investor/investor-20250401.csv +++ b/007540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,42150,250,2,-941,553,380,-39,23,16,2611,1066,385,109,44,16,3552,513,5,148,21,0 20250422,41900,300,2,-512,685,-173,-21,28,-7,1548,729,27,64,30,1,2060,44,200,86,2,8 20250421,41600,-200,5,114,79,-193,5,3,-8,4259,583,5,177,24,0,4145,504,198,173,21,8 20250418,41800,-1000,5,447,-437,-10,19,-18,0,7442,1398,2,312,59,0,6995,1835,12,293,77,1 diff --git a/007570/investor/investor-20250401.csv b/007570/investor/investor-20250401.csv index 3f1f543f50c8..c51e5900de19 100644 --- a/007570/investor/investor-20250401.csv +++ b/007570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,12090,-150,5,4736,-4251,-426,58,-52,-6,108094,20732,15647,1310,251,190,103358,24983,16073,1252,304,195 20250422,12240,-270,5,-8451,7752,2452,-103,94,30,263658,49824,28852,3234,611,354,272109,42072,26400,3336,517,324 20250421,12510,1290,2,-14920,13987,1876,-118,111,24,3006547,472977,225151,39453,6132,2932,3021467,458990,223275,39570,6021,2909 20250418,11220,850,2,47594,-44867,1929,622,-588,23,860067,107500,56157,10532,1286,684,812473,152367,54228,9910,1873,661 diff --git a/007590/investor/investor-20250401.csv b/007590/investor/investor-20250401.csv index b25ba697dfc2..9e13f0184555 100644 --- a/007590/investor/investor-20250401.csv +++ b/007590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6140,10,2,-33,47,-14,0,0,0,3992,47,3,25,0,0,4025,0,17,25,0,0 20250422,6130,20,2,-13,25,-12,0,0,0,1710,25,0,10,0,0,1723,0,12,11,0,0 20250421,6110,10,2,-34,34,0,0,0,0,1512,34,6,9,0,0,1546,0,6,9,0,0 20250418,6100,10,2,316,72,-388,2,0,-2,5136,91,60,31,1,0,4820,19,448,29,0,3 diff --git a/007610/investor/investor-20250401.csv b/007610/investor/investor-20250401.csv index 850623aec10f..39cc51aa3021 100644 --- a/007610/investor/investor-20250401.csv +++ b/007610/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,3000,0,3,,,,,,,,,,,,,,,,,, +20250423,3000,0,3,,,,,,,,,,,,,,,,,, +20250422,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/007660/investor/investor-20250401.csv b/007660/investor/investor-20250401.csv index 5993788a4ae8..648ce1bf586c 100644 --- a/007660/investor/investor-20250401.csv +++ b/007660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,34600,1450,2,-48604,-29702,77141,-1674,-1017,2651,376096,186255,135274,12870,6373,4633,424700,215957,58133,14544,7390,1983 20250422,33150,-1250,5,211373,-79005,-132681,7083,-2653,-4441,489430,131363,17789,16389,4398,593,278057,210368,150470,9306,7050,5034 20250421,34400,1250,2,-11541,-73234,80984,-391,-2551,2809,722492,273974,201066,24950,9409,6937,734033,347208,120082,25341,11960,4127 20250418,33150,250,2,129908,-176912,45893,4262,-5806,1508,424940,105344,91209,13966,3462,3004,295032,282256,45316,9704,9268,1496 diff --git a/007680/investor/investor-20250401.csv b/007680/investor/investor-20250401.csv index eb06f2e149d1..170f0a3db0b7 100644 --- a/007680/investor/investor-20250401.csv +++ b/007680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5060,-440,5,-8617,7369,1067,-44,38,5,157807,22479,1067,810,116,5,166424,15110,0,854,78,0 20250422,5500,-510,5,-8166,20193,947,-22,105,4,801125,143379,1854,4948,872,10,809291,123186,907,4970,767,6 20250421,6010,1380,1,-18358,6949,-1392,-98,28,-8,627271,53943,258,3554,282,1,645629,46994,1650,3652,254,9 20250418,4630,255,2,-4639,900,3705,-21,4,17,29170,3965,3705,132,18,17,33809,3065,0,154,14,0 diff --git a/007690/investor/investor-20250401.csv b/007690/investor/investor-20250401.csv index f378968d27cb..5d96577133d9 100644 --- a/007690/investor/investor-20250401.csv +++ b/007690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,32200,50,2,1826,2502,-4315,58,79,-137,7538,4401,2151,240,140,69,5712,1899,6466,182,61,206 20250422,32150,300,2,-2333,-41,1736,-76,-2,57,8623,2572,3081,280,83,100,10956,2613,1345,356,85,44 20250421,31850,300,2,-4777,2696,2179,-152,86,70,11261,5678,3355,359,181,107,16038,2982,1176,511,95,37 20250418,31550,1800,2,595,69,-369,19,1,-11,18219,3978,1229,565,122,38,17624,3909,1598,546,121,49 diff --git a/007700/investor/investor-20250401.csv b/007700/investor/investor-20250401.csv index 7ab460d297e6..bcd21ea699de 100644 --- a/007700/investor/investor-20250401.csv +++ b/007700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,12030,-10,5,-199,278,-79,-2,3,-1,2826,449,707,34,5,9,3025,171,786,36,2,9 20250422,12040,210,2,-1022,696,339,-12,8,4,5713,885,1385,68,11,17,6735,189,1046,80,2,12 20250421,11830,20,2,-177,190,-13,-2,2,0,1323,295,1,16,4,0,1500,105,14,18,1,0 20250418,11810,30,2,-98,73,-83,-1,1,-1,1531,235,604,18,3,7,1629,162,687,19,2,8 diff --git a/007720/investor/investor-20250401.csv b/007720/investor/investor-20250401.csv index 95054d6dc656..4e68f6ee15ff 100644 --- a/007720/investor/investor-20250401.csv +++ b/007720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,903,26,2,-25167,34215,0,-22,30,0,463939,179027,0,421,162,0,489106,144812,0,443,132,0 20250422,877,0,3,74694,-75129,0,65,-65,0,198032,26281,0,172,23,0,123338,101410,0,107,88,0 20250421,877,12,2,48319,-48392,0,43,-43,0,271952,31974,0,240,28,0,223633,80366,0,197,71,0 20250418,865,0,3,42637,-44025,0,37,-38,0,171254,36155,0,147,31,0,128617,80180,0,110,69,0 diff --git a/007770/investor/investor-20250401.csv b/007770/investor/investor-20250401.csv index 0748435c52b6..5a7a6d0169e0 100644 --- a/007770/investor/investor-20250401.csv +++ b/007770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10120,20,2,77,-77,0,1,-1,0,3067,30,0,31,0,0,2990,107,0,30,1,0 20250422,10100,20,2,5,-5,0,0,0,0,4102,122,0,41,1,0,4097,127,0,41,1,0 20250421,10080,-50,5,40,-40,0,0,0,0,2146,2,0,22,0,0,2106,42,0,21,0,0 20250418,10130,110,2,57,-57,0,1,-1,0,3379,18,0,34,0,0,3322,75,0,33,1,0 diff --git a/007810/investor/investor-20250401.csv b/007810/investor/investor-20250401.csv index 210d3ed7d19c..609371d40579 100644 --- a/007810/investor/investor-20250401.csv +++ b/007810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10250,320,2,-16101,21151,-5029,-163,214,-51,25750,37257,2,260,377,0,41851,16106,5031,423,162,51 20250422,9930,0,3,10796,-2172,-4813,106,-21,-48,24032,31697,215,238,314,2,13236,33869,5028,131,335,50 20250421,9930,-90,5,-1089,4409,-3400,-13,45,-34,29508,16574,1609,294,167,16,30597,12165,5009,307,122,50 20250418,10020,0,3,4417,250,-5077,44,2,-50,20567,7532,3,204,75,0,16150,7282,5080,160,72,50 diff --git a/007820/investor/investor-20250401.csv b/007820/investor/investor-20250401.csv index ee2be489657d..f0a6d0be4b0d 100644 --- a/007820/investor/investor-20250401.csv +++ b/007820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4730,95,2,-18990,16647,2343,-88,77,11,76262,37228,2343,357,174,11,95252,20581,0,445,96,0 20250422,4635,-20,5,-936,936,0,-4,4,0,46540,48676,0,215,225,0,47476,47740,0,219,221,0 20250421,4655,-15,5,11428,-11428,0,53,-53,0,52242,14126,0,244,66,0,40814,25554,0,190,119,0 20250418,4670,-25,5,-8930,8930,0,-41,41,0,50601,25379,0,234,118,0,59531,16449,0,275,76,0 diff --git a/007860/investor/investor-20250401.csv b/007860/investor/investor-20250401.csv index 35d2f63d8c52..014c80413a94 100644 --- a/007860/investor/investor-20250401.csv +++ b/007860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7490,200,2,-12487,12554,-1017,-91,92,-7,96517,40352,0,711,297,0,109004,27798,1017,802,205,7 20250422,7290,160,2,10861,-10424,-789,78,-75,-6,91276,17688,216,658,127,2,80415,28112,1005,580,202,7 20250421,7130,40,2,-1052,1495,-419,-7,10,-3,42040,8622,2,296,61,0,43092,7127,421,304,50,3 20250418,7090,60,2,-19001,19888,-1066,-134,140,-8,28901,27120,5,204,191,0,47902,7232,1071,338,51,8 diff --git a/007980/investor/investor-20250401.csv b/007980/investor/investor-20250401.csv index a7d921db6cbb..730ad8e672a0 100644 --- a/007980/investor/investor-20250401.csv +++ b/007980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1380,-12,5,24932,-32230,7298,34,-44,10,170605,24974,7354,235,35,10,145673,57204,56,201,79,0 20250422,1392,10,2,-37059,29667,7392,-52,41,10,145006,74538,7413,202,104,10,182065,44871,21,253,63,0 20250421,1382,-3,5,-47953,40639,7314,-67,57,10,150267,58022,7321,208,81,10,198220,17383,7,275,24,0 20250418,1385,24,2,-50623,50478,145,-69,69,0,78467,52832,252,107,72,0,129090,2354,107,177,3,0 diff --git a/008040/investor/investor-20250401.csv b/008040/investor/investor-20250401.csv index 64de96960854..495a8ce5d4cd 100644 --- a/008040/investor/investor-20250401.csv +++ b/008040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1084,-1,5,-36052,23038,14702,-39,25,16,262574,122109,14841,285,132,16,298626,99071,139,324,107,0 20250422,1085,7,2,-22550,21237,1318,-24,23,1,338417,198130,1425,368,216,2,360967,176893,107,393,193,0 20250421,1078,-3,5,-114038,139561,-25505,-122,149,-27,516847,196224,0,552,210,0,630885,56663,25505,674,61,27 20250418,1081,-6,5,-56103,56704,-495,-60,61,-1,258667,100502,0,280,109,0,314770,43798,495,340,48,1 diff --git a/008060/investor/investor-20250401.csv b/008060/investor/investor-20250401.csv index 0aada4132854..57d5d56d23dd 100644 --- a/008060/investor/investor-20250401.csv +++ b/008060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7950,0,3,20304,-40043,16234,162,-319,129,90142,32496,23847,716,258,190,69838,72539,7613,555,577,60 20250422,7950,20,2,24732,-44505,15188,196,-353,121,97360,29846,21735,775,238,173,72628,74351,6547,579,591,52 20250421,7930,100,2,-34620,6704,27049,-275,53,215,54591,31264,39060,434,248,311,89211,24560,12011,709,195,95 20250418,7830,110,2,-64922,25081,40343,-508,196,316,43399,41912,45916,339,328,359,108321,16831,5573,847,131,43 diff --git a/008110/investor/investor-20250401.csv b/008110/investor/investor-20250401.csv index 513c3b329051..54a7c7f1b268 100644 --- a/008110/investor/investor-20250401.csv +++ b/008110/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,15040,0,3,,,,,,,,,,,,,,,,,, +20250423,15040,0,3,,,,,,,,,,,,,,,,,, +20250422,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/008250/investor/investor-20250401.csv b/008250/investor/investor-20250401.csv index 327322bb4c80..22ef78b415df 100644 --- a/008250/investor/investor-20250401.csv +++ b/008250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5900,-20,5,-10930,11719,-789,-65,69,-5,51139,23592,692,303,140,4,62069,11873,1481,368,70,9 20250422,5920,130,2,966,-1139,773,8,-9,5,253641,77862,4920,1519,466,29,252675,79001,4147,1511,474,25 20250421,5790,-10,5,-14717,14714,3,-84,84,0,20479,21483,3014,118,124,17,35196,6769,3011,202,39,17 20250418,5800,50,2,-2372,2470,-98,-14,14,-1,41629,14250,2,242,83,0,44001,11780,100,256,68,1 diff --git a/008260/investor/investor-20250401.csv b/008260/investor/investor-20250401.csv index d1ff1ea9532d..6e1e34ebf5c6 100644 --- a/008260/investor/investor-20250401.csv +++ b/008260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3370,40,2,-1238,1352,-34,-4,4,0,21884,4918,0,74,17,0,23122,3566,34,78,12,0 20250422,3330,0,3,-6900,13411,-12,-23,45,0,21366,18283,0,71,61,0,28266,4872,12,94,16,0 20250421,3330,20,2,-841,-152,-7,-3,-1,0,12463,2507,0,41,8,0,13304,2659,7,44,9,0 20250418,3310,0,3,991,9160,-94,3,30,0,34393,13779,0,113,45,0,33402,4619,94,109,15,0 diff --git a/008290/investor/investor-20250401.csv b/008290/investor/investor-20250401.csv index 2b00594510ce..222f8bc2d456 100644 --- a/008290/investor/investor-20250401.csv +++ b/008290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,478,14,2,-64889,65289,0,-32,32,0,728133,247592,0,362,123,0,793022,182303,0,394,92,0 20250422,464,0,3,442,-442,0,0,0,0,29628,2392,0,14,1,0,29186,2834,0,14,1,0 20250421,464,-10,5,-7006,6416,0,-3,3,0,48338,11276,0,23,5,0,55344,4860,0,26,2,0 20250418,474,4,2,-6693,6693,0,-3,3,0,61238,10856,0,29,5,0,67931,4163,0,32,2,0 diff --git a/008350/investor/investor-20250401.csv b/008350/investor/investor-20250401.csv index 51e1fc3fb7ac..3c4e9a89d85c 100644 --- a/008350/investor/investor-20250401.csv +++ b/008350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1469,89,2,-763817,759266,-150,-1102,1096,0,2683169,1237537,0,3883,1786,0,3446986,478271,150,4985,690,0 20250422,1380,-8,5,55475,-56571,1096,76,-78,2,838796,470636,1226,1163,654,2,783321,527207,130,1087,732,0 20250421,1388,8,2,-35595,35626,-31,-50,50,0,870796,241666,0,1211,337,0,906391,206040,31,1261,287,0 20250418,1380,0,3,-41813,42195,-382,-59,59,-1,791566,236945,0,1076,324,0,833379,194750,382,1135,264,1 diff --git a/008370/investor/investor-20250401.csv b/008370/investor/investor-20250401.csv index 5a3a0ff479bb..dd3958c485f2 100644 --- a/008370/investor/investor-20250401.csv +++ b/008370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4020,15,2,3257,-2698,-142,13,-11,-1,8041,292,54,32,1,0,4784,2990,196,19,12,1 20250422,4005,0,3,2430,-2402,-28,10,-10,0,5281,32,17,21,0,0,2851,2434,45,11,10,0 20250421,4005,-20,5,1804,-1953,149,7,-8,1,2851,8,206,11,0,1,1047,1961,57,4,8,0 20250418,4025,25,2,2670,-2569,-77,11,-10,0,5169,4,285,21,0,1,2499,2573,362,10,10,1 diff --git a/008420/investor/investor-20250401.csv b/008420/investor/investor-20250401.csv index a6f12f79d1a3..82743b31a778 100644 --- a/008420/investor/investor-20250401.csv +++ b/008420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2525,30,2,-18721,18793,-24,-47,47,0,84193,40391,0,209,101,0,102914,21598,24,256,54,0 20250422,2495,40,2,-34213,34212,-9,-85,85,0,86136,44721,0,214,111,0,120349,10509,9,300,26,0 20250421,2455,-40,5,1307,-1249,-6,3,-3,0,83740,25504,0,207,63,0,82433,26753,6,204,66,0 20250418,2495,-5,5,-55583,55795,-158,-137,137,0,87847,75368,0,217,186,0,143430,19573,158,354,49,0 diff --git a/008470/investor/investor-20250401.csv b/008470/investor/investor-20250401.csv index 7b3d0b262933..02e80b707d0a 100644 --- a/008470/investor/investor-20250401.csv +++ b/008470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3330,-70,5,214,99,-485,1,0,-2,5327,211,362,18,1,1,5113,112,847,17,0,3 20250422,3400,-20,5,420,69,-519,1,0,-2,3288,79,0,11,0,0,2868,10,519,10,0,2 20250421,3420,-25,5,67,-20,-109,0,0,0,1381,19,54,5,0,0,1314,39,163,4,0,1 20250418,3445,20,2,-63,45,18,0,0,0,2948,110,20,10,0,0,3011,65,2,10,0,0 diff --git a/008490/investor/investor-20250401.csv b/008490/investor/investor-20250401.csv index a11e4f427b2e..2b4efa2251c7 100644 --- a/008490/investor/investor-20250401.csv +++ b/008490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,14040,-210,5,6534,-1523,-5062,91,-21,-71,17586,5755,1718,246,80,24,11052,7278,6780,155,102,95 20250422,14250,1230,2,-5687,10846,-4975,-75,147,-70,57848,33432,10900,807,462,152,63535,22586,15875,882,315,222 20250421,13020,-270,5,25191,12296,-37538,329,159,-488,35011,19543,2900,458,254,38,9820,7247,40438,129,95,526 20250418,13290,-370,5,505,5944,-6665,7,79,-89,17599,10033,2983,235,134,40,17094,4089,9648,228,55,129 diff --git a/008500/investor/investor-20250401.csv b/008500/investor/investor-20250401.csv index ef6b06997db6..98051c0cf434 100644 --- a/008500/investor/investor-20250401.csv +++ b/008500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,11030,-50,5,120,-118,-2,1,-1,0,3053,39,0,34,0,0,2933,157,2,32,2,0 20250422,11080,-290,5,-54,54,0,-1,1,0,3208,138,0,36,2,0,3262,84,0,36,1,0 20250421,11370,-250,5,150,-27,0,2,0,0,1261,10,1,14,0,0,1111,37,1,13,0,0 20250418,11620,-80,5,127,-127,0,1,-1,0,1637,89,0,19,1,0,1510,216,0,17,2,0 diff --git a/008600/investor/investor-20250401.csv b/008600/investor/investor-20250401.csv index fc21472d9e0a..f5d14c29b226 100644 --- a/008600/investor/investor-20250401.csv +++ b/008600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,753,-67,5,294155,-255540,-3244,228,-198,-2,1550201,255023,0,1197,197,0,1256046,510563,3244,970,395,2 20250422,820,-20,5,100114,-95317,-4,84,-80,0,2523966,1021052,0,2144,869,0,2423852,1116369,4,2060,950,0 20250421,840,-7,5,176753,-149074,-861,150,-127,-1,1716448,233307,0,1431,194,0,1539695,382381,861,1281,321,1 20250418,847,69,2,-197309,127764,3747,-147,88,3,5495031,1265165,4981,4606,1050,4,5692340,1137401,1234,4753,962,1 diff --git a/008700/investor/investor-20250401.csv b/008700/investor/investor-20250401.csv index a644c36c9378..1fd4a194e7b2 100644 --- a/008700/investor/investor-20250401.csv +++ b/008700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1420,14,2,-41711,49083,-7372,-59,69,-10,117318,121311,0,166,172,0,159029,72228,7372,225,102,10 20250422,1406,3,2,-2812,10199,-7387,-4,14,-10,100435,145964,0,141,206,0,103247,135765,7387,145,191,10 20250421,1403,-30,5,19360,-12447,-6913,28,-18,-10,226358,71539,0,320,101,0,206998,83986,6913,292,119,10 20250418,1433,18,2,-23037,31551,-7805,-33,45,-11,159621,82088,0,225,116,0,182658,50537,7805,258,71,11 diff --git a/008730/investor/investor-20250401.csv b/008730/investor/investor-20250401.csv index e3ebf8bd8fc8..41ab3666dee7 100644 --- a/008730/investor/investor-20250401.csv +++ b/008730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,28850,2300,2,-54875,31310,27761,-1577,900,799,75057,61598,31708,2130,1761,912,129932,30288,3947,3707,861,113 20250422,26550,-400,5,20947,-10509,-11218,557,-281,-297,35903,13191,930,955,350,25,14956,23700,12148,398,631,321 20250421,26950,-1650,5,36329,-57122,16232,996,-1563,443,97256,10903,19799,2664,299,539,60927,68025,3567,1667,1862,97 20250418,28600,600,2,12102,-10869,-1194,340,-305,-34,41865,11640,723,1183,331,20,29763,22509,1917,842,636,54 diff --git a/008770/investor/investor-20250401.csv b/008770/investor/investor-20250401.csv index 139a63c5cbf6..8b834f83a6bc 100644 --- a/008770/investor/investor-20250401.csv +++ b/008770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,38550,650,2,-27509,31823,-10543,-1060,1226,-406,19464,67219,12608,750,2590,486,46973,35396,23151,1810,1364,892 20250422,37900,-500,5,55358,-46154,-9744,2103,-1754,-370,62631,8439,2897,2381,321,110,7273,54593,12641,277,2076,480 20250421,38400,-200,5,20977,1803,-22832,803,69,-874,32748,30370,3525,1254,1164,135,11771,28567,26357,452,1095,1009 20250418,38600,450,2,-1128,6271,-5302,-45,241,-201,23512,18548,9341,898,711,359,24640,12277,14643,944,471,561 diff --git a/008830/investor/investor-20250401.csv b/008830/investor/investor-20250401.csv index 11b7b28abf1b..06e1538326d0 100644 --- a/008830/investor/investor-20250401.csv +++ b/008830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,22700,800,2,-59328,61863,6616,-1228,1296,149,7292068,835239,6678,168559,19163,150,7351396,773376,62,169787,17866,1 20250422,21900,3390,2,-19614,-565,59,-287,-142,1,7139140,782066,66,153097,16510,1,7158754,782631,7,153383,16652,0 20250421,18510,-440,5,63737,-63238,1,1197,-1188,0,305430,51875,4,5716,973,0,241693,115113,3,4519,2161,0 20250418,18950,240,2,101888,-101489,-1664,1932,-1926,-30,509730,94054,3680,9655,1780,71,407842,195543,5344,7723,3707,101 diff --git a/008870/investor/investor-20250401.csv b/008870/investor/investor-20250401.csv index e91a04fa012e..3c8eb9c11b77 100644 --- a/008870/investor/investor-20250401.csv +++ b/008870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,56300,0,3,86,96,-182,5,5,-10,1579,182,0,88,10,0,1493,86,182,83,5,10 20250422,56300,500,2,61,123,-184,3,7,-10,2296,276,0,128,15,0,2235,153,184,125,9,10 20250421,55800,1100,2,138,49,-187,8,3,-10,1897,126,1,106,7,0,1759,77,188,98,4,10 20250418,54700,700,2,-10,203,-193,-1,11,-10,1296,252,0,70,14,0,1306,49,193,71,3,10 diff --git a/008930/investor/investor-20250401.csv b/008930/investor/investor-20250401.csv index 88c42c0d1bdc..84a3f23fab4d 100644 --- a/008930/investor/investor-20250401.csv +++ b/008930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,28300,200,2,-6641,-3704,10359,-187,-105,292,13346,9617,12810,376,271,362,19987,13321,2451,564,376,69 20250422,28100,100,2,3525,-2931,-373,98,-83,-9,36274,11930,10364,1015,332,291,32749,14861,10737,917,415,299 20250421,28000,-100,5,8745,1128,-9877,243,31,-274,23118,12680,3626,646,354,102,14373,11552,13503,403,323,376 20250418,28100,150,2,-2674,7346,-4648,-76,206,-130,13745,15554,2257,386,437,63,16419,8208,6905,461,231,193 diff --git a/008970/investor/investor-20250401.csv b/008970/investor/investor-20250401.csv index 9936809e87dc..093f9809694e 100644 --- a/008970/investor/investor-20250401.csv +++ b/008970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1756,121,2,-2011648,1947209,69767,-3345,3232,118,71325442,14901712,69909,122137,25392,119,73337090,12954503,142,125482,22159,0 20250422,1635,-20,5,139994,-241019,90144,251,-418,149,21385663,4087111,90198,35468,6792,149,21245669,4328130,54,35217,7210,0 20250421,1655,29,2,-235573,219212,-33,-422,395,0,37176796,7585926,200,63389,12974,0,37412369,7366714,233,63811,12579,0 20250418,1626,-169,5,1831449,-1591306,-18763,3141,-2745,-31,36813629,6961896,1,62003,11797,0,34982180,8553202,18764,58862,14542,31 diff --git a/009070/investor/investor-20250401.csv b/009070/investor/investor-20250401.csv index 4721a21f1c9f..b1e8ce269fda 100644 --- a/009070/investor/investor-20250401.csv +++ b/009070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3855,0,3,-8737,10887,-2230,-34,42,-9,20273,13817,0,78,53,0,29010,2930,2230,112,11,9 20250422,3855,-35,5,-7252,8312,-1060,-28,32,-4,49383,15100,343,191,59,1,56635,6788,1403,219,26,5 20250421,3890,-50,5,7124,-5495,-1709,28,-22,-7,90526,23053,2,354,90,0,83402,28548,1711,326,112,7 20250418,3940,25,2,6317,-4255,-1973,25,-17,-8,91607,26557,11,361,105,0,85290,30812,1984,336,122,8 diff --git a/009140/investor/investor-20250401.csv b/009140/investor/investor-20250401.csv index 6952ea5047ee..80a4ad3c7c2f 100644 --- a/009140/investor/investor-20250401.csv +++ b/009140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,19460,130,2,145,-143,-2,3,-3,0,1192,178,1,23,3,0,1047,321,3,20,6,0 20250422,19330,-20,5,34,-33,-1,1,-1,0,526,1,1,10,0,0,492,34,2,10,1,0 20250421,19350,0,3,-177,176,1,-3,3,0,2000,531,3,39,10,0,2177,355,2,42,7,0 20250418,19350,0,3,-107,106,1,-2,2,0,745,126,2,14,2,0,852,20,1,16,0,0 diff --git a/009150/investor/investor-20250401.csv b/009150/investor/investor-20250401.csv index 99b6c5c7db53..6cfdd2e3fe7f 100644 --- a/009150/investor/investor-20250401.csv +++ b/009150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,122400,3000,2,-96349,50794,45143,-11768,6206,5512,57165,73362,65382,6960,8953,7979,153514,22568,20239,18728,2747,2466 20250422,119400,-1800,5,48676,-19789,-29253,5831,-2372,-3503,94144,27320,17432,11281,3272,2090,45468,47109,46685,5450,5643,5593 20250421,121200,200,2,-11242,-14404,25485,-1366,-1739,3085,53199,13161,45999,6424,1591,5564,64441,27565,20514,7790,3330,2478 20250418,121000,200,2,34720,-13024,-19581,4194,-1573,-2365,91251,29710,27001,11036,3597,3265,56531,42734,46582,6842,5171,5630 diff --git a/009160/investor/investor-20250401.csv b/009160/investor/investor-20250401.csv index f4a5e4d2172d..aab284aab3df 100644 --- a/009160/investor/investor-20250401.csv +++ b/009160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3960,25,2,-26512,-28631,4103,-105,-114,16,25177,8785,4226,100,35,17,51689,37416,123,205,149,0 20250422,3935,15,2,26062,-14658,-4383,103,-58,-17,116820,29810,457,461,118,2,90758,44468,4840,358,175,19 20250421,3920,25,2,-14087,-26095,7277,-55,-102,29,22407,7633,8780,88,30,34,36494,33728,1503,143,132,6 20250418,3895,30,2,-5967,-21813,-839,-23,-85,-3,4956,5457,8,19,21,0,10923,27270,847,42,106,3 diff --git a/009180/investor/investor-20250401.csv b/009180/investor/investor-20250401.csv index 9bfcd671e5ef..00a694e55d91 100644 --- a/009180/investor/investor-20250401.csv +++ b/009180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2155,-5,5,-6509,6540,-31,-14,14,0,32586,8793,0,70,19,0,39095,2253,31,84,5,0 20250422,2160,-10,5,-3853,3866,-13,-8,8,0,29889,4894,0,65,11,0,33742,1028,13,73,2,0 20250421,2170,0,3,-9125,2770,6014,-20,6,13,23779,4582,6021,52,10,13,32904,1812,7,71,4,0 20250418,2170,15,2,-9462,9685,-223,-20,21,0,23065,13909,0,50,30,0,32527,4224,223,70,9,0 diff --git a/009190/investor/investor-20250401.csv b/009190/investor/investor-20250401.csv index 5b321e7f226e..60dadf5fde55 100644 --- a/009190/investor/investor-20250401.csv +++ b/009190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1710,-72,5,70867,-69318,-166,122,-119,0,399854,62471,0,690,108,0,328987,131789,166,568,227,0 20250422,1782,3,2,126660,-124030,-18,223,-218,0,469581,68313,0,829,121,0,342921,192343,18,606,339,0 20250421,1779,174,2,-123637,112987,459,-217,198,1,1518406,664257,469,2692,1176,1,1642043,551270,10,2909,978,0 20250418,1605,-35,5,-20823,20830,-7,-33,33,0,250410,81786,0,401,131,0,271233,60956,7,434,98,0 diff --git a/009200/investor/investor-20250401.csv b/009200/investor/investor-20250401.csv index 26c5d3045716..aa881b5e3a86 100644 --- a/009200/investor/investor-20250401.csv +++ b/009200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2180,20,2,-101186,101471,-52,-220,221,0,732409,145679,84205,1598,317,183,833595,44208,84257,1818,96,184 20250422,2160,70,2,125655,-111921,-2141,288,-258,-5,7661730,773988,301281,17216,1737,674,7536075,885909,303422,16927,1995,680 20250421,2090,-5,5,-2880,2331,549,-6,5,1,49853,12338,4359,104,26,9,52733,10007,3810,110,21,8 20250418,2095,30,2,-20440,21557,-1106,-42,45,-2,91976,23839,7206,191,50,15,112416,2282,8312,234,5,17 diff --git a/009240/investor/investor-20250401.csv b/009240/investor/investor-20250401.csv index 45b4d7f79a61..91c3d03e464c 100644 --- a/009240/investor/investor-20250401.csv +++ b/009240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,40850,1050,2,-7521,1653,5877,-306,67,239,4589,7866,7002,186,319,285,12110,6213,1125,492,252,46 20250422,39800,400,2,181,-1943,1482,7,-77,59,6298,3336,3790,250,132,151,6117,5279,2308,243,209,92 20250421,39400,350,2,1656,-1790,88,65,-70,4,4519,2309,2916,177,91,115,2863,4099,2828,112,161,111 20250418,39050,550,2,-1235,3919,-2684,-48,152,-105,3751,5651,1822,146,220,71,4986,1732,4506,194,68,176 diff --git a/009270/investor/investor-20250401.csv b/009270/investor/investor-20250401.csv index 3f35c660e330..c73ca395fdc7 100644 --- a/009270/investor/investor-20250401.csv +++ b/009270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1762,110,2,-782400,734735,22365,-1359,1275,40,4455922,2111425,482735,7857,3704,849,5238322,1376690,460370,9216,2429,809 20250422,1652,39,2,-383419,356825,3368,-635,592,6,1649846,799631,189338,2738,1327,314,2033265,442806,185970,3373,735,309 20250421,1613,41,2,-248600,239641,8959,-398,384,14,909685,394664,71086,1454,630,113,1158285,155023,62127,1852,247,99 20250418,1572,47,2,-187846,216584,-3738,-292,338,-6,839471,398483,98357,1305,619,153,1027317,181899,102095,1597,281,159 diff --git a/009290/investor/investor-20250401.csv b/009290/investor/investor-20250401.csv index 38960e222359..2f38f33fff67 100644 --- a/009290/investor/investor-20250401.csv +++ b/009290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5460,0,3,15205,-15246,-62,83,-83,0,21341,5360,0,117,29,0,6136,20606,62,34,113,0 20250422,5460,50,2,-28175,7228,16660,-155,40,92,21094,23688,16712,116,130,92,49269,16460,52,271,91,0 20250421,5410,40,2,1150,-1136,-14,6,-6,0,11038,727,0,59,4,0,9888,1863,14,53,10,0 20250418,5370,10,2,817,-647,-170,4,-3,-1,4381,408,0,24,2,0,3564,1055,170,19,6,1 diff --git a/009300/investor/investor-20250401.csv b/009300/investor/investor-20250401.csv index 67a9a73160bd..dbf24bafbdc7 100644 --- a/009300/investor/investor-20250401.csv +++ b/009300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,16560,100,2,394,-346,0,7,-6,0,5001,403,1,83,7,0,4607,749,1,76,12,0 20250422,16460,0,3,-510,509,1,-8,8,0,2704,895,1,44,15,0,3214,386,0,53,6,0 20250421,16460,0,3,-24,24,0,0,0,0,1677,590,3,28,10,0,1701,566,3,28,9,0 20250418,16460,60,2,-874,874,0,-14,14,0,4925,1372,1,81,23,0,5799,498,1,95,8,0 diff --git a/009310/investor/investor-20250401.csv b/009310/investor/investor-20250401.csv index 427f6aca54cb..9845c4b3f1b2 100644 --- a/009310/investor/investor-20250401.csv +++ b/009310/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,283,0,3,,,,,,,,,,,,,,,,,, +20250423,283,0,3,,,,,,,,,,,,,,,,,, +20250422,283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/009320/investor/investor-20250401.csv b/009320/investor/investor-20250401.csv index b212f895dc6d..1f6cc188a25b 100644 --- a/009320/investor/investor-20250401.csv +++ b/009320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1007,-1,5,-652,707,-55,-1,1,0,70189,1554,0,71,2,0,70841,847,55,72,1,0 20250422,1008,-2,5,-4136,4157,-21,-4,4,0,51991,6009,0,52,6,0,56127,1852,21,56,2,0 20250421,1010,0,3,-753,765,-12,-1,1,0,21941,876,0,22,1,0,22694,111,12,23,0,0 20250418,1010,0,3,-1393,1550,-157,-1,2,0,45453,1958,0,46,2,0,46846,408,157,47,0,0 diff --git a/009410/investor/investor-20250401.csv b/009410/investor/investor-20250401.csv index 0fb18372f2ac..be52f2bf7f17 100644 --- a/009410/investor/investor-20250401.csv +++ b/009410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2450,30,2,-13229,13230,-1,-32,32,0,57468,29156,1,140,71,0,70697,15926,2,173,39,0 20250422,2420,-70,5,37779,-37665,1,92,-92,0,93420,13907,1,227,34,0,55641,51572,0,136,126,0 20250421,2490,-10,5,10571,-10572,1,26,-26,0,69893,12776,2,174,32,0,59322,23348,1,148,58,0 20250418,2500,-30,5,28337,-19838,1,70,-49,0,97848,13012,2,243,32,0,69511,32850,1,173,81,0 diff --git a/009420/investor/investor-20250401.csv b/009420/investor/investor-20250401.csv index 6f40b0e22e56..e953bd923b0b 100644 --- a/009420/investor/investor-20250401.csv +++ b/009420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,27950,250,2,-24120,19833,5449,-670,550,153,71375,50536,23879,1985,1405,665,95495,30703,18430,2655,855,512 20250422,27700,200,2,606,11895,-11701,15,327,-320,76329,45913,18676,2103,1264,516,75723,34018,30377,2088,937,836 20250421,27500,250,2,-14543,-9974,24221,-400,-272,664,43600,28548,46546,1193,782,1275,58143,38522,22325,1593,1054,611 20250418,27250,-250,5,-4526,21701,-16444,-126,593,-447,79749,48414,10468,2175,1323,286,84275,26713,26912,2301,729,734 diff --git a/009440/investor/investor-20250401.csv b/009440/investor/investor-20250401.csv index 2bb07856cce2..2a93f95c6966 100644 --- a/009440/investor/investor-20250401.csv +++ b/009440/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,756,0,3,,,,,,,,,,,,,,,,,, +20250423,756,0,3,,,,,,,,,,,,,,,,,, +20250422,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/009450/investor/investor-20250401.csv b/009450/investor/investor-20250401.csv index 2218c662e598..457488cc1435 100644 --- a/009450/investor/investor-20250401.csv +++ b/009450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,71100,-100,5,3838,-8682,4806,274,-623,346,10775,4495,6768,771,321,485,6937,13177,1962,497,944,140 20250422,71200,2700,2,-11687,5039,6672,-824,354,472,6325,13447,8832,444,947,623,18012,8408,2160,1268,593,152 20250421,68500,-1500,5,16005,-7540,-8381,1100,-523,-571,23138,9057,2581,1589,619,178,7133,16597,10962,489,1142,748 20250418,70000,400,2,2204,-4375,2100,154,-305,147,9503,4325,4974,665,303,348,7299,8700,2874,511,608,201 diff --git a/009460/investor/investor-20250401.csv b/009460/investor/investor-20250401.csv index 12cf96059183..f7418229b07e 100644 --- a/009460/investor/investor-20250401.csv +++ b/009460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,787,-11,5,8813,-5280,-3533,7,-4,-3,147405,11838,15797,116,9,12,138592,17118,19330,109,14,15 20250422,798,-9,5,5504,-11222,5718,4,-9,5,229933,17206,45002,184,14,36,224429,28428,39284,180,23,31 20250421,807,-16,5,22773,-24789,2027,18,-20,2,184170,19664,39200,149,16,32,161397,44453,37173,131,36,30 20250418,823,35,2,-8836,13291,-4466,-6,10,-4,452561,113587,32798,368,91,26,461397,100296,37264,374,81,30 diff --git a/009470/investor/investor-20250401.csv b/009470/investor/investor-20250401.csv index e80e99d521a0..8b6692a4aa73 100644 --- a/009470/investor/investor-20250401.csv +++ b/009470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,28200,700,2,-11209,17605,-5446,-317,498,-154,20908,22641,32,591,641,1,32117,5036,5478,909,143,155 20250422,27500,-150,5,5881,1815,-7720,163,50,-213,17157,8116,80,474,224,2,11276,6301,7800,312,174,216 20250421,27650,-550,5,14401,4506,-19370,398,125,-535,31043,13631,19,860,379,1,16642,9125,19389,462,254,536 20250418,28200,150,2,7067,4459,-11936,196,124,-332,16679,10413,21,465,290,1,9612,5954,11957,269,166,333 diff --git a/009520/investor/investor-20250401.csv b/009520/investor/investor-20250401.csv index 1efa22b3127f..7bb98ae8ca48 100644 --- a/009520/investor/investor-20250401.csv +++ b/009520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,12570,450,2,-72757,70398,3304,-907,878,42,49410,92422,5677,616,1153,71,122167,22024,2373,1523,275,30 20250422,12120,-10,5,10399,-7477,-5601,125,-90,-68,42103,22588,2360,511,274,29,31704,30065,7961,385,365,97 20250421,12130,-190,5,15684,-8501,-10572,191,-104,-129,95314,38098,3452,1171,469,43,79630,46599,14024,979,573,172 20250418,12320,-30,5,-7287,5109,-3892,-88,61,-48,69540,32715,6036,849,399,74,76827,27606,9928,937,338,122 diff --git a/009540/investor/investor-20250401.csv b/009540/investor/investor-20250401.csv index 794921fd5d09..c20670fdf6f8 100644 --- a/009540/investor/investor-20250401.csv +++ b/009540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,233500,3000,2,-23708,-18745,42058,-5598,-4374,9880,51294,71108,64039,11992,16650,15025,75002,89853,21981,17591,21024,5145 20250422,230500,8500,2,-42940,2832,40887,-9830,610,9400,42215,72003,66010,9619,16428,15130,85155,69171,25123,19449,15819,5730 20250421,222000,-4000,5,-108,-3260,3464,-53,-720,794,43868,66178,53112,9661,14596,11718,43976,69438,49648,9713,15316,10924 20250418,226000,-4000,5,-6571,35887,-29231,-1482,8121,-6621,42586,60685,17310,9696,13765,3930,49157,24798,46541,11178,5645,10551 diff --git a/009580/investor/investor-20250401.csv b/009580/investor/investor-20250401.csv index ec056ca0346e..b2fa5685e2c6 100644 --- a/009580/investor/investor-20250401.csv +++ b/009580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3025,10,2,-50599,45321,5243,-153,137,16,101909,51240,6218,309,155,19,152508,5919,975,462,18,3 20250422,3015,45,2,34770,-35089,318,114,-115,1,719028,184470,8645,2214,565,26,684258,219559,8327,2100,680,26 20250421,2970,-50,5,22746,-22752,-56,68,-68,0,70471,5396,2,210,16,0,47725,28148,58,142,84,0 20250418,3020,55,2,-39179,40760,-1237,-117,122,-4,65250,48476,687,195,145,2,104429,7716,1924,312,23,6 diff --git a/009620/investor/investor-20250401.csv b/009620/investor/investor-20250401.csv index 0bbdba38905a..d667e703552f 100644 --- a/009620/investor/investor-20250401.csv +++ b/009620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2690,-90,5,-6741,6771,0,-17,17,0,165232,52689,0,453,144,0,171973,45918,0,470,126,0 20250422,2780,-180,5,-31469,31502,0,-87,86,0,336253,85568,0,935,238,0,367722,54066,0,1022,152,0 20250421,2960,-115,5,8761,-8615,0,27,-26,0,329075,56643,0,979,170,0,320314,65258,0,952,196,0 20250418,3075,140,2,-22489,22534,0,-65,66,0,409802,140349,0,1242,424,0,432291,117815,0,1307,358,0 diff --git a/009680/investor/investor-20250401.csv b/009680/investor/investor-20250401.csv index e0ed280201d4..095eea7732c5 100644 --- a/009680/investor/investor-20250401.csv +++ b/009680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9500,30,2,711,-686,36,7,-7,0,21636,12435,923,206,118,9,20925,13121,887,199,125,8 20250422,9470,90,2,471,-5755,5274,5,-54,50,11532,9025,5700,109,85,54,11061,14780,426,104,140,4 20250421,9380,20,2,5421,-376,-5121,51,-3,-48,11413,5809,315,107,54,3,5992,6185,5436,56,58,51 20250418,9360,20,2,-4262,4441,-179,-40,41,-2,15050,11867,1357,141,111,13,19312,7426,1536,181,69,14 diff --git a/009730/investor/investor-20250401.csv b/009730/investor/investor-20250401.csv index b12e2efc166a..49a0f0f1961b 100644 --- a/009730/investor/investor-20250401.csv +++ b/009730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1069,0,3,-5971,5367,0,-6,6,0,517137,136103,0,552,145,0,523108,130736,0,558,140,0 20250422,1069,-37,5,538764,-539002,0,604,-604,0,3685158,731365,0,4129,821,0,3146394,1270367,0,3525,1425,0 20250421,1106,-19,5,14595,-12734,0,17,-15,0,904683,343261,0,1019,387,0,890088,355995,0,1002,402,0 20250418,1125,104,2,-223526,230470,0,-245,253,0,2260606,963924,0,2530,1073,0,2484132,733454,0,2775,820,0 diff --git a/009770/investor/investor-20250401.csv b/009770/investor/investor-20250401.csv index 3fe617126ad2..7fa9fd9e790c 100644 --- a/009770/investor/investor-20250401.csv +++ b/009770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,26100,0,3,-240,217,23,-6,6,1,1349,232,34,35,6,1,1589,15,11,41,0,0 20250422,26100,0,3,-178,180,-2,-5,5,0,3058,258,8,80,7,0,3236,78,10,84,2,0 20250421,26100,0,3,-27,28,-1,-1,1,0,1806,91,34,47,2,1,1833,63,35,48,2,1 20250418,26100,50,2,-2,15,-13,0,0,0,93,18,4,2,0,0,95,3,17,2,0,0 diff --git a/009780/investor/investor-20250401.csv b/009780/investor/investor-20250401.csv index 726f3e22f494..c418652efc6f 100644 --- a/009780/investor/investor-20250401.csv +++ b/009780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6260,30,2,74272,-75915,-11,533,-536,-1,1776441,383791,120358,11827,2531,798,1702169,459706,120369,11294,3066,799 20250422,6230,80,2,9735,-9738,3,61,-61,0,114722,18105,5542,716,113,35,104987,27843,5539,655,174,35 20250421,6150,0,3,-4142,3258,-1,-25,20,0,26379,13080,2378,161,80,14,30521,9822,2379,186,60,14 20250418,6150,40,2,-1482,1285,-3,-9,8,0,18843,13763,2637,115,84,16,20325,12478,2640,124,76,16 diff --git a/009810/investor/investor-20250401.csv b/009810/investor/investor-20250401.csv index 04c994ed1140..5807ed9e6eca 100644 --- a/009810/investor/investor-20250401.csv +++ b/009810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,306,1,2,23540,-23393,-147,7,-7,0,151552,9807,0,47,3,0,128012,33200,147,39,10,0 20250422,305,-2,5,10097,-12050,-47,3,-4,0,182540,1841,0,55,1,0,172443,13891,47,52,4,0 20250421,307,-2,5,29806,-12588,-3,9,-4,0,151377,15992,18,47,5,0,121571,28580,21,38,9,0 20250418,309,-4,5,27528,-28568,40,9,-9,0,141275,7962,64,44,2,0,113747,36530,24,35,11,0 diff --git a/009830/investor/investor-20250401.csv b/009830/investor/investor-20250401.csv index 2e34b12469fa..d69f754e4ae8 100644 --- a/009830/investor/investor-20250401.csv +++ b/009830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,23950,300,2,-49454,-377511,356409,-1110,-9317,8702,1933258,641841,625576,47573,15721,15317,1982712,1019352,269167,48682,25039,6615 20250422,23650,150,2,659853,-859244,182596,15633,-20325,4300,2061312,461040,557749,48760,10868,13146,1401459,1320284,375153,33127,31194,8846 20250421,23500,1250,2,-390719,136532,253752,-9244,3229,5995,2662156,943545,497421,62740,22202,11728,3052875,807013,243669,71984,18973,5733 20250418,22250,150,2,84889,-122972,43791,1886,-2735,973,999315,302378,173818,22040,6661,3836,914426,425350,130027,20154,9396,2864 diff --git a/009900/investor/investor-20250401.csv b/009900/investor/investor-20250401.csv index 40e794e6e98d..218c8c158399 100644 --- a/009900/investor/investor-20250401.csv +++ b/009900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7890,180,2,-16948,67382,-50533,-134,530,-397,43553,81535,12128,342,641,95,60501,14153,62661,476,111,492 20250422,7710,-20,5,2373,-1506,-870,18,-12,-7,14475,8194,1703,112,63,13,12102,9700,2573,93,75,20 20250421,7730,-60,5,21420,-17966,-4627,166,-140,-36,38051,6176,1810,295,48,14,16631,24142,6437,129,188,50 20250418,7790,90,2,-3474,14510,-11160,-27,113,-86,21754,22389,2193,168,173,17,25228,7879,13353,195,61,103 diff --git a/009970/investor/investor-20250401.csv b/009970/investor/investor-20250401.csv index d3195eeead67..e5b0dccaa654 100644 --- a/009970/investor/investor-20250401.csv +++ b/009970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,93800,800,2,-787,-1970,2860,-74,-184,268,291,3277,3102,27,306,290,1078,5247,242,101,491,23 20250422,93000,-100,5,149,-3761,3722,14,-353,349,1428,3450,5440,134,323,510,1279,7211,1718,120,676,161 20250421,93100,1900,2,855,-1141,353,80,-106,33,3530,1561,816,326,144,75,2675,2702,463,247,249,42 20250418,91200,800,2,-1924,801,1094,-176,74,100,1277,1916,2320,117,175,212,3201,1115,1226,293,102,112 diff --git a/010040/investor/investor-20250401.csv b/010040/investor/investor-20250401.csv index 62c880ecb090..5e142f2aab9d 100644 --- a/010040/investor/investor-20250401.csv +++ b/010040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2340,0,3,510,-462,-48,1,-1,0,33382,302,0,78,1,0,32872,764,48,76,2,0 20250422,2340,5,2,-428,446,-18,-1,1,0,32339,848,0,75,2,0,32767,402,18,76,1,0 20250421,2335,15,2,253,-242,-11,1,-1,0,59568,1557,0,137,4,0,59315,1799,11,136,4,0 20250418,2320,-5,5,371,-236,-135,1,-1,0,14273,620,0,33,1,0,13902,856,135,32,2,0 diff --git a/010060/investor/investor-20250401.csv b/010060/investor/investor-20250401.csv index 0930be44434a..80204fffe034 100644 --- a/010060/investor/investor-20250401.csv +++ b/010060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,67200,1300,2,-8656,-10127,17887,-588,-684,1212,49072,23855,28156,3324,1616,1905,57728,33982,10269,3912,2300,694 20250422,65900,800,2,23455,-33619,9663,1540,-2213,641,71246,17816,34647,4701,1178,2281,47791,51435,24984,3162,3391,1641 20250421,65100,-1000,5,22309,-28829,5783,1478,-1927,399,82520,17690,22617,5493,1177,1509,60211,46519,16834,4015,3104,1109 20250418,66100,-2600,5,22091,-28489,6410,1443,-1875,433,98255,36072,44965,6475,2382,2962,76164,64561,38555,5032,4257,2529 diff --git a/010100/investor/investor-20250401.csv b/010100/investor/investor-20250401.csv index b250581159d9..dfc1f170a27d 100644 --- a/010100/investor/investor-20250401.csv +++ b/010100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4035,65,2,-17147,17992,-845,-69,72,-3,64468,47924,0,259,193,0,81615,29932,845,328,120,3 20250422,3970,-5,5,-14993,13065,-324,-59,52,-1,71249,92135,0,284,367,0,86242,79070,324,343,315,1 20250421,3975,-75,5,41017,-41257,-8,164,-165,0,122296,11050,0,489,44,0,81279,52307,8,325,209,0 20250418,4050,0,3,-13767,13874,-107,-56,56,0,114238,44396,0,458,178,0,128005,30522,107,514,122,0 diff --git a/010120/investor/investor-20250401.csv b/010120/investor/investor-20250401.csv index 0bd93eb2890c..cf2e73109aea 100644 --- a/010120/investor/investor-20250401.csv +++ b/010120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,180500,7900,2,-88809,21846,66347,-16002,3938,11956,112803,130301,106695,20320,23442,19225,201612,108455,40348,36322,19505,7269 20250422,172600,-4000,5,16120,-3349,-13637,2765,-623,-2294,122192,134854,82521,21439,23624,14562,106072,138203,96158,18674,24247,16856 20250421,176600,-2800,5,51323,-86933,33553,8877,-15223,5978,195164,135647,132038,34550,24110,23431,143841,222580,98485,25673,39334,17454 20250418,179400,-2300,5,70854,-87420,18938,12816,-15748,3382,138000,57685,55361,24976,10422,9989,67146,145105,36423,12160,26170,6606 diff --git a/010130/investor/investor-20250401.csv b/010130/investor/investor-20250401.csv index 8e2d16ca4a9a..690b50d48bee 100644 --- a/010130/investor/investor-20250401.csv +++ b/010130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,706000,-6000,5,-725,-1113,2029,-550,-771,1454,5475,3854,5106,3859,2745,3625,6200,4967,3077,4409,3516,2171 20250422,712000,28000,2,-8813,404,8473,-6194,292,5947,2454,7985,10862,1704,5597,7612,11267,7581,2389,7898,5306,1665 20250421,684000,5000,2,-1566,-429,1991,-1072,-291,1361,1467,2735,3069,998,1865,2094,3033,3164,1078,2070,2155,734 20250418,679000,-11000,5,3507,-3971,454,2385,-2700,308,4616,2962,1666,3140,2014,1133,1109,6933,1212,755,4714,825 diff --git a/010140/investor/investor-20250401.csv b/010140/investor/investor-20250401.csv index a9c10b2027a7..da9ef1f02098 100644 --- a/010140/investor/investor-20250401.csv +++ b/010140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,14300,200,2,-1071290,649818,443705,-15283,9262,6338,1367484,1340720,1104037,19458,19109,15748,2438774,690902,660332,34740,9847,9410 20250422,14100,110,2,-426634,949603,-517941,-6000,13368,-7298,2114404,1824600,748172,29756,25682,10531,2541038,874997,1266113,35756,12314,17829 20250421,13990,-530,5,4322522,-2693571,-1664459,60737,-37876,-23358,6811564,1604075,551661,95695,22460,7732,2489042,4297646,2216120,34958,60336,31090 20250418,14520,-380,5,2946628,-1445611,-1506520,42889,-21016,-21951,5965045,1213230,681899,87144,17794,9985,3018417,2658841,2188419,44255,38810,31936 diff --git a/010170/investor/investor-20250401.csv b/010170/investor/investor-20250401.csv index fce7964a5af4..e5c236563087 100644 --- a/010170/investor/investor-20250401.csv +++ b/010170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,617,51,2,-324615,155869,-3702,-197,91,-2,1895940,791283,3,1185,490,0,2220555,635414,3705,1382,399,2 20250422,566,-14,5,64072,-62713,-14,37,-36,0,272477,41482,5,156,24,0,208405,104195,19,119,60,0 20250421,580,-2,5,116070,-112539,-2864,68,-66,-2,421154,62635,12,247,37,0,305084,175174,2876,179,103,2 20250418,582,7,2,-26002,41983,-4667,-15,24,-3,288427,123518,8,166,71,0,314429,81535,4675,181,47,3 diff --git a/010240/investor/investor-20250401.csv b/010240/investor/investor-20250401.csv index ba600dfd85f4..cc91bffbc9ec 100644 --- a/010240/investor/investor-20250401.csv +++ b/010240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5140,-10,5,-1039,1949,-1154,-5,10,-6,16703,3188,2498,86,16,13,17742,1239,3652,91,6,19 20250422,5150,-20,5,-1879,432,1256,-10,2,6,9219,780,1776,48,4,9,11098,348,520,58,2,3 20250421,5170,-50,5,-112,287,-175,-1,1,-1,7281,849,824,38,4,4,7393,562,999,38,3,5 20250418,5220,50,2,-286,94,242,-1,0,1,6818,1131,933,36,6,5,7104,1037,691,37,5,4 diff --git a/010280/investor/investor-20250401.csv b/010280/investor/investor-20250401.csv index 9fa509f8c801..56dcbdd2037a 100644 --- a/010280/investor/investor-20250401.csv +++ b/010280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,811,2,2,-26430,-4070,0,-21,-3,0,170739,24573,0,137,20,0,197169,28643,0,158,23,0 20250422,809,-14,5,57890,15663,0,47,13,0,272580,49656,0,222,40,0,214690,33993,0,175,28,0 20250421,823,9,2,-66681,65898,0,-55,54,0,184519,88012,0,152,73,0,251200,22114,0,207,18,0 20250418,814,3,2,8360,-8373,0,7,-7,0,100520,22373,0,81,18,0,92160,30746,0,74,25,0 diff --git a/010400/investor/investor-20250401.csv b/010400/investor/investor-20250401.csv index 61d0beefb18b..e93ab6f8f6a4 100644 --- a/010400/investor/investor-20250401.csv +++ b/010400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2725,125,2,16,357,-373,0,1,-1,12603,1241,813,34,3,2,12587,884,1186,34,2,3 20250422,2600,5,2,1797,-189,-1608,5,0,-4,7261,238,747,19,1,2,5464,427,2355,14,1,6 20250421,2595,10,2,-782,412,370,-2,1,1,1588,518,1317,4,1,3,2370,106,947,6,0,2 20250418,2585,15,2,2377,1525,-3902,6,4,-10,7784,2098,1205,20,5,3,5407,573,5107,14,2,13 diff --git a/010420/investor/investor-20250401.csv b/010420/investor/investor-20250401.csv index 88a24af8fa0f..b08bea51cc43 100644 --- a/010420/investor/investor-20250401.csv +++ b/010420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1892,2,2,-57759,57783,-24,-109,109,0,25246,70202,0,48,133,0,83005,12419,24,157,23,0 20250422,1890,0,3,30158,-4791,-10,57,-9,0,94299,12444,0,178,24,0,64141,17235,10,121,33,0 20250421,1890,0,3,-11602,11515,-5,-22,22,0,88305,15474,0,167,29,0,99907,3959,5,189,7,0 20250418,1890,0,3,-5372,-5613,-126,-10,-11,0,51253,572,0,97,1,0,56625,6185,126,107,12,0 diff --git a/010470/investor/investor-20250401.csv b/010470/investor/investor-20250401.csv index 312fe810227f..1eed852e4a8e 100644 --- a/010470/investor/investor-20250401.csv +++ b/010470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6900,-130,5,1881,-944,-1457,13,-7,-10,35621,15862,1,245,109,0,33740,16806,1458,232,116,10 20250422,7030,0,3,-342,342,0,-2,2,0,20729,18671,1,145,131,0,21071,18329,1,147,128,0 20250421,7030,-30,5,7403,-7398,-5,52,-52,0,41478,15484,1,297,112,0,34075,22882,6,245,164,0 20250418,7060,140,2,-12650,14120,-1470,-88,98,-10,21670,18801,1,151,131,0,34320,4681,1471,239,32,10 diff --git a/010580/investor/investor-20250401.csv b/010580/investor/investor-20250401.csv index e93fa5840d28..6626bad81ac5 100644 --- a/010580/investor/investor-20250401.csv +++ b/010580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1175,16,2,-17574,4198,-124,-21,5,0,41386,5511,4994,48,6,6,58960,1313,5118,68,2,6 20250422,1159,2,2,-13165,-1286,-49,-15,-1,0,21428,1651,0,25,2,0,34593,2937,49,40,3,0 20250421,1157,3,2,-17217,-1256,-27,-20,-1,0,27694,1018,1158,32,1,1,44911,2274,1185,51,3,1 20250418,1154,-17,5,-19056,2911,-355,-22,3,0,41305,5081,0,48,6,0,60361,2170,355,70,3,0 diff --git a/010600/investor/investor-20250401.csv b/010600/investor/investor-20250401.csv index 1e36f898eb18..0eb72b3b57a3 100644 --- a/010600/investor/investor-20250401.csv +++ b/010600/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,545,0,3,,,,,,,,,,,,,,,,,, +20250423,545,0,3,,,,,,,,,,,,,,,,,, +20250422,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/010620/investor/investor-20250401.csv b/010620/investor/investor-20250401.csv index 5f50aa2c59b7..c6ba42cef2b5 100644 --- a/010620/investor/investor-20250401.csv +++ b/010620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,137700,4100,2,-73763,-46331,119055,-10185,-6335,16380,123934,72303,187934,16939,9908,25826,197697,118634,68879,27124,16243,9446 20250422,133600,3600,2,-102675,57030,53599,-13611,7543,7130,55813,134666,135689,7385,17840,18042,158488,77636,82090,20996,10297,10912 20250421,130000,-4200,5,-47280,63513,-14057,-6115,8179,-1786,175184,165198,141813,22542,21279,18315,222464,101685,155870,28657,13100,20100 20250418,134200,-800,5,-17360,23111,-6682,-2299,3079,-903,107481,86311,94006,14385,11546,12578,124841,63200,100688,16684,8467,13480 diff --git a/010640/investor/investor-20250401.csv b/010640/investor/investor-20250401.csv index 353fe56614c3..318585aaaee8 100644 --- a/010640/investor/investor-20250401.csv +++ b/010640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4175,80,2,-31324,32177,-13,-130,133,0,118539,40418,0,491,167,0,149863,8241,13,620,34,0 20250422,4095,-5,5,-3330,2835,-5,-14,12,0,42944,12269,0,175,50,0,46274,9434,5,189,39,0 20250421,4100,-55,5,19543,-20049,-2,80,-82,0,126407,15233,0,521,63,0,106864,35282,2,441,145,0 20250418,4155,40,2,-41093,40294,-1,-170,167,0,148169,56766,1,612,235,0,189262,16472,2,782,68,0 diff --git a/010660/investor/investor-20250401.csv b/010660/investor/investor-20250401.csv index d5890da71414..0ffbe938568f 100644 --- a/010660/investor/investor-20250401.csv +++ b/010660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4080,-185,5,-75413,75489,-26,-312,312,0,445717,226862,0,1843,940,0,521130,151373,26,2155,628,0 20250422,4265,-195,5,62331,-68759,-10,280,-308,0,588871,186762,0,2528,806,0,526540,255521,10,2248,1114,0 20250421,4460,115,2,19073,-18628,-6,83,-82,0,278476,91151,0,1229,402,0,259403,109779,6,1146,484,0 20250418,4345,-50,5,75113,-73893,-170,319,-314,-1,463743,112693,0,1983,483,0,388630,186586,170,1664,797,1 diff --git a/010690/investor/investor-20250401.csv b/010690/investor/investor-20250401.csv index 181eda035976..f1947e290d78 100644 --- a/010690/investor/investor-20250401.csv +++ b/010690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7870,310,2,-49563,47254,3458,-387,369,27,127610,83756,3841,996,653,30,177173,36502,383,1383,285,3 20250422,7560,-10,5,23084,-23062,-22,174,-174,0,76068,59879,1072,574,452,8,52984,82941,1094,400,627,8 20250421,7570,-180,5,51527,-51348,527,393,-392,4,102005,12837,528,780,99,4,50478,64185,1,387,491,0 20250418,7750,110,2,15421,-19337,339,119,-148,3,119169,20857,438,910,159,3,103748,40194,99,792,307,1 diff --git a/010770/investor/investor-20250401.csv b/010770/investor/investor-20250401.csv index 9671e8b000ed..256bfcee71e5 100644 --- a/010770/investor/investor-20250401.csv +++ b/010770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8400,-720,5,-170289,170608,-785,-1450,1453,-7,857355,353191,0,7357,3039,0,1027644,182583,785,8807,1586,7 20250422,9120,-1010,5,151485,-150939,-468,1458,-1453,-5,1034772,106585,0,9804,1009,0,883287,257524,468,8347,2461,5 20250421,10130,220,2,1804,1617,-494,32,2,-5,1297701,220966,0,12891,2179,0,1295897,219349,494,12859,2177,5 20250418,9910,-40,5,21685,15479,-1090,290,80,-10,2433410,261238,0,24150,2542,0,2411725,245759,1090,23860,2462,10 diff --git a/010780/investor/investor-20250401.csv b/010780/investor/investor-20250401.csv index 99bae99ebd00..cee1b654127e 100644 --- a/010780/investor/investor-20250401.csv +++ b/010780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,17630,50,2,-3655,6655,-3325,-65,118,-59,5942,13449,3769,105,238,67,9597,6794,7094,170,120,125 20250422,17580,-130,5,1949,909,-3161,34,16,-56,8714,5330,1127,154,94,20,6765,4421,4288,120,78,76 20250421,17710,140,2,-926,4302,-3251,-16,76,-57,9642,6614,1625,170,117,29,10568,2312,4876,187,41,86 20250418,17570,190,2,-3889,6794,-3672,-68,119,-64,8556,10860,5191,149,190,91,12445,4066,8863,218,71,155 diff --git a/010820/investor/investor-20250401.csv b/010820/investor/investor-20250401.csv index 26ab25a44d13..632940be14e8 100644 --- a/010820/investor/investor-20250401.csv +++ b/010820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3580,-5,5,18125,-17421,-4549,65,-62,-16,214853,37596,0,768,134,0,196728,55017,4549,703,197,16 20250422,3585,0,3,-18618,14432,-21,-66,51,0,236939,70379,0,850,252,0,255557,55947,21,916,201,0 20250421,3585,-50,5,-38212,30317,-12,-137,109,0,227515,104163,0,821,376,0,265727,73846,12,958,267,0 20250418,3635,25,2,-47159,64272,-160,-170,232,-1,315765,138550,0,1142,501,0,362924,74278,160,1312,269,1 diff --git a/010950/investor/investor-20250401.csv b/010950/investor/investor-20250401.csv index 7bfda4a3c87d..2b1df56a9c80 100644 --- a/010950/investor/investor-20250401.csv +++ b/010950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,52800,600,2,-21338,-1593,22931,-1127,-84,1210,19733,33140,31689,1039,1748,1672,41071,34733,8758,2166,1831,461 20250422,52200,-200,5,13362,-5051,-9778,695,-264,-508,31416,31487,14047,1637,1642,733,18054,36538,23825,942,1906,1241 20250421,52400,100,2,3028,-13861,12629,158,-727,663,38884,18841,20763,2036,987,1089,35856,32702,8134,1879,1714,426 20250418,52300,900,2,-1795,3663,-1830,-101,194,-92,44918,18843,12661,2331,981,661,46713,15180,14491,2432,786,752 diff --git a/010960/investor/investor-20250401.csv b/010960/investor/investor-20250401.csv index a3287b2b8156..a74609a7fc80 100644 --- a/010960/investor/investor-20250401.csv +++ b/010960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3975,85,2,1254,-6923,1908,19,-42,9,2394880,425145,339022,9361,1646,1323,2393626,432068,337114,9341,1688,1315 20250422,3890,-60,5,87910,18018,-105633,451,62,-514,8255197,1288827,871062,36262,5585,3841,8167287,1270809,976695,35811,5523,4355 20250421,3950,910,1,-9368,3683,2055,-30,7,8,3128220,182754,176270,11532,661,638,3137588,179071,174215,11561,653,630 20250418,3040,10,2,-158,484,-326,0,1,-1,22667,1926,3601,69,6,11,22825,1442,3927,69,4,12 diff --git a/011000/investor/investor-20250401.csv b/011000/investor/investor-20250401.csv index e60163d1ce02..d122e0674bfa 100644 --- a/011000/investor/investor-20250401.csv +++ b/011000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2355,190,2,-308787,152644,14910,-699,335,35,1827648,780691,15000,4251,1801,35,2136435,628047,90,4950,1466,0 20250422,2165,85,2,-83768,81564,-34,-177,173,0,284825,136506,0,604,289,0,368593,54942,34,781,116,0 20250421,2080,40,2,-29929,29702,-20,-61,61,0,265069,83721,0,553,174,0,294998,54019,20,615,113,0 20250418,2040,0,3,-42648,42906,-258,-87,88,-1,68785,55840,0,141,114,0,111433,12934,258,228,26,1 diff --git a/011040/investor/investor-20250401.csv b/011040/investor/investor-20250401.csv index b7d9b4f50e47..730c0763188f 100644 --- a/011040/investor/investor-20250401.csv +++ b/011040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5740,40,2,-4704,3144,1560,-27,18,9,8747,3444,2230,50,20,13,13451,300,670,77,2,4 20250422,5700,-10,5,3983,2042,475,23,12,3,15658,3912,2587,89,22,15,11675,1870,2112,66,11,12 20250421,5710,-20,5,7174,875,227,41,5,1,20814,2680,567,119,15,3,13640,1805,340,78,10,2 20250418,5730,50,2,-5208,5170,38,-30,29,0,13487,5749,309,77,33,2,18695,579,271,106,3,2 diff --git a/011070/investor/investor-20250401.csv b/011070/investor/investor-20250401.csv index 272f5eda4794..03c102f72505 100644 --- a/011070/investor/investor-20250401.csv +++ b/011070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,145500,6800,2,-54242,11027,43492,-7839,1593,6285,29756,48678,59625,4269,7019,8603,83998,37651,16133,12108,5426,2318 20250422,138700,-1800,5,19029,57,-19092,2645,11,-2657,33547,38180,10984,4664,5313,1530,14518,38123,30076,2020,5302,4187 20250421,140500,1500,2,-3592,1961,3590,-509,277,508,18925,19011,22339,2660,2673,3143,22517,17050,18749,3169,2396,2635 20250418,139000,1200,2,3539,-4518,1071,488,-624,149,22246,21859,11044,3091,3041,1535,18707,26377,9973,2603,3665,1387 diff --git a/011080/investor/investor-20250401.csv b/011080/investor/investor-20250401.csv index cf90b963ea47..2f074f1bf88a 100644 --- a/011080/investor/investor-20250401.csv +++ b/011080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1812,-93,5,-345119,341775,0,-624,618,0,1436762,844086,0,2610,1532,0,1781881,502311,0,3234,915,0 20250422,1905,-145,5,-147258,147258,0,-286,286,0,1912752,583780,0,3738,1144,0,2060010,436522,0,4024,858,0 20250421,2050,-95,5,172700,-175561,0,362,-367,0,2520660,636812,0,5317,1372,0,2347960,812373,0,4956,1740,0 20250418,2145,-30,5,56008,-57342,700,129,-131,2,9971001,293932,700,21749,626,2,9914993,351274,0,21620,758,0 diff --git a/011090/investor/investor-20250401.csv b/011090/investor/investor-20250401.csv index d9fdd6658013..2fdd55be0c01 100644 --- a/011090/investor/investor-20250401.csv +++ b/011090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,817,-18,5,-19660,26077,-6416,-16,21,-5,334887,107415,58164,273,88,47,354547,81338,64580,289,66,53 20250422,835,-23,5,3210,228,-3438,3,0,-3,554457,61797,15306,462,51,13,551247,61569,18744,459,51,16 20250421,858,-39,5,219417,-209969,-7603,190,-182,-7,887228,23886,26247,770,21,23,667811,233855,33850,580,203,29 20250418,897,62,2,36922,-18033,-18850,35,-20,-16,1026825,127467,12459,890,109,11,989903,145500,31309,855,128,26 diff --git a/011150/investor/investor-20250401.csv b/011150/investor/investor-20250401.csv index 9c296fa43a17..001a966e6b44 100644 --- a/011150/investor/investor-20250401.csv +++ b/011150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3175,-30,5,34691,-38691,3900,108,-120,12,296441,104470,5024,936,331,16,261750,143161,1124,828,451,4 20250422,3205,35,2,38634,-38707,73,123,-123,0,256289,107283,262,817,342,1,217655,145990,189,694,465,1 20250421,3170,-55,5,-890,6007,-4617,-2,19,-15,211076,54976,407,671,175,1,211966,48969,5024,673,156,16 20250418,3225,-70,5,3728,-4370,642,13,-15,2,399587,78317,6813,1292,253,22,395859,82687,6171,1279,268,20 diff --git a/011170/investor/investor-20250401.csv b/011170/investor/investor-20250401.csv index 1b66091c06bd..56bb983e0dd4 100644 --- a/011170/investor/investor-20250401.csv +++ b/011170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,62900,1600,2,-16297,11152,5395,-1029,704,341,29688,39431,22669,1865,2484,1428,45985,28279,17274,2894,1779,1087 20250422,61300,300,2,-4961,-5955,11018,-307,-368,680,25606,27675,27504,1574,1703,1693,30567,33630,16486,1880,2070,1013 20250421,61000,600,2,1978,-5315,3440,116,-320,210,25744,16307,10334,1551,984,624,23766,21622,6894,1435,1304,414 20250418,60400,1100,2,976,2175,-3369,56,132,-201,21222,17642,5800,1274,1061,350,20246,15467,9169,1218,929,551 diff --git a/011200/investor/investor-20250401.csv b/011200/investor/investor-20250401.csv index 63f7000d0c0c..23c7b045b63b 100644 --- a/011200/investor/investor-20250401.csv +++ b/011200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,19070,60,2,-29495,-46958,76376,-582,-894,1475,452933,535402,378713,8656,10240,7248,482428,582360,302337,9238,11134,5773 20250422,19010,50,2,76276,-175717,100195,1446,-3356,1925,726943,411483,551605,13926,7867,10544,650667,587200,451410,12480,11222,8619 20250421,18960,-390,5,262037,-14996,-245832,5002,-327,-4652,1183973,407750,425126,22547,7737,8070,921936,422746,670958,17545,8064,12722 20250418,19350,80,2,1176342,-887650,-279423,23438,-17758,-5496,3055168,603234,660250,60979,12052,13180,1878826,1490884,939673,37540,29810,18675 diff --git a/011210/investor/investor-20250401.csv b/011210/investor/investor-20250401.csv index 7155dfcce8f5..fc782924bfdd 100644 --- a/011210/investor/investor-20250401.csv +++ b/011210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,43100,850,2,-16323,-5108,19431,-701,-221,835,25821,19285,20231,1110,828,870,42144,24393,800,1811,1049,34 20250422,42250,-150,5,-3040,-1011,3929,-127,-43,165,18765,14285,9822,788,601,413,21805,15296,5893,915,644,248 20250421,42400,-450,5,-1207,-13682,15259,-52,-580,648,14909,7015,20886,630,298,886,16116,20697,5627,683,878,238 20250418,42850,850,2,-16534,1181,15327,-707,49,657,17388,18454,31574,741,787,1350,33922,17273,16247,1448,738,693 diff --git a/011230/investor/investor-20250401.csv b/011230/investor/investor-20250401.csv index 44f921e77760..aee64827cc0e 100644 --- a/011230/investor/investor-20250401.csv +++ b/011230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4435,10,2,12977,-19363,-37,57,-86,0,151197,55179,0,670,244,0,138220,74542,37,612,330,0 20250422,4425,-25,5,45221,-46807,-2,202,-209,0,127875,26148,2,568,116,0,82654,72955,4,366,325,0 20250421,4450,110,2,-10470,9943,3,-46,44,0,114685,47562,5,505,209,0,125155,37619,2,551,166,0 20250418,4340,-50,5,23704,-24291,10,103,-106,0,135061,43610,13,583,188,0,111357,67901,3,480,294,0 diff --git a/011280/investor/investor-20250401.csv b/011280/investor/investor-20250401.csv index 703b51ac1225..90d4c05d7566 100644 --- a/011280/investor/investor-20250401.csv +++ b/011280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2135,-25,5,-9333,9416,-83,-20,20,0,38659,11623,0,83,25,0,47992,2207,83,103,5,0 20250422,2160,-5,5,17430,-8002,572,38,-17,1,110316,11955,638,239,26,1,92886,19957,66,201,43,0 20250421,2165,20,2,-12032,12049,-17,-26,26,0,96653,24905,0,208,54,0,108685,12856,17,234,28,0 20250418,2145,15,2,-13580,13810,-230,-29,29,0,72718,23453,0,155,50,0,86298,9643,230,184,20,0 diff --git a/011300/investor/investor-20250401.csv b/011300/investor/investor-20250401.csv index ae96b22c67be..138f535b73d0 100644 --- a/011300/investor/investor-20250401.csv +++ b/011300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,498,-3,5,19588,-20080,-8,10,-10,0,212448,13712,0,106,7,0,192860,33792,8,96,17,0 20250422,501,1,2,9657,-10677,-6,5,-5,0,265707,119466,0,133,60,0,256050,130143,6,128,65,0 20250421,500,-17,5,71336,-74092,-9,36,-38,0,362548,39928,0,184,20,0,291212,114020,9,147,58,0 20250418,517,-4,5,14419,-15238,-71,8,-8,0,177491,48762,0,92,25,0,163072,64000,71,84,33,0 diff --git a/011320/investor/investor-20250401.csv b/011320/investor/investor-20250401.csv index 25135985f1c1..5fdccfd9c670 100644 --- a/011320/investor/investor-20250401.csv +++ b/011320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4055,30,2,5538,-4503,-1000,29,-25,-4,939975,171569,0,3994,722,0,934437,176072,1000,3965,747,4 20250422,4025,10,2,14118,-12102,1,57,-49,0,161028,28887,2,647,116,0,146910,40989,1,590,165,0 20250421,4015,110,2,6827,-8925,-1,27,-35,0,386708,87027,1,1554,350,0,379881,95952,2,1527,385,0 20250418,3905,-30,5,526,-390,0,5,-4,0,329573,59905,0,1263,229,0,329047,60295,0,1258,233,0 diff --git a/011330/investor/investor-20250401.csv b/011330/investor/investor-20250401.csv index 0b3d72802633..15e03142f0e4 100644 --- a/011330/investor/investor-20250401.csv +++ b/011330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1701,-17,5,42055,-51447,9285,75,-91,16,204367,67828,9373,356,118,16,162312,119275,88,281,209,0 20250422,1718,-36,5,183213,-172833,-5034,323,-304,-9,531633,93649,0,948,167,0,348420,266482,5034,625,471,9 20250421,1754,26,2,111139,-99422,4290,198,-177,8,519091,154312,9311,927,276,17,407952,253734,5021,729,453,9 20250418,1728,0,3,106591,-106332,-259,185,-185,0,379682,114931,0,658,199,0,273091,221263,259,472,384,0 diff --git a/011370/investor/investor-20250401.csv b/011370/investor/investor-20250401.csv index 714138174cd0..b920d520376b 100644 --- a/011370/investor/investor-20250401.csv +++ b/011370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,866,3,2,-7739,7935,0,-7,7,0,57181,11237,0,50,10,0,64920,3302,0,56,3,0 20250422,863,-5,5,-8849,13353,0,-8,12,0,64945,24812,0,56,22,0,73794,11459,0,64,10,0 20250421,868,-7,5,26008,-33600,0,23,-29,0,119858,8031,0,105,7,0,93850,41631,0,82,36,0 20250418,875,17,2,66925,-69925,0,59,-61,0,189272,10038,0,165,9,0,122347,79963,0,106,70,0 diff --git a/011390/investor/investor-20250401.csv b/011390/investor/investor-20250401.csv index 85853d5a616e..62f2fd54d87f 100644 --- a/011390/investor/investor-20250401.csv +++ b/011390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,87000,-300,5,3745,-4012,-2,330,-354,0,24427,4345,1,2154,385,0,20682,8357,3,1824,739,0 20250422,87300,-100,5,-49,43,0,-4,3,0,15583,3716,1,1368,327,0,15632,3673,1,1372,324,0 20250421,87400,-6100,5,10074,-10005,0,889,-883,0,36394,5548,1,3231,498,0,26320,15553,1,2342,1381,0 20250418,93500,10000,2,-6843,8285,-10,-606,736,-1,42776,16774,3,3801,1487,0,49619,8489,13,4407,751,1 diff --git a/011420/investor/investor-20250401.csv b/011420/investor/investor-20250401.csv index 77ddc1104116..83e8674ea72f 100644 --- a/011420/investor/investor-20250401.csv +++ b/011420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2420,-120,5,33687,-35602,-424,82,-87,-1,1948842,257379,0,4712,624,0,1915155,292981,424,4630,710,1 20250422,2540,-100,5,-268055,263599,379,-682,671,1,2295835,497878,393,5845,1272,1,2563890,234279,14,6527,601,0 20250421,2640,-270,5,237030,-179552,-5,713,-550,0,11778564,1285414,400,33405,3648,1,11541534,1464966,405,32693,4199,1 20250418,2910,335,2,56410,168683,2,199,441,0,36706423,4213991,6,104011,11861,0,36650013,4045308,4,103811,11421,0 diff --git a/011500/investor/investor-20250401.csv b/011500/investor/investor-20250401.csv index 4dda6f7227c2..2c6656292964 100644 --- a/011500/investor/investor-20250401.csv +++ b/011500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,15610,380,2,-1354,959,-18,-21,15,0,74108,26287,4,1149,407,0,75462,25328,22,1170,393,0 20250422,15230,20,2,4726,-4827,127,73,-75,2,40275,16507,146,615,251,2,35549,21334,19,542,326,0 20250421,15210,120,2,-280,3253,-4,-4,49,0,47600,24711,4,726,377,0,47880,21458,8,730,327,0 20250418,15090,90,2,6337,-7564,-51,94,-112,-1,35160,12024,4,524,179,0,28823,19588,55,431,292,1 diff --git a/011560/investor/investor-20250401.csv b/011560/investor/investor-20250401.csv index d44e49981899..0b20d817307b 100644 --- a/011560/investor/investor-20250401.csv +++ b/011560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10130,120,2,-5535,4990,295,-55,50,3,31655,8754,295,317,88,3,37190,3764,0,372,38,0 20250422,10010,80,2,-6326,5841,485,-63,58,5,15195,6634,485,152,66,5,21521,793,0,215,8,0 20250421,9930,170,2,-1966,1472,444,-19,15,4,14240,5446,444,141,54,4,16206,3974,0,160,39,0 20250418,9760,60,2,-7015,6366,399,-68,62,4,7765,7778,399,75,76,4,14780,1412,0,144,14,0 diff --git a/011690/investor/investor-20250401.csv b/011690/investor/investor-20250401.csv index 259dc2c72497..4ab3051c2cdf 100644 --- a/011690/investor/investor-20250401.csv +++ b/011690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2455,135,2,705,116233,-110972,74,221,-279,5782825,1381193,0,15637,3614,0,5782120,1264960,110972,15563,3394,279 20250422,2320,-20,5,-12347,13652,-1417,-29,32,-3,58057,57514,0,134,133,0,70404,43862,1417,162,101,3 20250421,2340,-55,5,-65296,65379,-3,-151,152,0,125916,84458,0,292,197,0,191212,19079,3,443,45,0 20250418,2395,60,2,3880,-8107,-54,9,-19,0,88052,31394,0,208,73,0,84172,39501,54,199,92,0 diff --git a/011700/investor/investor-20250401.csv b/011700/investor/investor-20250401.csv index 1f81cb3f60c3..c4fd3069759e 100644 --- a/011700/investor/investor-20250401.csv +++ b/011700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2925,35,2,-16271,16307,-36,-48,48,0,50542,31814,1,149,94,0,66813,15507,37,196,46,0 20250422,2890,-20,5,-9786,9800,-14,-28,28,0,54561,22087,1,158,64,0,64347,12287,15,186,36,0 20250421,2910,-5,5,-2264,2272,-8,-7,7,0,128780,34635,3,377,102,0,131044,32363,11,384,95,0 20250418,2915,110,2,-9856,12058,-102,-29,35,0,96854,48332,6,280,140,0,106710,36274,108,309,104,0 diff --git a/011760/investor/investor-20250401.csv b/011760/investor/investor-20250401.csv index a8d9a9b47224..ca77481e55d2 100644 --- a/011760/investor/investor-20250401.csv +++ b/011760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,21950,800,2,9298,-11465,2319,201,-249,51,23827,5650,3380,518,122,74,14529,17115,1061,316,371,23 20250422,21150,150,2,-13310,13219,121,-276,274,3,20460,23735,140,433,498,3,33770,10516,19,709,223,0 20250421,21000,-250,5,1126,-162,-994,24,-4,-21,10911,4166,9,230,88,0,9785,4328,1003,206,91,21 20250418,21250,150,2,1552,-1422,-120,33,-30,-3,12085,3098,3,256,66,0,10533,4520,123,223,96,3 diff --git a/011780/investor/investor-20250401.csv b/011780/investor/investor-20250401.csv index ba5db75eab9c..7deef258445a 100644 --- a/011780/investor/investor-20250401.csv +++ b/011780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,117500,1700,2,-11315,-2182,13536,-1334,-255,1593,8936,22479,21454,1051,2647,2526,20251,24661,7918,2385,2902,932 20250422,115800,100,2,-2102,-4729,6461,-247,-548,752,9139,17429,16475,1064,2031,1916,11241,22158,10014,1312,2579,1164 20250421,115700,0,3,258,-9271,8880,29,-1071,1027,10186,7874,14628,1176,910,1689,9928,17145,5748,1147,1981,663 20250418,115700,2500,2,-3042,-4225,7262,-357,-486,843,13816,12569,17997,1599,1459,2085,16858,16794,10735,1957,1946,1242 diff --git a/011790/investor/investor-20250401.csv b/011790/investor/investor-20250401.csv index c0705ed5b6c3..47dcddc20dce 100644 --- a/011790/investor/investor-20250401.csv +++ b/011790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,101900,7400,2,-80368,25041,54048,-7947,2417,5400,124863,95622,63393,12432,9450,6327,205231,70581,9345,20379,7034,926 20250422,94500,-3300,5,30648,4312,-35516,2906,409,-3367,134229,49353,17020,12732,4688,1615,103581,45041,52536,9826,4280,4982 20250421,97800,-500,5,16951,-56,-17217,1661,-11,-1681,64701,32264,10901,6361,3163,1071,47750,32320,28118,4700,3173,2753 20250418,98300,400,2,2402,10369,-13074,231,1015,-1276,45407,31267,9345,4436,3058,914,43005,20898,22419,4205,2043,2190 diff --git a/011810/investor/investor-20250401.csv b/011810/investor/investor-20250401.csv index baec899deafa..8e40a85502eb 100644 --- a/011810/investor/investor-20250401.csv +++ b/011810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3545,80,2,-25395,30044,-4650,-90,106,-16,10068,32723,1,35,115,0,35463,2679,4651,125,9,16 20250422,3465,-20,5,1048,6428,-7478,4,22,-26,15154,10085,0,53,35,0,14106,3657,7478,49,13,26 20250421,3485,-55,5,5398,-5328,-2,19,-19,0,23616,6302,10,83,22,0,18218,11630,12,64,41,0 20250418,3540,50,2,-4206,4254,-44,-15,15,0,16365,10724,0,57,38,0,20571,6470,44,72,23,0 diff --git a/011930/investor/investor-20250401.csv b/011930/investor/investor-20250401.csv index 335f4cfc31a6..306d7558a79f 100644 --- a/011930/investor/investor-20250401.csv +++ b/011930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1446,-150,5,1019601,-1066516,-14946,1509,-1578,-22,12996220,1757100,20028,19285,2606,29,11976619,2823616,34974,17775,4184,51 20250422,1596,273,2,886766,-890532,43774,1306,-1308,60,45638962,7308838,51778,69227,10805,73,44752196,8199370,8004,67921,12113,12 20250421,1323,12,2,395948,-382376,2110,560,-541,3,6090152,1367349,4952,8305,1851,7,5694204,1749725,2842,7745,2392,4 20250418,1311,-28,5,86077,-93517,3280,113,-123,4,1880784,604875,5285,2468,794,7,1794707,698392,2005,2356,917,3 diff --git a/012030/investor/investor-20250401.csv b/012030/investor/investor-20250401.csv index 5ca991860264..b98b117a27f6 100644 --- a/012030/investor/investor-20250401.csv +++ b/012030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1260,20,2,-22660,22885,-225,-29,29,0,101359,37634,0,127,47,0,124019,14749,225,155,18,0 20250422,1240,10,2,-4048,-12032,14580,-5,-15,18,57002,12095,14755,70,15,18,61050,24127,175,75,30,0 20250421,1230,-5,5,70,-12,-58,0,0,0,70386,13399,0,87,17,0,70316,13411,58,87,17,0 20250418,1235,0,3,6408,-3654,-651,8,-4,-1,73383,11042,0,90,14,0,66975,14696,651,82,18,1 diff --git a/012160/investor/investor-20250401.csv b/012160/investor/investor-20250401.csv index 00f2317d2c2c..664ba31c0d74 100644 --- a/012160/investor/investor-20250401.csv +++ b/012160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,402,2,2,1545,177,-1722,1,0,-1,42904,957,2105,17,0,1,41359,780,3827,17,0,2 20250422,400,3,2,-1783,224,1559,-1,0,1,27475,979,2745,11,0,1,29258,755,1186,12,0,0 20250421,397,0,3,-1281,139,-4458,0,0,-2,44738,1101,4042,18,0,2,46019,962,8500,18,0,3 20250418,397,5,2,-6579,-1511,4091,-3,-1,2,78047,801,9576,31,0,4,84626,2312,5485,34,1,2 diff --git a/012170/investor/investor-20250401.csv b/012170/investor/investor-20250401.csv index 359dc3f7b731..ff23caf9d068 100644 --- a/012170/investor/investor-20250401.csv +++ b/012170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4245,-100,5,4053,-3962,-7,17,-17,0,52535,14157,0,226,61,0,48482,18119,7,208,78,0 20250422,4345,175,2,11840,-10683,-119,59,-54,-1,157844,60967,0,710,272,0,146004,71650,119,651,326,1 20250421,4170,-130,5,10972,-9743,-102,47,-42,0,60116,18318,0,252,76,0,49144,28061,102,205,118,0 20250418,4300,-230,5,32425,-32417,-8,142,-142,0,80520,14884,0,352,65,0,48095,47301,8,210,207,0 diff --git a/012200/investor/investor-20250401.csv b/012200/investor/investor-20250401.csv index 78896d6eeb7f..6e090653ac0b 100644 --- a/012200/investor/investor-20250401.csv +++ b/012200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1485,10,2,624,-621,-3,1,-1,0,17471,1405,0,26,2,0,16847,2026,3,25,3,0 20250422,1475,23,2,-865,865,0,-1,1,0,32049,2255,0,47,3,0,32914,1390,0,48,2,0 20250421,1452,-1,5,-106,109,-3,0,0,0,14825,1120,0,21,2,0,14931,1011,3,22,1,0 20250418,1453,3,2,-784,853,-69,-1,1,0,15656,1506,0,23,2,0,16440,653,69,24,1,0 diff --git a/012210/investor/investor-20250401.csv b/012210/investor/investor-20250401.csv index 05633cd77362..0aa1948c9ac9 100644 --- a/012210/investor/investor-20250401.csv +++ b/012210/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,1998,0,3,,,,,,,,,,,,,,,,,, +20250423,1998,0,3,,,,,,,,,,,,,,,,,, +20250422,1998,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,1998,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,1998,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,1998,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012280/investor/investor-20250401.csv b/012280/investor/investor-20250401.csv index 859f46599abc..6d5c6f536ece 100644 --- a/012280/investor/investor-20250401.csv +++ b/012280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,870,6,2,-8974,17098,-8124,-8,15,-7,150291,23780,30310,130,21,26,159265,6682,38434,138,6,33 20250422,864,-13,5,-3872,20647,-16775,-3,18,-15,117063,25175,25042,102,22,22,120935,4528,41817,105,4,36 20250421,877,-13,5,7362,1510,-8872,7,1,-8,85482,8976,9943,76,8,9,78120,7466,18815,69,7,17 20250418,890,11,2,-3703,16641,-12938,-3,15,-11,177783,26593,14322,157,23,13,181486,9952,27260,161,9,24 diff --git a/012320/investor/investor-20250401.csv b/012320/investor/investor-20250401.csv index cb5a4119ec6f..692dbbd7692b 100644 --- a/012320/investor/investor-20250401.csv +++ b/012320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,59400,-500,5,-3633,3637,-4,-215,216,0,3222,5083,0,193,302,0,6855,1446,4,408,87,0 20250422,59900,-700,5,95,-194,-2,6,-12,0,5294,2804,0,319,169,0,5199,2998,2,313,181,0 20250421,60600,3400,2,2250,-2142,-2,135,-128,0,11139,2038,1,666,122,0,8889,4180,3,531,250,0 20250418,57200,500,2,-887,897,-10,-51,51,-1,1891,1542,1,108,88,0,2778,645,11,158,37,1 diff --git a/012330/investor/investor-20250401.csv b/012330/investor/investor-20250401.csv index c9ebd210c816..e0e3e3ac23d8 100644 --- a/012330/investor/investor-20250401.csv +++ b/012330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,252000,11000,2,-54094,-23532,70125,-13491,-5968,17616,8064,68081,87454,2009,16958,21960,62158,91613,17329,15501,22926,4344 20250422,241000,-3000,5,13249,2178,-26860,3186,528,-6478,23799,65327,18724,5742,15780,4525,10550,63149,45584,2555,15251,11003 20250421,244000,500,2,-753,-34796,3400,-182,-8481,844,14146,24976,29072,3449,6076,7085,14899,59772,25672,3630,14557,6241 20250418,243500,5000,2,-9497,-15624,14006,-2333,-3799,3436,22625,23260,41522,5479,5629,10120,32122,38884,27516,7811,9428,6684 diff --git a/012340/investor/investor-20250401.csv b/012340/investor/investor-20250401.csv index c6fd576ffa63..1c7db4b2b7c6 100644 --- a/012340/investor/investor-20250401.csv +++ b/012340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,495,16,2,-109,242,-133,0,0,0,95738,2120,0,47,1,0,95847,1878,133,47,1,0 20250422,479,3,2,-99,585,-486,0,0,0,25896,1860,3099,12,1,1,25995,1275,3585,12,1,2 20250421,476,-2,5,-1412,-3,1415,-1,0,1,25283,675,1430,12,0,1,26695,678,15,13,0,0 20250418,478,4,2,2117,-2117,0,1,-1,0,22301,643,0,11,0,0,20184,2760,0,10,1,0 diff --git a/012450/investor/investor-20250401.csv b/012450/investor/investor-20250401.csv index 99188a865bdb..32e3bbb36809 100644 --- a/012450/investor/investor-20250401.csv +++ b/012450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,814000,-16000,5,62409,-49619,-11719,51292,-40866,-9547,116806,43810,29684,95914,35975,24391,54397,93429,41403,44623,76841,33938 20250422,830000,0,3,2010,-3044,-1066,1652,-2526,-881,60950,64344,23638,50860,53650,19718,58940,67388,24704,49208,56176,20599 20250421,830000,2000,2,52837,-52762,-3157,43998,-43919,-2629,121295,46390,25624,100775,38493,21249,68458,99152,28781,56777,82412,23878 20250418,828000,12000,2,-61996,81263,-13492,-52225,68385,-11283,134901,189437,25773,113394,159109,21702,196897,108174,39265,165619,90724,32985 diff --git a/012510/investor/investor-20250401.csv b/012510/investor/investor-20250401.csv index 943cfbf0032f..4dd8d234c8f0 100644 --- a/012510/investor/investor-20250401.csv +++ b/012510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,62000,400,2,17844,-16324,-4564,1122,-1032,-283,103372,60304,27743,6419,3729,1724,85528,76628,32307,5298,4760,2007 20250422,61600,-1300,5,-4216,28444,-23242,-265,1753,-1428,79773,105799,36213,4920,6524,2232,83989,77355,59455,5185,4771,3660 20250421,62900,0,3,70347,-59418,-15110,4480,-3813,-932,195205,46076,54873,12453,2923,3501,124858,105494,69983,7974,6736,4433 20250418,62900,-2000,5,-14413,-58987,76482,-903,-3799,4910,390615,136266,102038,24986,8741,6539,405028,195253,25556,25889,12540,1629 diff --git a/012600/investor/investor-20250401.csv b/012600/investor/investor-20250401.csv index 36fb33a39b78..48679fa04eed 100644 --- a/012600/investor/investor-20250401.csv +++ b/012600/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,2490,0,3,,,,,,,,,,,,,,,,,, +20250423,2490,0,3,,,,,,,,,,,,,,,,,, +20250422,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012610/investor/investor-20250401.csv b/012610/investor/investor-20250401.csv index d864587cfd85..5f0e8555501a 100644 --- a/012610/investor/investor-20250401.csv +++ b/012610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3245,-10,5,-4994,-213,5207,-16,-1,17,16070,6343,7046,52,21,23,21064,6556,1839,69,21,6 20250422,3255,15,2,3024,-3629,605,10,-12,2,29824,10942,8221,97,36,27,26800,14571,7616,87,47,25 20250421,3240,15,2,4462,915,-5377,15,3,-17,48644,13607,3465,158,44,11,44182,12692,8842,144,41,29 20250418,3225,-35,5,-824,1095,-271,-3,3,-1,35971,12663,2979,117,41,10,36795,11568,3250,119,37,11 diff --git a/012620/investor/investor-20250401.csv b/012620/investor/investor-20250401.csv index 37d0cbd11aa6..d6e0cdf22807 100644 --- a/012620/investor/investor-20250401.csv +++ b/012620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7100,-10,5,-114,53,61,-1,0,0,5249,158,660,37,1,5,5363,105,599,38,1,4 20250422,7110,-20,5,0,23,-23,0,0,0,969,30,64,7,0,0,969,7,87,7,0,1 20250421,7130,30,2,31,-32,20,0,0,0,4279,38,94,30,0,1,4248,70,74,30,0,1 20250418,7100,-10,5,234,3,-218,2,0,-2,823,61,5,6,0,0,589,58,223,4,0,2 diff --git a/012630/investor/investor-20250401.csv b/012630/investor/investor-20250401.csv index 0526f62a056c..63a88f6e57d8 100644 --- a/012630/investor/investor-20250401.csv +++ b/012630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,17750,-540,5,20549,10217,-40107,375,182,-726,82608,72558,39874,1497,1310,723,62059,62341,79981,1122,1128,1449 20250422,18290,190,2,-29019,14218,10110,-534,261,186,42930,45069,43239,790,829,796,71949,30851,33129,1324,568,609 20250421,18100,-90,5,-1411,3521,-7660,-25,63,-138,34130,22579,9593,617,408,173,35541,19058,17253,642,345,311 20250418,18190,350,2,-59122,3587,55469,-1071,61,1010,41840,42725,66476,758,772,1209,100962,39138,11007,1830,711,199 diff --git a/012690/investor/investor-20250401.csv b/012690/investor/investor-20250401.csv index eb86876a3ae8..e09b370c1bc0 100644 --- a/012690/investor/investor-20250401.csv +++ b/012690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2970,-5,5,22651,-22609,-42,68,-67,0,151022,21956,0,448,65,0,128371,44565,42,380,132,0 20250422,2975,-40,5,66285,-47140,-16,205,-146,0,1052578,226362,0,3235,698,0,986293,273502,16,3030,844,0 20250421,3015,25,2,23998,-24488,-10,72,-74,0,303063,45334,0,912,136,0,279065,69822,10,840,210,0 20250418,2990,60,2,-45479,45629,-150,-136,136,0,150456,81311,0,446,242,0,195935,35682,150,582,105,0 diff --git a/012700/investor/investor-20250401.csv b/012700/investor/investor-20250401.csv index ab7fea5f8192..9ed7f6aa7d28 100644 --- a/012700/investor/investor-20250401.csv +++ b/012700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4000,-90,5,-15069,11988,1133,-61,48,5,175793,20387,23776,716,83,97,190862,8399,22643,777,35,92 20250422,4090,255,2,-18328,3652,672,-72,12,3,948776,53201,66971,4051,225,284,967104,49549,66299,4123,213,281 20250421,3835,-10,5,1295,2547,5,5,10,0,15336,2767,1128,59,11,4,14041,220,1123,54,1,4 20250418,3845,25,2,-2279,2448,-169,-9,9,-1,14321,2829,1756,55,11,7,16600,381,1925,63,1,7 diff --git a/012750/investor/investor-20250401.csv b/012750/investor/investor-20250401.csv index d8e40aeae65f..43635c3b85d3 100644 --- a/012750/investor/investor-20250401.csv +++ b/012750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,63000,-300,5,-1098,-7950,9037,-70,-505,574,1383,19591,12287,88,1240,780,2481,27541,3250,157,1745,206 20250422,63300,-600,5,737,1139,-3046,46,72,-192,2838,17045,3342,179,1080,212,2101,15906,6388,133,1008,405 20250421,63900,0,3,-1221,1861,-640,-78,119,-41,1552,9030,730,98,575,47,2773,7169,1370,176,456,87 20250418,63900,700,2,-5915,769,5243,-379,49,336,3129,11942,7484,199,761,478,9044,11173,2241,577,713,143 diff --git a/012790/investor/investor-20250401.csv b/012790/investor/investor-20250401.csv index e31ee7c8222e..f4a9a9e25be8 100644 --- a/012790/investor/investor-20250401.csv +++ b/012790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6500,0,3,-5342,5342,0,-35,35,0,23449,11832,0,153,77,0,28791,6490,0,187,42,0 20250422,6500,30,2,-6081,6081,0,-39,39,0,20947,7036,0,136,46,0,27028,955,0,175,6,0 20250421,6470,-30,5,-1083,1083,0,-7,7,0,22535,1955,0,146,13,0,23618,872,0,153,6,0 20250418,6500,90,2,-2416,2416,0,-16,16,0,21835,3687,0,141,24,0,24251,1271,0,156,8,0 diff --git a/012800/investor/investor-20250401.csv b/012800/investor/investor-20250401.csv index 3fcca6dc7234..11bd9a4aa522 100644 --- a/012800/investor/investor-20250401.csv +++ b/012800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1361,47,2,-233438,242272,-124,-315,327,0,403578,283543,0,545,382,0,637016,41271,124,860,56,0 20250422,1314,-9,5,21057,-26662,895,28,-35,1,375942,64198,947,495,85,1,354885,90860,52,467,120,0 20250421,1323,-11,5,130051,-130042,-9,172,-172,0,512877,83133,0,679,110,0,382826,213175,9,507,282,0 20250418,1334,7,2,-20609,17238,-629,-28,23,-1,251770,102870,0,334,137,0,272379,85632,629,361,114,1 diff --git a/012860/investor/investor-20250401.csv b/012860/investor/investor-20250401.csv index 890b74f2a208..ad9e0fccb8c2 100644 --- a/012860/investor/investor-20250401.csv +++ b/012860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1529,15,2,-30674,27574,0,-47,42,0,57343,31824,0,87,48,0,88017,4250,0,134,6,0 20250422,1514,10,2,-12897,9897,0,-19,15,0,64292,26279,0,97,40,0,77189,16382,0,117,25,0 20250421,1504,10,2,-8304,8304,0,-13,13,0,100820,24862,0,152,37,0,109124,16558,0,164,25,0 20250418,1494,42,2,-13614,13614,0,-20,20,0,68761,30605,0,102,45,0,82375,16991,0,122,25,0 diff --git a/013000/investor/investor-20250401.csv b/013000/investor/investor-20250401.csv index 7e0d6b9640d3..29a1c6a5a996 100644 --- a/013000/investor/investor-20250401.csv +++ b/013000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1427,-3,5,-24187,24220,-33,-34,34,0,132814,37276,0,187,52,0,157001,13056,33,221,18,0 20250422,1430,-28,5,6363,-6350,-13,9,-9,0,224953,38259,0,322,55,0,218590,44609,13,313,64,0 20250421,1458,-136,5,32725,-21683,-936,47,-31,-1,543789,131623,0,795,193,0,511064,153306,936,749,224,1 20250418,1594,172,2,-165526,165757,-111,-259,259,0,1928051,599177,0,3076,951,0,2093577,433420,111,3335,692,0 diff --git a/013030/investor/investor-20250401.csv b/013030/investor/investor-20250401.csv index 4a1dcbfd2107..d1c60293af3b 100644 --- a/013030/investor/investor-20250401.csv +++ b/013030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,28100,150,2,-7707,4995,2661,-217,141,75,13959,14071,23110,393,397,651,21666,9076,20449,611,256,576 20250422,27950,0,3,-4870,7755,-867,-137,217,-24,9278,11996,16526,259,336,463,14148,4241,17393,396,119,487 20250421,27950,-350,5,5688,-10526,4900,158,-293,137,25303,5763,6819,706,161,190,19615,16289,1919,547,454,54 20250418,28300,-550,5,11910,-5315,-6619,340,-153,-187,24534,9946,8215,699,283,233,12624,15261,14834,359,436,421 diff --git a/013120/investor/investor-20250401.csv b/013120/investor/investor-20250401.csv index dd40577ce5f3..15298c8d495b 100644 --- a/013120/investor/investor-20250401.csv +++ b/013120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2305,5,2,-140,2101,-1533,0,5,-4,49854,3729,4899,114,9,11,49994,1628,6432,115,4,15 20250422,2300,-50,5,-3492,559,2505,-8,1,6,50213,2402,8337,116,6,19,53705,1843,5832,124,4,13 20250421,2350,60,2,-84,2646,-4516,0,6,-10,37997,4252,768,88,10,2,38081,1606,5284,88,4,12 20250418,2290,0,3,-414,1727,-1313,-1,4,-3,18171,2379,376,41,5,1,18585,652,1689,42,1,4 diff --git a/013310/investor/investor-20250401.csv b/013310/investor/investor-20250401.csv index afcfce81bcbf..a061ede39515 100644 --- a/013310/investor/investor-20250401.csv +++ b/013310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2945,35,2,-35066,35065,1,-102,102,0,195509,61471,723,571,179,2,230575,26406,722,673,77,2 20250422,2910,30,2,-22607,22566,6,-65,65,0,122684,39001,2193,355,113,6,145291,16435,2187,420,48,6 20250421,2880,-50,5,32712,-32712,0,95,-95,0,132864,21253,1434,383,61,4,100152,53965,1434,289,156,4 20250418,2930,40,2,-54546,54544,2,-159,159,0,107079,81528,2183,311,237,6,161625,26984,2181,470,78,6 diff --git a/013360/investor/investor-20250401.csv b/013360/investor/investor-20250401.csv index a14d391ba415..fa329e1cb297 100644 --- a/013360/investor/investor-20250401.csv +++ b/013360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3290,-50,5,-107553,91465,-36,-348,296,0,598394,260309,0,1946,845,0,705947,168844,36,2294,549,0 20250422,3340,-170,5,17462,-30702,-760,57,-101,-3,959976,154867,0,3234,528,0,942514,185569,760,3177,629,3 20250421,3510,-130,5,74502,-70513,-14,274,-260,0,879342,175175,0,3182,638,0,804840,245688,14,2907,897,0 20250418,3640,125,2,41063,-44956,-53,160,-175,0,1763831,596969,0,6354,2129,0,1722768,641925,53,6194,2304,0 diff --git a/013520/investor/investor-20250401.csv b/013520/investor/investor-20250401.csv index d6c7b86cb6fa..507d0c6ae1f4 100644 --- a/013520/investor/investor-20250401.csv +++ b/013520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1734,-5,5,11238,-4656,-6582,20,-8,-11,92309,14591,0,161,25,0,81071,19247,6582,141,33,11 20250422,1739,19,2,-12978,18939,-5961,-22,33,-10,24586,30609,0,42,53,0,37564,11670,5961,65,20,10 20250421,1720,6,2,12808,-6850,-5958,22,-12,-10,27524,4543,0,48,8,0,14716,11393,5958,25,20,10 20250418,1714,15,2,217,5917,-6134,0,10,-10,18795,12981,0,32,22,0,18578,7064,6134,32,12,10 diff --git a/013570/investor/investor-20250401.csv b/013570/investor/investor-20250401.csv index 1c8be8ef39d5..0d4bf66ba34a 100644 --- a/013570/investor/investor-20250401.csv +++ b/013570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3950,40,2,-7165,7195,-30,-28,28,0,19918,8797,1,79,35,0,27083,1602,31,107,6,0 20250422,3910,0,3,4526,-4516,-10,18,-18,0,34735,6171,1,136,24,0,30209,10687,11,118,42,0 20250421,3910,70,2,-4229,4236,-7,-16,16,0,24959,8162,1,96,31,0,29188,3926,8,113,15,0 20250418,3840,85,2,-1346,1434,-88,-5,6,0,44239,9427,1,168,36,0,45585,7993,89,173,30,0 diff --git a/013580/investor/investor-20250401.csv b/013580/investor/investor-20250401.csv index 7c45ad93fdf6..8b1a8615408a 100644 --- a/013580/investor/investor-20250401.csv +++ b/013580/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,31300,0,3,,,,,,,,,,,,,,,,,, +20250423,24250,-7050,5,9467,1858,-13744,353,8,-398,3432858,231437,2107,92029,6218,55,3423391,229579,15851,91676,6210,453 +20250422,31300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,31300,7200,1,91346,-2358,-1002,2722,-68,-31,984848,1923,0,29421,56,0,893502,4281,1002,26699,124,31 20250418,24100,5550,1,25087,-17547,-378,533,-366,-8,1359048,58961,0,30178,1205,0,1333961,76508,378,29645,1572,8 20250417,18550,-3100,5,44091,-40192,-1541,888,-803,-27,3456480,271200,2604,66905,5202,48,3412389,311392,4145,66017,6005,75 diff --git a/013700/investor/investor-20250401.csv b/013700/investor/investor-20250401.csv index 34b825b6a77b..0e838a820da5 100644 --- a/013700/investor/investor-20250401.csv +++ b/013700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1195,14,2,28250,-19211,-8258,34,-23,-10,135581,55284,5562,164,67,7,107331,74495,13820,129,90,17 20250422,1181,-23,5,24111,-23913,-25,29,-29,0,154361,9571,0,184,11,0,130250,33484,25,155,40,0 20250421,1204,-50,5,-8006,-4038,11462,-10,-5,14,212423,50009,15114,257,61,18,220429,54047,3652,267,66,4 20250418,1254,48,2,-69167,69583,-416,-85,86,-1,155518,106423,10837,193,131,13,224685,36840,11253,278,46,14 diff --git a/013720/investor/investor-20250401.csv b/013720/investor/investor-20250401.csv index cfec2b1b5b66..925b1912529e 100644 --- a/013720/investor/investor-20250401.csv +++ b/013720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1788,83,2,10143,-11780,-304,18,-22,-1,814904,66574,0,1430,116,0,804761,78354,304,1411,138,1 20250422,1705,-36,5,45305,-56634,-1617,92,-107,-3,1763784,166942,180,2933,272,0,1718479,223576,1797,2842,378,3 20250421,1741,241,2,-67321,90811,-62026,-124,160,-102,1763544,428566,2911,2955,720,5,1830865,337755,64937,3079,560,106 20250418,1500,170,2,-50276,-25569,65516,-69,-35,89,1623707,133149,65516,2280,186,89,1673983,158718,0,2349,222,0 diff --git a/013810/investor/investor-20250401.csv b/013810/investor/investor-20250401.csv index c4704d3b589f..ccd61151807d 100644 --- a/013810/investor/investor-20250401.csv +++ b/013810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3430,5,2,-17920,17920,0,-61,61,0,41278,21788,0,141,75,0,59198,3868,0,202,13,0 20250422,3425,-15,5,-7618,7618,0,-26,26,0,53289,16860,0,181,57,0,60907,9242,0,206,31,0 20250421,3440,-30,5,-9355,9355,0,-32,32,0,44402,26476,2,153,91,0,53757,17121,2,185,59,0 20250418,3470,-5,5,-31803,31803,0,-110,110,0,34702,40986,0,120,142,0,66505,9183,0,230,32,0 diff --git a/013870/investor/investor-20250401.csv b/013870/investor/investor-20250401.csv index 9d4778e6d198..e53df9d3a229 100644 --- a/013870/investor/investor-20250401.csv +++ b/013870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3975,65,2,1741,3046,-4787,7,12,-19,43188,6135,13134,171,24,52,41447,3089,17921,164,12,71 20250422,3910,-10,5,-3952,-618,4570,-16,-2,18,25932,2293,10348,102,9,41,29884,2911,5778,117,11,23 20250421,3920,5,2,-2054,851,1203,-8,3,5,10832,1132,5088,43,4,20,12886,281,3885,51,1,15 20250418,3915,-20,5,-2134,1409,725,-8,6,3,15206,2220,3545,59,9,14,17340,811,2820,68,3,11 diff --git a/013890/investor/investor-20250401.csv b/013890/investor/investor-20250401.csv index b8bc8859f0d6..72a8918a92ea 100644 --- a/013890/investor/investor-20250401.csv +++ b/013890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,17960,250,2,-26266,15512,10755,-472,279,193,21483,41506,18130,385,744,325,47749,25994,7375,857,465,132 20250422,17710,-50,5,15441,-9229,-6237,270,-161,-110,32249,37562,225,566,661,4,16808,46791,6462,295,822,114 20250421,17760,-150,5,9032,-8515,-270,160,-151,-5,18935,6769,1772,336,120,31,9903,15284,2042,176,271,36 20250418,17910,70,2,-3577,-4528,9348,-64,-81,168,14000,9207,9527,248,164,171,17577,13735,179,313,245,3 diff --git a/013990/investor/investor-20250401.csv b/013990/investor/investor-20250401.csv index bba17f50f6de..ecc1abf3102a 100644 --- a/013990/investor/investor-20250401.csv +++ b/013990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7310,-620,5,13802,-31277,14000,104,-234,104,1170753,194975,14030,8663,1451,104,1156951,226252,30,8559,1685,0 20250422,7930,-300,5,104156,-120514,3000,1028,-1162,24,12461778,1415257,3000,109156,12263,24,12357622,1535771,0,108128,13425,0 20250421,8230,280,2,157472,-160097,0,1319,-1341,0,2562024,348073,0,21160,2873,0,2404552,508170,0,19841,4215,0 20250418,7950,170,2,65791,-66960,2110,590,-600,17,4068437,853655,6252,32730,6778,49,4002646,920615,4142,32139,7378,32 diff --git a/014100/investor/investor-20250401.csv b/014100/investor/investor-20250401.csv index 0d7929d78aed..6bdfca31cb16 100644 --- a/014100/investor/investor-20250401.csv +++ b/014100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2800,-170,5,26160,-22660,-301,73,-63,-1,181479,24956,0,511,71,0,155319,47616,301,438,134,1 20250422,2970,95,2,-25955,32181,-21,-78,97,0,641405,170129,0,1962,520,0,667360,137948,21,2040,423,0 20250421,2875,-70,5,13347,-16392,0,40,-48,0,121293,24754,0,356,73,0,107946,41146,0,316,121,0 20250418,2945,10,2,29641,-31641,0,85,-91,0,104746,13511,0,301,39,0,75105,45152,0,216,130,0 diff --git a/014130/investor/investor-20250401.csv b/014130/investor/investor-20250401.csv index 4322d378c6cd..977063cdaf29 100644 --- a/014130/investor/investor-20250401.csv +++ b/014130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3555,-30,5,-2238,117,-14,-8,0,0,20956,1256,0,74,4,0,23194,1139,14,81,4,0 20250422,3585,0,3,63,-57,-6,0,0,0,13402,1893,0,47,7,0,13339,1950,6,47,7,0 20250421,3585,35,2,99,-96,-3,0,0,0,16812,157,0,60,1,0,16713,253,3,60,1,0 20250418,3550,45,2,2263,-2224,-39,8,-8,0,13052,699,0,46,2,0,10789,2923,39,38,10,0 diff --git a/014160/investor/investor-20250401.csv b/014160/investor/investor-20250401.csv index e89dbac33195..7e26b507bbe1 100644 --- a/014160/investor/investor-20250401.csv +++ b/014160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1611,-25,5,-103634,142886,-127,-172,236,0,3340332,690330,0,5423,1128,0,3443966,547444,127,5595,892,0 20250422,1636,-99,5,398576,-395713,-48,660,-655,0,4730740,697310,0,7901,1182,0,4332164,1093023,48,7241,1837,0 20250421,1735,45,2,889702,-930605,-24027,1578,-1650,-42,20015765,4077358,0,35109,7123,0,19126063,5007963,24027,33531,8773,42 20250418,1690,0,3,20624,70040,19672,48,100,32,6265092,1637677,20022,10276,2670,33,6244468,1567637,350,10229,2571,1 diff --git a/014190/investor/investor-20250401.csv b/014190/investor/investor-20250401.csv index 7fdc1614d93d..cd6a6c6104d0 100644 --- a/014190/investor/investor-20250401.csv +++ b/014190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1647,-8,5,14045,-14651,0,23,-24,0,201682,65586,0,334,108,0,187637,80237,0,310,133,0 20250422,1655,-11,5,-13821,13821,0,-23,23,0,125174,110000,0,206,181,0,138995,96179,0,229,158,0 20250421,1666,-4,5,44718,-44718,0,74,-74,0,197936,42438,0,328,71,0,153218,87156,0,254,144,0 20250418,1670,52,2,-52488,52488,0,-88,88,0,169556,114665,0,279,189,0,222044,62177,0,367,102,0 diff --git a/014200/investor/investor-20250401.csv b/014200/investor/investor-20250401.csv index b669457b39e0..34574619a6c9 100644 --- a/014200/investor/investor-20250401.csv +++ b/014200/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,30200,0,3,,,,,,,,,,,,,,,,,, +20250423,30200,0,3,,,,,,,,,,,,,,,,,, +20250422,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/014280/investor/investor-20250401.csv b/014280/investor/investor-20250401.csv index 2d54fee1256a..581b5868c212 100644 --- a/014280/investor/investor-20250401.csv +++ b/014280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4730,115,2,-59217,12147,-18,-280,57,0,348714,80365,31817,1644,379,150,407931,68218,31835,1924,322,150 20250422,4615,-30,5,-17145,-42705,83,-78,-200,0,274527,51061,28387,1275,237,132,291672,93766,28304,1353,437,131 20250421,4645,-35,5,-53756,3736,85,-248,17,0,182060,57394,29855,844,266,138,235816,53658,29770,1093,249,138 20250418,4680,10,2,-42837,-17168,-206,-200,-80,-1,354502,70790,50417,1659,331,236,397339,87958,50623,1859,412,237 diff --git a/014440/investor/investor-20250401.csv b/014440/investor/investor-20250401.csv index 5c712e4ff0aa..c8bfd8f76356 100644 --- a/014440/investor/investor-20250401.csv +++ b/014440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5170,-90,5,2173,3380,-605,19,10,-3,416565,96956,0,2148,496,0,414392,93576,605,2129,486,3 20250422,5260,-560,5,-37207,42770,-2901,-208,239,-16,1099183,215791,0,6043,1199,0,1136390,173021,2901,6251,961,16 20250421,5820,825,2,-1118,-22886,1534,63,-205,9,6686994,1450393,1539,38611,8238,9,6688112,1473279,5,38548,8443,0 20250418,4995,255,2,57382,-35357,-173,286,-178,-1,967822,277888,0,4793,1371,0,910440,313245,173,4507,1549,1 diff --git a/014470/investor/investor-20250401.csv b/014470/investor/investor-20250401.csv index 1ae434b606a0..023396933bb8 100644 --- a/014470/investor/investor-20250401.csv +++ b/014470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2130,-215,5,111723,-108515,0,248,-241,0,1597166,230201,0,3473,500,0,1485443,338716,0,3224,742,0 20250422,2345,65,2,50609,-53189,0,114,-120,0,2238977,544121,0,5195,1264,0,2188368,597310,0,5081,1384,0 20250421,2280,40,2,530311,-533385,0,1289,-1297,0,4013464,766451,0,9512,1821,0,3483153,1299836,0,8223,3117,0 20250418,2240,140,2,46663,-46955,0,111,-112,0,1855731,508708,0,4115,1126,0,1809068,555663,0,4004,1238,0 diff --git a/014530/investor/investor-20250401.csv b/014530/investor/investor-20250401.csv index ee454ac7466b..26bd10c853ec 100644 --- a/014530/investor/investor-20250401.csv +++ b/014530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3465,5,2,-16604,13855,2751,-57,48,10,46537,18520,2751,161,64,10,63141,4665,0,218,16,0 20250422,3460,50,2,-26907,25734,1173,-93,88,4,87312,35059,1192,301,121,4,114219,9325,19,394,32,0 20250421,3410,-10,5,-19592,19843,-251,-67,68,-1,49372,21034,16,168,72,0,68964,1191,267,235,4,1 20250418,3420,25,2,-11769,13123,-1354,-40,45,-5,60899,22464,0,208,77,0,72668,9341,1354,248,32,5 diff --git a/014570/investor/investor-20250401.csv b/014570/investor/investor-20250401.csv index 22d3018cfd1d..7cda7dd42e18 100644 --- a/014570/investor/investor-20250401.csv +++ b/014570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4810,10,2,-45,45,0,0,0,0,6170,729,0,30,3,0,6215,684,0,30,3,0 20250422,4800,15,2,-525,525,0,-3,3,0,10149,730,0,49,3,0,10674,205,0,51,1,0 20250421,4785,-20,5,57,-157,0,0,-1,0,5458,478,0,26,2,0,5401,635,0,26,3,0 20250418,4805,15,2,18,-18,0,0,0,0,5205,298,0,25,1,0,5187,316,0,25,2,0 diff --git a/014580/investor/investor-20250401.csv b/014580/investor/investor-20250401.csv index 02e3d7e84be9..160b5e5db425 100644 --- a/014580/investor/investor-20250401.csv +++ b/014580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4805,25,2,-28097,28351,-101,-135,136,0,88116,66949,0,422,321,0,116213,38598,101,557,185,0 20250422,4780,-85,5,50255,-59656,1768,260,-305,8,577474,188518,1793,2830,914,9,527219,248174,25,2570,1219,0 20250421,4865,145,2,-24922,25222,-6,-120,121,0,180030,47367,0,867,228,0,204952,22145,6,987,107,0 20250418,4720,20,2,-27955,24266,-239,-131,114,-1,30603,33138,0,144,155,0,58558,8872,239,274,42,1 diff --git a/014620/investor/investor-20250401.csv b/014620/investor/investor-20250401.csv index 4944f25b4f9f..6bf265a16dd1 100644 --- a/014620/investor/investor-20250401.csv +++ b/014620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,26850,250,2,-40455,25237,14949,-1090,678,404,56345,102767,37376,1508,2760,1007,96800,77530,22427,2598,2082,602 20250422,26600,300,2,-25031,27614,-2610,-669,738,-69,81541,115407,11250,2182,3089,301,106572,87793,13860,2851,2351,371 20250421,26300,-1900,5,155612,52093,-212089,4118,1361,-5596,319249,114937,12619,8483,3040,335,163637,62844,224708,4365,1679,5931 20250418,28200,-300,5,7556,18804,-27069,203,530,-753,120017,98019,4264,3335,2742,119,112461,79215,31333,3132,2212,872 diff --git a/014680/investor/investor-20250401.csv b/014680/investor/investor-20250401.csv index c9dcf718011e..c71d2b1558d2 100644 --- a/014680/investor/investor-20250401.csv +++ b/014680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,118400,4700,2,-4162,-14761,16286,-490,-1757,1932,13518,9679,19943,1596,1142,2366,17680,24440,3657,2086,2898,434 20250422,113700,-1900,5,2073,-10084,8174,236,-1164,946,9110,16747,18105,1043,1917,2085,7037,26831,9931,807,3081,1138 20250421,115600,4600,2,-938,-19546,21648,-110,-2260,2505,14446,6206,36847,1668,715,4262,15384,25752,15199,1778,2975,1758 20250418,111000,200,2,1979,2067,-4204,220,227,-465,7029,6644,3140,777,733,347,5050,4577,7344,557,506,811 diff --git a/014710/investor/investor-20250401.csv b/014710/investor/investor-20250401.csv index ff068fee7dd5..0e5b297c8168 100644 --- a/014710/investor/investor-20250401.csv +++ b/014710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5910,-10,5,-20538,20557,-19,-120,120,0,118603,36703,1,701,216,0,139141,16146,20,821,95,0 20250422,5920,-200,5,45630,-45622,-8,272,-272,0,279469,34728,1,1662,207,0,233839,80350,9,1390,479,0 20250421,6120,80,2,21522,-21464,-4,131,-130,0,190998,36809,1,1154,222,0,169476,58273,5,1024,353,0 20250418,6040,-10,5,-25131,25149,-72,-150,150,0,246422,96535,1,1484,580,0,271553,71386,73,1634,430,0 diff --git a/014790/investor/investor-20250401.csv b/014790/investor/investor-20250401.csv index 399500edbca8..45329d0d285d 100644 --- a/014790/investor/investor-20250401.csv +++ b/014790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2425,-85,5,-16944,14262,2692,-41,35,7,81711,24958,14248,200,61,35,98655,10696,11556,242,26,28 20250422,2510,45,2,-928,-1612,2559,-1,-5,6,187377,52966,24331,470,132,61,188305,54578,21772,471,137,54 20250421,2465,105,2,1034,-548,-476,3,-2,-1,105989,33589,16437,258,82,40,104955,34137,16913,255,83,41 20250418,2360,65,2,8439,-8357,-219,20,-20,-1,48267,4473,3514,114,11,8,39828,12830,3733,94,30,9 diff --git a/014820/investor/investor-20250401.csv b/014820/investor/investor-20250401.csv index 54ede13f56c2..2cdb91107cc6 100644 --- a/014820/investor/investor-20250401.csv +++ b/014820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,34100,700,2,-10745,8972,1805,-365,305,61,3888,10757,1894,132,366,64,14633,1785,89,497,61,3 20250422,33400,200,2,56,-38,-22,2,-1,-1,5906,3377,959,196,112,32,5850,3415,981,194,113,33 20250421,33200,50,2,-1247,1373,-167,-41,46,-6,3372,3868,390,112,129,13,4619,2495,557,154,83,19 20250418,33150,-200,5,2662,-1452,-1002,88,-48,-33,4310,1584,135,143,52,4,1648,3036,1137,55,101,38 diff --git a/014830/investor/investor-20250401.csv b/014830/investor/investor-20250401.csv index 9e07e6f82e2e..913bf73815b5 100644 --- a/014830/investor/investor-20250401.csv +++ b/014830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,86800,6000,2,-51857,14604,37033,-4469,1290,3166,65539,43042,49194,5570,3693,4225,117396,28438,12161,10040,2403,1059 20250422,80800,1600,2,-3310,-14608,18039,-267,-1180,1457,35626,10131,21751,2891,820,1756,38936,24739,3712,3158,2000,299 20250421,79200,-600,5,1368,-539,-418,107,-43,-32,7352,2665,2595,579,210,205,5984,3204,3013,472,253,237 20250418,79800,200,2,265,2479,-2837,20,196,-223,9422,6781,8656,744,536,687,9157,4302,11493,724,341,910 diff --git a/014910/investor/investor-20250401.csv b/014910/investor/investor-20250401.csv index 50420c096b01..0ec002bdbda2 100644 --- a/014910/investor/investor-20250401.csv +++ b/014910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1124,-3,5,-4862,2764,2974,-5,3,3,39942,3636,3000,45,4,3,44804,872,26,50,1,0 20250422,1127,1,2,-2074,1209,-11,-2,1,0,44571,3576,0,51,4,0,46645,2367,11,53,3,0 20250421,1126,3,2,-16011,9,15994,-18,0,18,45937,4661,16000,52,5,18,61948,4652,6,70,5,0 20250418,1123,8,2,-2479,2546,-67,-3,3,0,49480,5929,0,55,7,0,51959,3383,67,58,4,0 diff --git a/014940/investor/investor-20250401.csv b/014940/investor/investor-20250401.csv index 7cee1eb8ff2a..de1eb4ecf8f1 100644 --- a/014940/investor/investor-20250401.csv +++ b/014940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5320,90,2,-61916,62434,-608,-328,331,-3,200277,118051,33635,1060,625,178,262193,55617,34243,1388,294,181 20250422,5230,10,2,-17179,18521,247,-89,96,1,154087,69708,19989,808,365,105,171266,51187,19742,897,268,104 20250421,5220,-100,5,-108565,108158,407,-568,566,2,198518,265207,36129,1038,1389,189,307083,157049,35722,1606,823,187 20250418,5320,0,3,-30260,30212,-148,-161,160,-1,227333,118203,38718,1203,626,205,257593,87991,38866,1364,465,206 diff --git a/014970/investor/investor-20250401.csv b/014970/investor/investor-20250401.csv index 1df315565116..5c9ade8d705a 100644 --- a/014970/investor/investor-20250401.csv +++ b/014970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4860,1120,1,-18523,307,0,-91,2,0,1069233,5429,0,5109,26,0,1087756,5122,0,5200,24,0 20250422,3740,860,1,461,-463,0,2,-2,0,561130,12567,0,1947,42,0,560669,13030,0,1944,44,0 20250421,2880,30,2,-55,55,0,0,0,0,1635,55,0,5,0,0,1690,0,0,5,0,0 20250418,2850,0,3,-98,98,0,0,0,0,4104,123,0,12,0,0,4202,25,0,12,0,0 diff --git a/014990/investor/investor-20250401.csv b/014990/investor/investor-20250401.csv index 144dcffba5df..e0b26af4fe58 100644 --- a/014990/investor/investor-20250401.csv +++ b/014990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1010,5,2,26713,-36054,-9,27,-37,0,519192,156478,0,529,159,0,492479,192532,9,502,196,0 20250422,1005,19,2,-7194,7193,1,-7,7,0,421941,171773,1,424,172,0,429135,164580,0,431,165,0 20250421,986,-14,5,17765,-17757,-8,18,-18,0,341345,101230,0,339,101,0,323580,118987,8,321,119,0 20250418,1000,35,2,-63131,60912,-211,-63,60,0,810750,300197,0,807,300,0,873881,239285,211,870,239,0 diff --git a/015020/investor/investor-20250401.csv b/015020/investor/investor-20250401.csv index f63bb2b6cac5..dbc0d13256b2 100644 --- a/015020/investor/investor-20250401.csv +++ b/015020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1492,-63,5,-172327,172213,-16,-257,257,0,723864,394706,0,1083,591,0,896191,222493,16,1340,334,0 20250422,1555,-108,5,30891,-31109,-3,54,-54,0,1067405,234575,0,1695,372,0,1036514,265684,3,1641,426,0 20250421,1663,-55,5,168781,-166821,-3,287,-284,0,752852,241019,0,1285,415,0,584071,407840,3,998,700,0 20250418,1718,67,2,94423,-94653,-21,165,-166,0,1591001,743093,14,2659,1237,0,1496578,837746,35,2493,1403,0 diff --git a/015230/investor/investor-20250401.csv b/015230/investor/investor-20250401.csv index c6c6dadcfdcf..a0ae989353df 100644 --- a/015230/investor/investor-20250401.csv +++ b/015230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5070,-10,5,-3855,-2489,6416,-20,-13,33,20601,4410,6458,104,22,33,24456,6899,42,124,35,0 20250422,5080,85,2,-22435,22254,3813,-113,111,19,45235,31162,3944,229,156,20,67670,8908,131,341,45,1 20250421,4995,15,2,9529,-8815,-642,48,-44,-3,29029,838,28,145,4,0,19500,9653,670,97,48,3 20250418,4980,85,2,-4033,4648,-615,-20,23,-3,26562,7235,2009,131,36,10,30595,2587,2624,151,13,13 diff --git a/015260/investor/investor-20250401.csv b/015260/investor/investor-20250401.csv index d8ce7454dc4c..3bce28160611 100644 --- a/015260/investor/investor-20250401.csv +++ b/015260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,467,4,2,9154,241,-9395,4,0,-4,16666,560,0,8,0,0,7512,319,9395,4,0,4 20250422,463,-2,5,5865,-87,-5778,3,0,-3,26321,266,0,12,0,0,20456,353,5778,9,0,3 20250421,465,-11,5,3631,943,-4574,2,0,-2,36195,1342,0,17,1,0,32564,399,4574,15,0,2 20250418,476,8,2,28257,82,-28339,14,0,-14,80320,2043,0,38,1,0,52063,1961,28339,25,1,14 diff --git a/015360/investor/investor-20250401.csv b/015360/investor/investor-20250401.csv index 36475aa4ef80..455979690c6d 100644 --- a/015360/investor/investor-20250401.csv +++ b/015360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,48700,-400,5,651,-855,194,32,-42,9,4245,156,686,208,8,34,3594,1011,492,176,49,24 20250422,49100,400,2,-1344,1430,-86,-66,70,-4,2708,1723,549,133,84,27,4052,293,635,199,14,31 20250421,48700,200,2,269,-322,53,13,-16,3,2585,596,281,125,29,14,2316,918,228,112,45,11 20250418,48500,250,2,-514,612,-68,-25,30,-3,1605,851,103,78,41,5,2119,239,171,102,12,8 diff --git a/015590/investor/investor-20250401.csv b/015590/investor/investor-20250401.csv index 3846869ff9fb..2c9255250fd3 100644 --- a/015590/investor/investor-20250401.csv +++ b/015590/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,515,0,3,,,,,,,,,,,,,,,,,, +20250423,515,0,3,,,,,,,,,,,,,,,,,, +20250422,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/015710/investor/investor-20250401.csv b/015710/investor/investor-20250401.csv index 5ba77fe5f33b..aa4a56fc60ad 100644 --- a/015710/investor/investor-20250401.csv +++ b/015710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4200,80,2,-9961,10189,0,-41,42,0,44079,24459,0,185,102,0,54040,14270,0,226,60,0 20250422,4120,-60,5,-6638,6410,0,-27,26,0,26964,9931,0,111,41,0,33602,3521,0,138,15,0 20250421,4180,30,2,-7304,7350,0,-31,31,0,18776,16108,0,78,67,0,26080,8758,0,109,36,0 20250418,4150,10,2,-14954,14954,0,-62,62,0,20591,18992,0,85,78,0,35545,4038,0,147,17,0 diff --git a/015750/investor/investor-20250401.csv b/015750/investor/investor-20250401.csv index 5bd275eb25d2..f463d3aa7304 100644 --- a/015750/investor/investor-20250401.csv +++ b/015750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5720,260,2,-186156,176688,14090,-1054,1000,81,455481,262804,17224,2575,1487,98,641637,86116,3134,3630,487,18 20250422,5460,0,3,-59617,55217,4309,-326,302,23,210591,105894,8383,1150,578,46,270208,50677,4074,1476,277,22 20250421,5460,-70,5,58407,-38914,-19689,321,-214,-108,307150,51867,2167,1683,284,12,248743,90781,21856,1362,498,120 20250418,5530,130,2,7662,471,-9199,42,1,-49,407202,88534,9238,2222,481,51,399540,88063,18437,2180,480,100 diff --git a/015760/investor/investor-20250401.csv b/015760/investor/investor-20250401.csv index 1fb36b1303b2..54aeca736b61 100644 --- a/015760/investor/investor-20250401.csv +++ b/015760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,25200,-150,5,-513432,780232,-267080,-13032,19739,-6713,609857,1242510,377719,15423,31430,9565,1123289,462278,644799,28455,11691,16278 20250422,25350,50,2,-405852,96135,294526,-10233,2401,7445,637719,584241,789453,16062,14717,19927,1043571,488106,494927,26295,12316,12482 20250421,25300,1000,2,-1914893,1026202,897613,-48077,25711,22589,778805,1222211,1112440,19554,30629,27990,2693698,196009,214827,67631,4918,5401 20250418,24300,200,2,-579557,446464,137789,-14017,10780,3350,275550,509326,281635,6648,12298,6811,855107,62862,143846,20665,1518,3461 diff --git a/015860/investor/investor-20250401.csv b/015860/investor/investor-20250401.csv index 684370f463fb..50d3e5b486eb 100644 --- a/015860/investor/investor-20250401.csv +++ b/015860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3750,65,2,-11415,11820,-84,-43,44,0,49332,13823,1,184,52,0,60747,2003,85,227,7,0 20250422,3685,35,2,-16287,14609,-322,-60,53,-1,27906,15341,2301,102,56,8,44193,732,2623,162,3,10 20250421,3650,-35,5,-1404,857,549,-5,3,2,16151,1785,2308,59,7,8,17555,928,1759,64,3,6 20250418,3685,30,2,-8598,8764,-164,-32,32,-1,19826,9590,1,73,35,0,28424,826,165,104,3,1 diff --git a/015890/investor/investor-20250401.csv b/015890/investor/investor-20250401.csv index 8ad1c3420da0..2a5814ecdc69 100644 --- a/015890/investor/investor-20250401.csv +++ b/015890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4900,10,2,-3302,3467,231,-16,17,1,18095,5991,6395,88,29,31,21397,2524,6164,104,12,30 20250422,4890,45,2,-4888,3574,704,-24,17,3,28153,6396,3021,137,31,15,33041,2822,2317,161,14,11 20250421,4845,25,2,-11597,10972,625,-56,53,3,21290,11707,6139,103,56,30,32887,735,5514,159,4,27 20250418,4820,25,2,-3382,3538,33,-16,17,0,6468,4277,1305,31,21,6,9850,739,1272,47,4,6 diff --git a/016090/investor/investor-20250401.csv b/016090/investor/investor-20250401.csv index 3eaaf375d96b..826655e18cc0 100644 --- a/016090/investor/investor-20250401.csv +++ b/016090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2000,0,3,7303,3420,-723,15,7,-1,35461,5228,3092,71,10,6,28158,1808,3815,56,4,8 20250422,2000,0,3,10169,-14808,639,20,-30,1,34732,1135,2999,69,2,6,24563,15943,2360,49,32,5 20250421,2000,-25,5,3269,-2837,-932,7,-6,-2,30618,3884,6224,61,8,12,27349,6721,7156,55,14,14 20250418,2025,50,2,-24130,23503,1237,-48,47,3,34340,28431,6668,69,57,13,58470,4928,5431,117,10,11 diff --git a/016100/investor/investor-20250401.csv b/016100/investor/investor-20250401.csv index abe2d3b598b4..185c9e48360f 100644 --- a/016100/investor/investor-20250401.csv +++ b/016100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2365,-15,5,1012,810,-1922,2,2,-5,28865,985,0,68,2,0,27853,175,1922,66,0,5 20250422,2380,-10,5,1592,-311,-1281,4,-1,-3,15562,444,0,37,1,0,13970,755,1281,33,2,3 20250421,2390,35,2,913,-913,0,2,-2,0,18374,1383,0,44,3,0,17461,2296,0,42,5,0 20250418,2355,65,2,2508,-195,-1958,6,0,-5,40828,2579,0,96,6,0,38320,2774,1958,90,7,5 diff --git a/016250/investor/investor-20250401.csv b/016250/investor/investor-20250401.csv index 1ce342229055..d87f8e1911ce 100644 --- a/016250/investor/investor-20250401.csv +++ b/016250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,15970,380,2,-197,137,0,-3,2,0,5604,372,859,90,6,14,5801,235,859,93,4,14 20250422,15590,490,2,3996,367,34,62,6,0,17702,730,1448,275,11,22,13706,363,1414,214,6,22 20250421,15100,-20,5,705,-118,16,11,-2,0,2087,68,164,32,1,2,1382,186,148,21,3,2 20250418,15120,320,2,-41,125,-84,-1,2,-1,6408,312,91,97,5,1,6449,187,175,98,3,3 diff --git a/016360/investor/investor-20250401.csv b/016360/investor/investor-20250401.csv index 330032c33e9d..5bce68847126 100644 --- a/016360/investor/investor-20250401.csv +++ b/016360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,47750,500,2,-62831,1945,60607,-2998,92,2892,44570,82375,89268,2122,3926,4258,107401,80430,28661,5120,3834,1366 20250422,47250,1250,2,-81157,35081,48612,-3826,1652,2295,63459,112612,82347,2977,5306,3886,144616,77531,33735,6802,3654,1591 20250421,46000,1100,2,-33283,29563,-3565,-1522,1347,-157,49786,78684,27443,2272,3591,1257,83069,49121,31008,3794,2244,1414 20250418,44900,350,2,-23565,28703,-2188,-1058,1287,-98,27221,50046,16011,1221,2245,719,50786,21343,18199,2279,958,816 diff --git a/016380/investor/investor-20250401.csv b/016380/investor/investor-20250401.csv index 71ef9faa3eff..1d5e0392cd41 100644 --- a/016380/investor/investor-20250401.csv +++ b/016380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5750,100,2,-14188,-13243,27432,-82,-76,158,43959,58934,27651,250,336,159,58147,72177,219,333,412,1 20250422,5650,30,2,944,8637,-8970,5,49,-51,47629,51849,2180,269,293,12,46685,43212,11150,264,244,63 20250421,5620,-20,5,2541,-6889,4348,15,-39,25,19054,14303,6113,108,81,35,16513,21192,1765,93,120,10 20250418,5640,50,2,-8846,-16977,23429,-51,-95,133,49525,16260,23932,278,92,136,58371,33237,503,330,187,3 diff --git a/016450/investor/investor-20250401.csv b/016450/investor/investor-20250401.csv index 66e23b254b39..a5683bba4def 100644 --- a/016450/investor/investor-20250401.csv +++ b/016450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3810,40,2,-5188,5737,-450,-19,22,-2,18714,15934,5827,71,60,22,23902,10197,6277,90,39,24 20250422,3770,-60,5,-17020,16783,415,-64,63,2,47306,36238,15103,180,137,58,64326,19455,14688,244,74,56 20250421,3830,90,2,-9271,9382,242,-36,36,1,24319,12657,7162,94,49,27,33590,3275,6920,129,13,27 20250418,3740,-10,5,7078,-6441,191,26,-24,1,21648,9051,8660,80,34,32,14570,15492,8469,54,57,31 diff --git a/016580/investor/investor-20250401.csv b/016580/investor/investor-20250401.csv index 3643d3d04ce5..02c22168e892 100644 --- a/016580/investor/investor-20250401.csv +++ b/016580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,11670,0,3,523,-331,-192,6,-4,-2,4437,482,1047,52,6,12,3914,813,1239,46,9,14 20250422,11670,-60,5,-789,750,39,-9,9,0,7783,2883,1626,91,34,19,8572,2133,1587,100,25,19 20250421,11730,330,2,-6971,692,6354,-81,8,75,16612,3948,8204,194,46,96,23583,3256,1850,275,38,22 20250418,11400,50,2,-218,819,-651,-2,9,-7,2044,832,68,23,9,1,2262,13,719,26,0,8 diff --git a/016590/investor/investor-20250401.csv b/016590/investor/investor-20250401.csv index 1e4ff6f72d21..af593300a31c 100644 --- a/016590/investor/investor-20250401.csv +++ b/016590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7640,60,2,-4496,1670,3326,-35,13,26,6594,5909,5340,51,45,41,11090,4239,2014,85,33,15 20250422,7580,-70,5,741,-357,-384,6,-3,-3,7605,6242,1220,57,47,9,6864,6599,1604,52,50,12 20250421,7650,0,3,-1946,-1391,3337,-15,-11,25,3800,2699,5059,29,21,39,5746,4090,1722,44,31,13 20250418,7650,20,2,876,-1403,527,7,-11,4,13323,2893,1868,101,22,14,12447,4296,1341,94,32,10 diff --git a/016600/investor/investor-20250401.csv b/016600/investor/investor-20250401.csv index 73443bc784e3..9683fb9dcbae 100644 --- a/016600/investor/investor-20250401.csv +++ b/016600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,269,-1,5,54641,-56900,-1371,15,-15,0,325694,1838,16863,88,0,5,271053,58738,18234,73,16,5 20250422,270,7,2,-93218,-32371,1889,-25,-9,0,906772,47208,51854,244,13,14,999990,79579,49965,269,22,13 20250421,263,5,2,-27760,27762,-2,-7,7,0,720640,56025,51192,190,15,13,748400,28263,51194,197,7,13 20250418,258,-1,5,-46064,46461,-397,-12,12,0,370429,51289,27521,96,13,7,416493,4828,27918,108,1,7 diff --git a/016610/investor/investor-20250401.csv b/016610/investor/investor-20250401.csv index 6c8c86d3a96b..4e58628c3606 100644 --- a/016610/investor/investor-20250401.csv +++ b/016610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6090,70,2,-20825,16159,2450,-126,98,15,14229,18047,10925,87,110,66,35054,1888,8475,213,12,51 20250422,6020,110,2,-35168,19601,18417,-210,117,110,16627,27031,21486,99,161,128,51795,7430,3069,309,45,18 20250421,5910,70,2,-30394,17161,13333,-179,101,78,18506,20716,21135,109,122,124,48900,3555,7802,288,21,46 20250418,5840,40,2,-37464,18582,22755,-218,108,132,15189,21787,27495,88,127,160,52653,3205,4740,306,19,28 diff --git a/016670/investor/investor-20250401.csv b/016670/investor/investor-20250401.csv index 2e0f9e054c58..a601e0496995 100644 --- a/016670/investor/investor-20250401.csv +++ b/016670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5050,115,2,-1632,2095,0,-8,10,0,9587,3818,0,48,19,0,11219,1723,0,56,9,0 20250422,4935,-275,5,2703,-3295,0,14,-17,0,26651,4561,0,133,23,0,23948,7856,0,120,39,0 20250421,5210,130,2,-1889,5733,0,-10,29,0,15584,7283,0,80,37,0,17473,1550,0,90,8,0 20250418,5080,-260,5,2419,-3063,-1,13,-16,0,59103,13007,0,317,70,0,56684,16070,1,304,86,0 diff --git a/016710/investor/investor-20250401.csv b/016710/investor/investor-20250401.csv index 57af8f6dda72..a100171ca082 100644 --- a/016710/investor/investor-20250401.csv +++ b/016710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7070,-20,5,-2160,2152,-492,-15,15,-4,24943,2685,567,176,19,4,27103,533,1059,192,4,8 20250422,7090,0,3,3346,2037,-5398,24,14,-38,14189,2258,145,100,16,1,10843,221,5543,77,2,39 20250421,7090,40,2,-3392,2577,-285,-24,18,-2,13351,3277,938,95,23,7,16743,700,1223,118,5,9 20250418,7050,-20,5,-2863,1763,1100,-20,12,8,23040,2442,2034,162,17,14,25903,679,934,182,5,7 diff --git a/016740/investor/investor-20250401.csv b/016740/investor/investor-20250401.csv index eef92a9abf1a..395f61331188 100644 --- a/016740/investor/investor-20250401.csv +++ b/016740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3140,0,3,3166,-1519,-1747,10,-5,-5,8334,1815,2574,26,6,8,5168,3334,4321,16,10,13 20250422,3140,0,3,1974,-1959,-15,6,-6,0,8374,626,0,26,2,0,6400,2585,15,20,8,0 20250421,3140,-10,5,2266,-2162,-4,7,-7,0,9881,2903,0,31,9,0,7615,5065,4,24,16,0 20250418,3150,-20,5,-18844,18680,64,-59,59,0,24863,22272,169,78,70,1,43707,3592,105,137,11,0 diff --git a/016790/investor/investor-20250401.csv b/016790/investor/investor-20250401.csv index a44e6ec2437c..29bce7551720 100644 --- a/016790/investor/investor-20250401.csv +++ b/016790/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,994,0,3,,,,,,,,,,,,,,,,,, +20250423,994,0,3,,,,,,,,,,,,,,,,,, +20250422,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/016800/investor/investor-20250401.csv b/016800/investor/investor-20250401.csv index 592404c4d0b8..7b8f147e8afc 100644 --- a/016800/investor/investor-20250401.csv +++ b/016800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,42950,-200,5,145,-16,-129,6,-1,-6,177,1,66,8,0,3,32,17,195,1,1,8 20250422,43150,300,2,-124,-31,155,-5,-1,7,201,1,199,9,0,9,325,32,44,14,1,2 20250421,42850,0,3,-60,31,29,-3,1,1,148,39,53,6,2,2,208,8,24,9,0,1 20250418,42850,0,3,33,20,-53,1,1,-2,149,23,2,6,1,0,116,3,55,5,0,2 diff --git a/016880/investor/investor-20250401.csv b/016880/investor/investor-20250401.csv index 5907c83d1527..fd0cbac1cf99 100644 --- a/016880/investor/investor-20250401.csv +++ b/016880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1083,6,2,-33419,24918,28501,-36,27,31,165182,69295,28594,178,75,31,198601,44377,93,213,48,0 20250422,1077,-20,5,32972,-36606,3623,38,-41,4,504771,160865,3660,535,170,4,471799,197471,37,498,211,0 20250421,1097,42,2,-84204,-80682,164886,-92,-88,180,306045,73441,164897,333,80,180,390249,154123,11,425,168,0 20250418,1055,5,2,-129311,25508,103803,-136,27,109,143118,81965,103816,150,86,109,272429,56457,13,286,59,0 diff --git a/016920/investor/investor-20250401.csv b/016920/investor/investor-20250401.csv index 56d584425e3f..db29d526aa22 100644 --- a/016920/investor/investor-20250401.csv +++ b/016920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1919,-61,5,36153,-33681,2777,70,-66,5,332631,86508,28490,642,167,55,296478,120189,25713,571,232,50 20250422,1980,-95,5,87596,-85781,-1448,176,-172,-3,468660,120780,35542,935,240,71,381064,206561,36990,759,413,74 20250421,2075,-75,5,26830,-29004,2261,58,-63,5,312388,60272,32063,670,130,69,285558,89276,29802,612,193,64 20250418,2150,80,2,-57672,57234,-131,-123,122,0,281816,164731,42677,602,350,91,339488,107497,42808,724,229,91 diff --git a/017000/investor/investor-20250401.csv b/017000/investor/investor-20250401.csv index 525e89dd0668..89617e2bfe3a 100644 --- a/017000/investor/investor-20250401.csv +++ b/017000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3415,485,2,-65012,62090,46,-191,181,0,2665439,599940,75,9074,2025,0,2730451,537850,29,9265,1843,0 20250422,2930,120,2,-3856,3021,6,-11,9,0,79696,19598,6,228,56,0,83552,16577,0,240,47,0 20250421,2810,-10,5,-5006,5002,5,-14,14,0,37042,9501,23,104,26,0,42048,4499,18,118,13,0 20250418,2820,45,2,-8916,10532,5,-25,30,0,72172,20638,6,203,59,0,81088,10106,1,229,29,0 diff --git a/017040/investor/investor-20250401.csv b/017040/investor/investor-20250401.csv index 9e15c852d7ec..fff40e2d9fe5 100644 --- a/017040/investor/investor-20250401.csv +++ b/017040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1486,66,2,73610,-65750,-51,109,-97,0,624909,180127,0,920,265,0,551299,245877,51,811,362,0 20250422,1420,1,2,-32294,32314,-20,-46,46,0,104180,56875,0,148,81,0,136474,24561,20,193,35,0 20250421,1419,18,2,-37063,37074,-11,-52,52,0,66562,50388,0,94,71,0,103625,13314,11,146,19,0 20250418,1401,16,2,-34972,37101,-140,-49,52,0,94472,52945,0,132,74,0,129444,15844,140,180,22,0 diff --git a/017180/investor/investor-20250401.csv b/017180/investor/investor-20250401.csv index f91777c1114f..44be9bf08d89 100644 --- a/017180/investor/investor-20250401.csv +++ b/017180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1670,53,2,-6039,6078,-39,-10,10,0,85749,10051,0,141,17,0,91788,3973,39,151,7,0 20250422,1617,6,2,-1837,1852,-15,-3,3,0,22289,4692,0,36,8,0,24126,2840,15,39,5,0 20250421,1611,4,2,436,-432,-4,1,-1,0,24623,3472,0,39,6,0,24187,3904,4,39,6,0 20250418,1607,12,2,-8492,8559,-67,-14,14,0,23679,9852,8,38,16,0,32171,1293,75,52,2,0 diff --git a/017250/investor/investor-20250401.csv b/017250/investor/investor-20250401.csv index 54ac45f6909c..95de45cf537e 100644 --- a/017250/investor/investor-20250401.csv +++ b/017250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1066,15,2,2817,119,-2936,3,0,-3,34969,626,2620,37,1,3,32152,507,5556,34,1,6 20250422,1051,15,2,-3509,711,2798,-4,1,3,41728,2610,9894,43,3,10,45237,1899,7096,47,2,7 20250421,1036,-21,5,-2970,1676,904,-3,2,1,30633,3069,5904,32,3,6,33603,1393,5000,35,1,5 20250418,1057,11,2,-1172,669,103,-1,1,0,34992,1877,3236,36,2,3,36164,1208,3133,37,1,3 diff --git a/017370/investor/investor-20250401.csv b/017370/investor/investor-20250401.csv index e54702a11536..8fe1c13b1860 100644 --- a/017370/investor/investor-20250401.csv +++ b/017370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6250,40,2,365,5655,-21,3,35,0,33652,17160,0,211,107,0,33287,11505,21,208,72,0 20250422,6210,-180,5,10717,-10374,-343,68,-65,-2,46214,5125,0,290,32,0,35497,15499,343,222,98,2 20250421,6390,290,2,12406,-14401,-4,76,-88,0,139665,37379,0,889,240,0,127259,51780,4,813,328,0 20250418,6100,-80,5,8547,-8488,-59,52,-51,0,40459,4057,0,245,25,0,31912,12545,59,193,76,0 diff --git a/017390/investor/investor-20250401.csv b/017390/investor/investor-20250401.csv index 4b89419065eb..449f083f8fa7 100644 --- a/017390/investor/investor-20250401.csv +++ b/017390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,49950,100,2,2,12,-14,0,1,-1,1900,184,125,95,9,6,1898,172,139,95,9,7 20250422,49850,300,2,-1475,989,486,-73,49,24,2134,1053,704,106,52,35,3609,64,218,180,3,11 20250421,49550,50,2,-247,251,-2,-12,12,0,1260,339,37,62,17,2,1507,88,39,75,4,2 20250418,49500,0,3,-201,179,-21,-10,9,-1,1064,279,237,53,14,12,1265,100,258,63,5,13 diff --git a/017480/investor/investor-20250401.csv b/017480/investor/investor-20250401.csv index 077539e4ad03..cd6ddce0d951 100644 --- a/017480/investor/investor-20250401.csv +++ b/017480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4470,0,3,-18,18,0,0,0,0,5238,449,0,23,2,0,5256,431,0,23,2,0 20250422,4470,5,2,-384,163,0,-2,1,0,6270,890,0,28,4,0,6654,727,0,30,3,0 20250421,4465,55,2,345,-344,-1,2,-2,0,8469,117,1,38,1,0,8124,461,2,36,2,0 20250418,4410,-10,5,253,-253,0,1,-1,0,9081,97,0,40,0,0,8828,350,0,39,2,0 diff --git a/017510/investor/investor-20250401.csv b/017510/investor/investor-20250401.csv index a8a39b3cd4df..d10f5d3a1f48 100644 --- a/017510/investor/investor-20250401.csv +++ b/017510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7000,330,2,173910,-170855,0,1572,-1548,0,20093717,2318286,300,157355,17983,2,19919807,2489141,300,155783,19531,2 20250422,6670,460,2,-94994,88334,0,-603,562,0,4834734,1007050,0,32177,6647,0,4929728,918716,0,32780,6085,0 20250421,6210,-200,5,19806,-17216,0,131,-114,0,626105,114396,0,3961,723,0,606299,131612,0,3830,837,0 20250418,6410,80,2,143022,-131795,-977,923,-851,-6,1178360,165923,0,7522,1052,0,1035338,297718,977,6600,1903,6 diff --git a/017550/investor/investor-20250401.csv b/017550/investor/investor-20250401.csv index 2ce4d534e756..7125dd16d2f0 100644 --- a/017550/investor/investor-20250401.csv +++ b/017550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1877,22,2,-1829,7948,-5583,-3,15,-10,94514,41186,0,177,77,0,96343,33238,5583,180,62,10 20250422,1855,-28,5,47826,-42844,-5518,89,-80,-10,88290,7181,0,164,13,0,40464,50025,5518,75,93,10 20250421,1883,44,2,31744,-31730,-14,58,-58,0,120958,9973,0,223,18,0,89214,41703,14,164,77,0 20250418,1839,30,2,1175,4853,-6028,2,9,-11,74958,22988,0,138,42,0,73783,18135,6028,135,33,11 diff --git a/017650/investor/investor-20250401.csv b/017650/investor/investor-20250401.csv index 26f508ca83f5..393ad03a5851 100644 --- a/017650/investor/investor-20250401.csv +++ b/017650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6570,-10,5,5836,171,-4629,38,1,-30,10658,203,0,69,1,0,4822,32,4629,31,0,30 20250422,6580,20,2,-256,50,157,-2,0,1,2179,78,319,14,1,2,2435,28,162,16,0,1 20250421,6560,20,2,-55,1,-2,0,0,0,678,12,0,4,0,0,733,11,2,5,0,0 20250418,6540,0,3,-181,39,0,-1,0,0,1869,80,0,12,1,0,2050,41,0,13,0,0 diff --git a/017670/investor/investor-20250401.csv b/017670/investor/investor-20250401.csv index 5abd2e329a1f..5b2e8b01a0ec 100644 --- a/017670/investor/investor-20250401.csv +++ b/017670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,57600,-1200,5,47371,39594,-81011,2715,2305,-4677,166083,349630,90916,9600,20245,5262,118712,310036,171927,6885,17940,9939 20250422,58800,800,2,-319971,322794,-4854,-18695,18854,-276,23624,535793,64962,1378,31320,3802,343595,212999,69816,20073,12467,4079 20250421,58000,300,2,-73791,73380,1835,-4269,4241,110,20391,106549,36855,1178,6158,2132,94182,33169,35020,5447,1917,2022 20250418,57700,-200,5,-79498,89576,-7089,-4613,5193,-407,26349,172302,26691,1526,9987,1547,105847,82726,33780,6139,4794,1954 diff --git a/017800/investor/investor-20250401.csv b/017800/investor/investor-20250401.csv index 65700289f68e..a6f72a73f793 100644 --- a/017800/investor/investor-20250401.csv +++ b/017800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,70100,-400,5,-5013,31425,-27500,-349,2191,-1918,43893,80063,30296,3064,5593,2116,48906,48638,57796,3413,3402,4034 20250422,70500,400,2,11298,41798,-55824,814,2928,-3938,69317,80762,38236,4912,5698,2696,58019,38964,94060,4098,2770,6634 20250421,70100,700,2,-24071,37926,-14298,-1665,2629,-999,44781,77985,38944,3129,5429,2708,68852,40059,53242,4793,2800,3707 20250418,69400,0,3,-28804,71889,-36125,-1991,4966,-2495,26773,91398,48122,1850,6318,3327,55577,19509,84247,3841,1351,5822 diff --git a/017810/investor/investor-20250401.csv b/017810/investor/investor-20250401.csv index 48466465dbd4..095aea8590da 100644 --- a/017810/investor/investor-20250401.csv +++ b/017810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,15470,-210,5,38750,-18032,-20774,602,-281,-322,58915,16846,7,915,261,0,20165,34878,20781,314,542,322 20250422,15680,-10,5,-1981,8908,-7140,-32,140,-112,45736,26432,2916,717,415,46,47717,17524,10056,749,274,158 20250421,15690,-20,5,-4985,9860,-554,-77,153,-8,45224,33524,7363,701,520,114,50209,23664,7917,779,367,123 20250418,15710,-340,5,21025,20280,-44483,328,315,-693,106307,57957,4633,1662,905,73,85282,37677,49116,1334,590,766 diff --git a/017860/investor/investor-20250401.csv b/017860/investor/investor-20250401.csv index 79b81e37bbfd..b46b2b76f701 100644 --- a/017860/investor/investor-20250401.csv +++ b/017860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,26300,250,2,-34351,31114,3121,-905,819,82,140922,60705,3132,3712,1600,83,175273,29591,11,4617,781,0 20250422,26050,1300,2,16059,-15696,1724,420,-412,45,367530,73708,2928,9465,1892,76,351471,89404,1204,9045,2303,31 20250421,24750,250,2,4795,-8580,2351,123,-218,59,132757,31540,2875,3331,792,72,127962,40120,524,3208,1009,13 20250418,24500,1450,2,8738,-22013,13266,214,-538,324,484952,128899,13407,11841,3152,327,476214,150912,141,11627,3689,3 diff --git a/017890/investor/investor-20250401.csv b/017890/investor/investor-20250401.csv index 674f11bf6cd7..8abeb5e8f932 100644 --- a/017890/investor/investor-20250401.csv +++ b/017890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9320,10,2,-3967,-10291,-7,-37,-97,0,11676,3483,3,109,33,0,15643,13774,10,147,129,0 20250422,9310,110,2,-16871,-2547,-512,-157,-24,-5,32427,6468,11,302,60,0,49298,9015,523,459,84,5 20250421,9200,130,2,-23889,6582,-2693,-219,60,-25,8884,11437,25,81,105,0,32773,4855,2718,300,44,25 20250418,9070,30,2,-18692,-1315,7,-170,-12,0,16046,4446,9,145,40,0,34738,5761,2,315,52,0 diff --git a/017900/investor/investor-20250401.csv b/017900/investor/investor-20250401.csv index fca9081c65c2..c952aa80240a 100644 --- a/017900/investor/investor-20250401.csv +++ b/017900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1840,33,2,-821,809,-67,-1,1,0,84461,2498,0,154,5,0,85282,1689,67,156,3,0 20250422,1807,11,2,-20968,3400,17918,-38,6,32,51488,5395,17943,93,10,32,72456,1995,25,130,4,0 20250421,1796,6,2,-5109,80,5029,-9,0,9,12088,1003,5043,22,2,9,17197,923,14,31,2,0 20250418,1790,4,2,-437,626,-189,-1,1,0,33379,1484,0,60,3,0,33816,858,189,61,2,0 diff --git a/017940/investor/investor-20250401.csv b/017940/investor/investor-20250401.csv index 0687e784f5f1..1c0f57f7c3e6 100644 --- a/017940/investor/investor-20250401.csv +++ b/017940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,60500,0,3,2450,-2538,85,149,-154,5,5267,3022,647,320,183,39,2817,5560,562,171,337,34 20250422,60500,-100,5,978,-1079,28,59,-65,2,2794,1392,818,169,84,49,1816,2471,790,110,149,48 20250421,60600,600,2,-158,460,-8,-10,28,-1,2784,694,255,169,42,15,2942,234,263,179,14,16 20250418,60000,700,2,-544,1087,-246,-33,65,-15,2210,1267,210,132,76,13,2754,180,456,165,11,27 diff --git a/017960/investor/investor-20250401.csv b/017960/investor/investor-20250401.csv index b6cf43f75ab5..005b5fdf7653 100644 --- a/017960/investor/investor-20250401.csv +++ b/017960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,19010,80,2,-58774,-10585,67833,-1116,-201,1288,92195,74190,77353,1743,1404,1469,150969,84775,9520,2859,1605,181 20250422,18930,260,2,-49820,5342,55848,-939,97,1056,151506,145547,101898,2860,2746,1926,201326,140205,46050,3799,2649,870 20250421,18670,-210,5,-131230,148800,-19650,-2408,2713,-343,189603,262238,153275,3472,4805,2829,320833,113438,172925,5880,2092,3172 20250418,18880,-120,5,-144206,170425,-25143,-2690,3175,-465,150153,252475,38374,2797,4713,718,294359,82050,63517,5487,1538,1183 diff --git a/018000/investor/investor-20250401.csv b/018000/investor/investor-20250401.csv index df93a1eeb799..0ab53806e48f 100644 --- a/018000/investor/investor-20250401.csv +++ b/018000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1300,11,2,182684,-160907,-5129,254,-225,-7,7312178,1153941,0,9739,1521,0,7129494,1314848,5129,9485,1746,7 20250422,1289,139,2,129589,-96732,-3979,222,-185,-5,19017551,5357627,1161,24327,6771,1,18887962,5454359,5140,24105,6956,6 20250421,1150,-29,5,385786,-363066,-23720,457,-430,-27,2078017,630048,0,2442,742,0,1692231,993114,23720,1985,1172,27 20250418,1179,-4,5,-34450,31254,18719,-40,36,22,2395605,839933,18720,2774,975,22,2430055,808679,1,2814,938,0 diff --git a/018120/investor/investor-20250401.csv b/018120/investor/investor-20250401.csv index 0086f2f63ec0..f8e0ad37d4ed 100644 --- a/018120/investor/investor-20250401.csv +++ b/018120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,17540,160,2,-1747,2,39,-31,0,1,2145,2,373,38,0,7,3892,0,334,68,0,6 20250422,17380,-20,5,4,1,-5,0,0,0,764,3,0,13,0,0,760,2,5,13,0,0 20250421,17400,40,2,12,-12,0,0,0,0,686,1,1,12,0,0,674,13,1,12,0,0 20250418,17360,140,2,305,-303,-2,5,-5,0,2199,0,0,38,0,0,1894,303,2,33,5,0 diff --git a/018250/investor/investor-20250401.csv b/018250/investor/investor-20250401.csv index 6ef21a2f354d..7b7ffed7163f 100644 --- a/018250/investor/investor-20250401.csv +++ b/018250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,14100,250,2,13677,-12211,-2095,192,-172,-29,57262,11529,7466,802,161,105,43585,23740,9561,610,333,134 20250422,13850,-80,5,1954,-5001,3037,27,-70,42,15836,3339,4567,220,46,63,13882,8340,1530,193,116,21 20250421,13930,30,2,12030,-12580,611,167,-175,9,41067,7105,5184,569,98,72,29037,19685,4573,402,273,63 20250418,13900,-300,5,31895,-18465,-14609,448,-261,-203,79292,10840,4760,1112,153,66,47397,29305,19369,665,413,270 diff --git a/018260/investor/investor-20250401.csv b/018260/investor/investor-20250401.csv index 5f162222eadc..80558253e880 100644 --- a/018260/investor/investor-20250401.csv +++ b/018260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,119200,1400,2,-3607,11897,-6127,-432,1413,-724,15380,40068,23325,1821,4753,2768,18987,28171,29452,2254,3340,3492 20250422,117800,900,2,-18261,10520,10375,-2157,1239,1230,13217,35107,32616,1561,4145,3858,31478,24587,22241,3718,2906,2628 20250421,116900,500,2,-5535,4773,3596,-649,559,421,10065,13325,12453,1175,1557,1455,15600,8552,8857,1823,998,1034 20250418,116400,200,2,-7722,13085,-979,-899,1519,-110,11503,18443,11319,1333,2141,1315,19225,5358,12298,2232,622,1425 diff --git a/018290/investor/investor-20250401.csv b/018290/investor/investor-20250401.csv index 4c613b7b3c22..1b1bb731821d 100644 --- a/018290/investor/investor-20250401.csv +++ b/018290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,36750,-1050,5,33957,41717,-71655,1265,1510,-2627,222735,138949,55516,8241,5120,2053,188778,97232,127171,6976,3610,4680 20250422,37800,500,2,-9966,13622,-14984,-368,503,-558,223557,114155,44448,8359,4258,1662,233523,100533,59432,8727,3755,2219 20250421,37300,850,2,54179,-44403,-17762,1991,-1651,-636,337339,113562,92467,12510,4212,3417,283160,157965,110229,10519,5863,4054 20250418,36450,-100,5,-17243,30208,-6953,-618,1086,-247,235257,105446,55699,8570,3839,2031,252500,75238,62652,9188,2753,2278 diff --git a/018310/investor/investor-20250401.csv b/018310/investor/investor-20250401.csv index 0369728d7865..50daa09cba34 100644 --- a/018310/investor/investor-20250401.csv +++ b/018310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,20450,400,2,-3679,3428,251,-75,70,5,5199,3511,267,106,71,5,8878,83,16,180,2,0 20250422,20050,-100,5,-5598,1882,3406,-113,38,68,3613,2324,3407,73,47,68,9211,442,1,185,9,0 20250421,20150,-100,5,-1005,389,707,-20,8,14,3240,1401,860,65,28,17,4245,1012,153,86,20,3 20250418,20250,100,2,-6451,3438,3013,-130,69,61,4467,5024,3145,90,101,63,10918,1586,132,219,32,3 diff --git a/018470/investor/investor-20250401.csv b/018470/investor/investor-20250401.csv index 6b192fea5f7b..fbdb28cfa063 100644 --- a/018470/investor/investor-20250401.csv +++ b/018470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1493,46,2,-133504,111397,22107,-197,164,33,190691,157082,22256,283,232,33,324195,45685,149,480,68,0 20250422,1447,-3,5,-7594,39874,-32280,-11,57,-46,103982,62746,1179,150,90,2,111576,22872,33459,161,33,48 20250421,1450,-8,5,148,-116,-32,0,0,0,102351,39188,0,149,57,0,102203,39304,32,148,57,0 20250418,1458,-8,5,14172,-13762,-410,21,-20,-1,85070,19334,0,124,28,0,70898,33096,410,103,48,1 diff --git a/018500/investor/investor-20250401.csv b/018500/investor/investor-20250401.csv index ecb8f5d6bd0b..e08ac6c7e504 100644 --- a/018500/investor/investor-20250401.csv +++ b/018500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1508,43,2,-128166,126020,-4,-193,190,0,583895,304824,0,866,455,0,712061,178804,4,1059,265,0 20250422,1465,-116,5,305486,27404,-78146,449,40,-117,1716081,373279,0,2557,560,0,1410595,345875,78146,2108,520,117 20250421,1581,-38,5,111045,-116511,-4,178,-187,0,667744,100760,0,1067,161,0,556699,217271,4,889,348,0 20250418,1619,12,2,14560,666,-264,24,0,0,617453,208355,0,1004,339,0,602893,207689,264,980,338,0 diff --git a/018620/investor/investor-20250401.csv b/018620/investor/investor-20250401.csv index 84fc46ef36a6..305ddc282d00 100644 --- a/018620/investor/investor-20250401.csv +++ b/018620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,895,5,2,-13027,270,0,-12,0,0,26252,1317,0,24,1,0,39279,1047,0,35,1,0 20250422,890,9,2,-16392,453,0,-14,0,0,11650,568,0,10,0,0,28042,115,0,25,0,0 20250421,881,2,2,-30644,-144,0,-27,0,0,7349,407,0,6,0,0,37993,551,0,33,0,0 20250418,879,6,2,-32520,-376,0,-28,0,0,10281,905,0,9,1,0,42801,1281,0,37,1,0 diff --git a/018670/investor/investor-20250401.csv b/018670/investor/investor-20250401.csv index dcd9beae65a7..a5f4cbacb38b 100644 --- a/018670/investor/investor-20250401.csv +++ b/018670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,234000,0,3,2307,-1968,-388,537,-459,-89,5601,1543,1455,1306,360,339,3294,3511,1843,770,819,428 20250422,234000,-2000,5,-925,369,514,-217,84,124,2164,1876,2541,504,436,595,3089,1507,2027,721,353,471 20250421,236000,-3500,5,-1833,1154,754,-430,270,178,3955,3432,1155,927,805,272,5788,2278,401,1357,535,94 20250418,239500,500,2,1197,327,-1731,287,77,-414,4112,1853,611,986,443,146,2915,1526,2342,699,366,560 diff --git a/018680/investor/investor-20250401.csv b/018680/investor/investor-20250401.csv index d8685f581c80..59ee23af99b3 100644 --- a/018680/investor/investor-20250401.csv +++ b/018680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3315,25,2,-968,968,0,-3,3,0,10667,1603,0,35,5,0,11635,635,0,38,2,0 20250422,3290,-60,5,-126,126,0,0,0,0,6143,232,0,20,1,0,6269,106,0,21,0,0 20250421,3350,30,2,-455,-67,522,-2,0,2,2237,229,522,7,1,2,2692,296,0,9,1,0 20250418,3320,15,2,2926,-5978,3052,10,-20,10,7476,423,3052,25,1,10,4550,6401,0,15,21,0 diff --git a/018700/investor/investor-20250401.csv b/018700/investor/investor-20250401.csv index 3facae0e443d..a8dce3d7d747 100644 --- a/018700/investor/investor-20250401.csv +++ b/018700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,813,0,3,-392,92,0,0,0,0,20264,245,0,17,0,0,20656,153,0,17,0,0 20250422,813,3,2,243,-543,0,0,0,0,37760,377,0,31,0,0,37517,920,0,30,1,0 20250421,810,-7,5,-619,69,0,-1,0,0,14139,499,0,11,0,0,14758,430,0,12,0,0 20250418,817,-2,5,1142,-1406,0,1,-1,0,34395,816,0,28,1,0,33253,2222,0,27,2,0 diff --git a/018880/investor/investor-20250401.csv b/018880/investor/investor-20250401.csv index 9947611d3c90..46330f75a3da 100644 --- a/018880/investor/investor-20250401.csv +++ b/018880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3500,100,2,-411979,142972,270468,-1439,495,949,224806,459801,314294,784,1605,1101,636785,316829,43826,2223,1110,153 20250422,3400,-20,5,68216,-32589,-35649,232,-111,-121,198944,258979,25243,677,881,86,130728,291568,60892,445,992,207 20250421,3420,-5,5,51733,-39986,-31959,176,-136,-109,154176,69506,14847,526,237,51,102443,109492,46806,349,374,160 20250418,3425,40,2,-35008,42667,-5968,-120,146,-20,96268,118018,14468,329,404,50,131276,75351,20436,449,258,70 diff --git a/019010/investor/investor-20250401.csv b/019010/investor/investor-20250401.csv index 7f4ae12d2b03..65c3317f0370 100644 --- a/019010/investor/investor-20250401.csv +++ b/019010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2100,-10,5,-2194,1374,820,-5,3,2,20928,2719,1579,44,6,3,23122,1345,759,48,3,2 20250422,2110,40,2,508,298,-806,1,1,-2,103463,2319,1092,217,5,2,102955,2021,1898,216,4,4 20250421,2070,5,2,-106,-14,120,0,0,0,5350,23,227,11,0,0,5456,37,107,11,0,0 20250418,2065,-10,5,-622,-64,686,-1,0,1,10063,1,1900,21,0,4,10685,65,1214,22,0,2 diff --git a/019170/investor/investor-20250401.csv b/019170/investor/investor-20250401.csv index e552b6174c06..e8525742746f 100644 --- a/019170/investor/investor-20250401.csv +++ b/019170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7700,220,2,-17000,17038,-38,-130,130,0,38490,23317,18,294,178,0,55490,6279,56,424,48,0 20250422,7480,10,2,-22710,21923,287,-167,162,2,39811,32271,340,294,238,3,62521,10348,53,462,77,0 20250421,7470,-100,5,8948,-8829,22,67,-66,0,34269,8955,168,257,67,1,25321,17784,146,190,133,1 20250418,7570,20,2,-18057,17548,387,-136,133,3,27740,23505,389,209,178,3,45797,5957,2,346,45,0 diff --git a/019180/investor/investor-20250401.csv b/019180/investor/investor-20250401.csv index 5597412228aa..dbf77667c0b0 100644 --- a/019180/investor/investor-20250401.csv +++ b/019180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2915,40,2,2658,558,-3216,8,2,-9,58456,18047,32,169,52,0,55798,17489,3248,162,51,9 20250422,2875,-35,5,5889,-5949,-1640,17,-17,-5,56834,607,0,163,2,0,50945,6556,1640,147,19,5 20250421,2910,-5,5,11272,-9996,-1276,33,-29,-4,76724,10491,15,223,31,0,65452,20487,1291,191,59,4 20250418,2915,50,2,-17785,17625,-840,-52,51,-2,73591,21363,0,213,62,0,91376,3738,840,264,11,2 diff --git a/019210/investor/investor-20250401.csv b/019210/investor/investor-20250401.csv index 03edc66dd21d..b5227d9d0728 100644 --- a/019210/investor/investor-20250401.csv +++ b/019210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5920,80,2,277386,-254635,-20238,1694,-1556,-122,3067286,692713,464225,18773,4220,2841,2789900,947348,484463,17079,5777,2963 20250422,5840,620,2,240018,-126230,-96364,1483,-820,-565,6080675,1096575,274286,36246,6416,1634,5840657,1222805,370650,34763,7236,2199 20250421,5220,-10,5,3724,-7929,4429,19,-41,23,32046,910,5433,167,5,28,28322,8839,1004,148,46,5 20250418,5230,20,2,-5587,5643,24,-29,30,0,27290,9887,866,142,52,5,32877,4244,842,172,22,4 diff --git a/019440/investor/investor-20250401.csv b/019440/investor/investor-20250401.csv index c6789cc827a2..b963b1eea967 100644 --- a/019440/investor/investor-20250401.csv +++ b/019440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,13420,20,2,-3821,1509,2312,-51,20,31,4343,1607,2544,58,22,34,8164,98,232,109,1,3 20250422,13400,80,2,-1651,1565,86,-22,21,1,5495,1785,277,73,24,4,7146,220,191,96,3,3 20250421,13320,10,2,215,-94,-121,3,-1,-2,4938,341,43,66,5,1,4723,435,164,63,6,2 20250418,13310,50,2,-168,349,-181,-2,5,-2,3041,477,351,40,6,5,3209,128,532,43,2,7 diff --git a/019490/investor/investor-20250401.csv b/019490/investor/investor-20250401.csv index b7f5043879fe..46f45bbb407b 100644 --- a/019490/investor/investor-20250401.csv +++ b/019490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,607,-3,5,-48636,48636,0,-29,29,0,812389,108631,0,491,66,0,861025,59995,0,520,36,0 20250422,610,-14,5,4363,-63,0,3,0,0,613879,73269,0,376,45,0,609516,73332,0,373,45,0 20250421,624,5,2,48954,-48954,0,30,-30,0,396470,40926,0,245,25,0,347516,89880,0,215,56,0 20250418,619,-13,5,64695,-62166,0,40,-38,0,778917,92939,0,482,58,0,714222,155105,0,442,96,0 diff --git a/019540/investor/investor-20250401.csv b/019540/investor/investor-20250401.csv index 7ca0ba0cf75e..1e3892e1eb84 100644 --- a/019540/investor/investor-20250401.csv +++ b/019540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3835,65,2,-1407,1371,36,-5,5,0,12915,2278,209,49,9,1,14322,907,173,54,3,1 20250422,3770,-40,5,-330,219,111,-1,1,0,11745,945,532,44,4,2,12075,726,421,45,3,2 20250421,3810,-20,5,1189,-639,0,5,-2,0,7845,724,17,30,3,0,6656,1363,17,25,5,0 20250418,3830,60,2,-11080,11080,0,-41,41,0,40598,12045,279,150,45,1,51678,965,279,191,4,1 diff --git a/019550/investor/investor-20250401.csv b/019550/investor/investor-20250401.csv index 47dc07099b4c..051e392b597b 100644 --- a/019550/investor/investor-20250401.csv +++ b/019550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,727,2,2,-161226,161226,0,-116,116,0,436991,225991,45953,318,163,33,598217,64765,45953,434,47,33 20250422,725,-20,5,11651,757,0,8,1,0,604546,160568,13329,444,118,10,592895,159811,13329,436,117,10 20250421,745,40,2,-366243,353836,0,-271,261,0,2585917,944792,69047,1930,703,52,2952160,590956,69047,2201,442,51 20250418,705,12,2,-20769,20771,-2,-15,15,0,136899,31306,85,95,22,0,157668,10535,87,110,7,0 diff --git a/019570/investor/investor-20250401.csv b/019570/investor/investor-20250401.csv index df5d5063c995..2494534d120f 100644 --- a/019570/investor/investor-20250401.csv +++ b/019570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,334,15,2,149097,-149412,0,53,-53,0,2557869,517402,0,862,173,0,2408772,666814,0,809,226,0 20250422,319,-15,5,-13539,13432,0,-4,4,0,854295,205104,0,278,67,0,867834,191672,0,282,62,0 20250421,334,25,2,39515,-38588,0,17,-17,0,3898885,793131,0,1297,262,0,3859370,831719,0,1280,279,0 20250418,309,-10,5,-36436,35960,0,-11,11,0,1165283,180223,0,365,57,0,1201719,144263,0,376,46,0 diff --git a/019590/investor/investor-20250401.csv b/019590/investor/investor-20250401.csv index ab2ffcbfd6b7..475f471ede96 100644 --- a/019590/investor/investor-20250401.csv +++ b/019590/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,2765,0,3,,,,,,,,,,,,,,,,,, +20250423,2765,0,3,,,,,,,,,,,,,,,,,, +20250422,2765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,2765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,2765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,2765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/019660/investor/investor-20250401.csv b/019660/investor/investor-20250401.csv index 3096b00225c1..325f31d32394 100644 --- a/019660/investor/investor-20250401.csv +++ b/019660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1010,-75,5,-17006,16063,0,-18,17,0,207101,92606,0,214,96,0,224107,76543,0,231,79,0 20250422,1085,-106,5,94282,-91779,0,100,-98,0,333651,61356,0,356,66,0,239369,153135,0,256,163,0 20250421,1191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,1191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/019680/investor/investor-20250401.csv b/019680/investor/investor-20250401.csv index 767752e4e3c8..3d648c99de7f 100644 --- a/019680/investor/investor-20250401.csv +++ b/019680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2215,-25,5,-5921,-1804,7725,-13,-4,17,29551,679,14933,66,2,33,35472,2483,7208,79,6,16 20250422,2240,10,2,960,-922,-38,2,-2,0,19826,1404,2619,44,3,6,18866,2326,2657,42,5,6 20250421,2230,25,2,-4864,-690,5554,-11,-2,12,13651,3180,8791,30,7,20,18515,3870,3237,41,9,7 20250418,2205,0,3,-26363,-2724,29432,-59,-6,66,41317,6080,37098,91,13,82,67680,8804,7666,149,20,17 diff --git a/019770/investor/investor-20250401.csv b/019770/investor/investor-20250401.csv index 9df7119871d1..23299b571f6d 100644 --- a/019770/investor/investor-20250401.csv +++ b/019770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3720,-15,5,-1483,1483,0,-5,5,0,14476,4519,0,54,17,0,15959,3036,0,59,11,0 20250422,3735,0,3,1624,-1625,0,6,-6,0,10470,1389,0,39,5,0,8846,3014,0,33,11,0 20250421,3735,0,3,-361,-138,-1,-1,-1,0,18443,3307,1,68,12,0,18804,3445,2,69,13,0 20250418,3735,45,2,-5683,4836,0,-21,18,0,13258,6583,0,49,24,0,18941,1747,0,71,7,0 diff --git a/019990/investor/investor-20250401.csv b/019990/investor/investor-20250401.csv index b2ea1f00d558..016643e59eec 100644 --- a/019990/investor/investor-20250401.csv +++ b/019990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5950,-70,5,7602,-7594,0,46,-46,0,38638,8105,0,232,49,0,31036,15699,0,186,95,0 20250422,6020,70,2,370,-319,0,2,-2,0,18281,11831,1,108,70,0,17911,12150,1,106,72,0 20250421,5950,-140,5,-9242,9242,0,-55,55,0,28784,15317,2,173,92,0,38026,6075,2,228,37,0 20250418,6090,80,2,-6072,6072,0,-36,36,0,49574,14473,1,302,88,0,55646,8401,1,338,51,0 diff --git a/020000/investor/investor-20250401.csv b/020000/investor/investor-20250401.csv index 5f96e68ab6c8..e3a1a587622b 100644 --- a/020000/investor/investor-20250401.csv +++ b/020000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,15410,190,2,4690,-1697,-2984,72,-26,-46,18793,21276,2236,288,326,34,14103,22973,5220,216,352,80 20250422,15220,-80,5,373,-4580,4192,6,-70,64,11072,6191,5946,169,94,91,10699,10771,1754,163,164,27 20250421,15300,350,2,1921,-5687,5599,30,-88,86,25262,14765,7762,388,226,119,23341,20452,2163,358,314,33 20250418,14950,110,2,-1131,3323,-51,-17,49,-1,6784,4798,897,101,71,13,7915,1475,948,118,22,14 diff --git a/020120/investor/investor-20250401.csv b/020120/investor/investor-20250401.csv index 8b5a46bdcba4..0841c92e46f4 100644 --- a/020120/investor/investor-20250401.csv +++ b/020120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3525,-100,5,105560,82377,-181272,371,290,-637,396198,186868,1,1404,662,0,290638,104491,181273,1033,371,637 20250422,3625,-205,5,1701,29366,4618,7,107,17,399140,110031,4642,1466,405,17,397439,80665,24,1459,297,0 20250421,3830,60,2,134943,-70417,-4208,531,-283,-16,1450866,297659,162,5562,1129,1,1315923,368076,4370,5031,1412,16 20250418,3770,-205,5,160545,-45804,1434,672,-214,6,3714521,547684,3360,15597,2306,14,3553976,593488,1926,14925,2520,8 diff --git a/020150/investor/investor-20250401.csv b/020150/investor/investor-20250401.csv index f7bd71ffc356..7866fc442b29 100644 --- a/020150/investor/investor-20250401.csv +++ b/020150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,22800,1050,2,-41875,30065,12236,-941,672,278,32104,53811,12958,723,1209,294,73979,23746,722,1664,536,16 20250422,21750,-350,5,15894,-14885,-835,347,-325,-18,46267,14026,2425,1008,306,53,30373,28911,3260,661,631,71 20250421,22100,-50,5,843,-6565,5517,18,-145,122,21686,15038,8608,481,333,191,20843,21603,3091,463,478,68 20250418,22150,0,3,11463,-11465,-88,252,-253,-2,24940,7254,845,549,160,19,13477,18719,933,297,413,21 diff --git a/020180/investor/investor-20250401.csv b/020180/investor/investor-20250401.csv index 68db3b1f7c84..f111de9d7c85 100644 --- a/020180/investor/investor-20250401.csv +++ b/020180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1200,26,2,-197246,134048,0,-236,160,0,833511,303807,0,997,363,0,1030757,169759,0,1234,203,0 20250422,1174,-9,5,-16576,12182,11305,-20,14,14,1215727,307450,11305,1448,367,14,1232303,295268,0,1467,353,0 20250421,1183,-39,5,-54514,53880,0,-64,64,0,1232526,402695,0,1472,481,0,1287040,348815,0,1536,418,0 20250418,1222,42,2,-177884,170439,0,-209,200,0,2677059,788366,0,3259,955,0,2854943,617927,0,3468,755,0 diff --git a/020400/investor/investor-20250401.csv b/020400/investor/investor-20250401.csv index 57f2b75585d2..f88ed944d3af 100644 --- a/020400/investor/investor-20250401.csv +++ b/020400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6460,70,2,-829,829,0,-5,5,0,11087,1908,0,72,12,0,11916,1079,0,77,7,0 20250422,6390,-40,5,-1272,1272,0,-8,8,0,50671,5837,0,329,38,0,51943,4565,0,337,30,0 20250421,6430,-100,5,-86,86,0,-1,1,0,4551,216,0,29,1,0,4637,130,0,30,1,0 20250418,6530,140,2,-461,461,0,-3,3,0,3704,793,0,24,5,0,4165,332,0,27,2,0 diff --git a/020560/investor/investor-20250401.csv b/020560/investor/investor-20250401.csv index 36479f74e9e7..0136b0431898 100644 --- a/020560/investor/investor-20250401.csv +++ b/020560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9470,0,3,38621,-39277,364,366,-372,3,64380,11085,2179,610,105,21,25759,50362,1815,244,477,17 20250422,9470,-60,5,6789,-4839,-1950,64,-46,-18,17705,6269,6212,168,59,59,10916,11108,8162,104,105,77 20250421,9530,-50,5,4486,-10442,6210,42,-100,60,19341,1542,9878,184,15,95,14855,11984,3668,142,114,35 20250418,9580,-40,5,31347,3481,-34828,301,33,-334,45249,5748,12961,434,55,124,13902,2267,47789,133,22,458 diff --git a/020710/investor/investor-20250401.csv b/020710/investor/investor-20250401.csv index 83915a64cb01..e4008d9522bf 100644 --- a/020710/investor/investor-20250401.csv +++ b/020710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8910,-450,5,264416,-328155,-2410,2488,-3067,-22,3328916,121873,1001,30440,1104,9,3064500,450028,3411,27952,4171,31 20250422,9360,-500,5,106601,-113526,5771,1097,-1164,55,3199536,87994,10941,30848,833,106,3092935,201520,5170,29751,1996,51 20250421,9860,-40,5,168495,-150622,1001,1734,-1544,10,6801435,618532,1002,66745,5983,10,6632940,769154,1,65011,7527,0 20250418,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/020760/investor/investor-20250401.csv b/020760/investor/investor-20250401.csv index a88a70d60be1..8d13a5907f09 100644 --- a/020760/investor/investor-20250401.csv +++ b/020760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,772,-8,5,610,-550,-60,0,0,0,25709,1003,0,20,1,0,25099,1553,60,19,1,0 20250422,780,1,2,2256,-2233,-23,2,-2,0,15493,360,0,12,0,0,13237,2593,23,10,2,0 20250421,779,-9,5,7756,-1860,-5896,6,-1,-5,28650,1271,0,22,1,0,20894,3131,5896,16,2,5 20250418,788,12,2,-486,651,-165,0,1,0,13539,1658,0,11,1,0,14025,1007,165,11,1,0 diff --git a/021040/investor/investor-20250401.csv b/021040/investor/investor-20250401.csv index a142f13e1304..0e8bd5b0794e 100644 --- a/021040/investor/investor-20250401.csv +++ b/021040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,965,15,2,472,-472,0,0,0,0,15507,114,0,15,0,0,15035,586,0,14,1,0 20250422,950,-5,5,-209,209,0,0,0,0,6612,312,0,6,0,0,6821,103,0,6,0,0 20250421,955,-3,5,113,-113,0,0,0,0,9363,467,0,9,0,0,9250,580,0,9,1,0 20250418,958,1,2,168,-168,0,0,0,0,25979,280,0,25,0,0,25811,448,0,25,0,0 diff --git a/021050/investor/investor-20250401.csv b/021050/investor/investor-20250401.csv index 753fee1c53f1..97fd4d3ed5c5 100644 --- a/021050/investor/investor-20250401.csv +++ b/021050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1259,19,2,-74053,68931,3497,-93,86,4,183046,85524,3552,230,107,4,257099,16593,55,323,21,0 20250422,1240,23,2,-6573,3182,3391,-8,4,4,128449,24895,3412,159,31,4,135022,21713,21,167,27,0 20250421,1217,-5,5,-8009,3778,4231,-10,5,5,50368,14273,4284,62,17,5,58377,10495,53,71,13,0 20250418,1222,-2,5,-41747,39757,1990,-51,48,2,62083,53238,2142,75,65,3,103830,13481,152,126,16,0 diff --git a/021080/investor/investor-20250401.csv b/021080/investor/investor-20250401.csv index 46cfe7638fd4..55e07ab46875 100644 --- a/021080/investor/investor-20250401.csv +++ b/021080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2330,-15,5,-6147,6446,-299,-14,14,-1,286327,91866,10679,666,214,25,292474,85420,10978,680,199,26 20250422,2345,-135,5,181900,-184634,2734,435,-441,7,903909,165404,7872,2154,395,19,722009,350038,5138,1719,836,12 20250421,2480,170,2,167465,-124544,0,415,-314,0,3335306,583155,8677,8188,1426,21,3167841,707699,8677,7772,1740,21 20250418,2310,15,2,-96963,109146,2,-222,250,0,270932,155294,11212,623,357,26,367895,46148,11210,845,106,26 diff --git a/021240/investor/investor-20250401.csv b/021240/investor/investor-20250401.csv index 9a9133a0f160..b737ba2a229a 100644 --- a/021240/investor/investor-20250401.csv +++ b/021240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,78600,-100,5,-1509,-9523,11300,-121,-755,897,4833,72964,20476,381,5765,1623,6342,82487,9176,502,6520,726 20250422,78700,-100,5,-211,486,-12,-20,39,1,6486,88414,14795,506,6959,1166,6697,87928,14807,526,6920,1165 20250421,78800,2200,2,-6698,-16449,23172,-525,-1298,1825,4432,31635,34192,349,2488,2692,11130,48084,11020,874,3785,867 20250418,76600,-1300,5,1402,-2590,729,107,-198,56,10040,36423,12665,768,2794,971,8638,39013,11936,662,2992,915 diff --git a/021320/investor/investor-20250401.csv b/021320/investor/investor-20250401.csv index 2092acdf44ac..3b77332688b9 100644 --- a/021320/investor/investor-20250401.csv +++ b/021320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4300,-65,5,-749,517,232,-3,2,1,18046,2188,253,77,9,1,18795,1671,21,81,7,0 20250422,4365,-100,5,-2578,2691,-113,-11,12,0,23541,5827,879,103,25,4,26119,3136,992,114,14,4 20250421,4465,-70,5,355,-468,113,2,-2,1,36426,4829,2353,160,21,10,36071,5297,2240,159,23,10 20250418,4535,335,2,-11101,11131,-30,-48,48,0,318666,52863,5493,1479,240,25,329767,41732,5523,1526,193,25 diff --git a/021650/investor/investor-20250401.csv b/021650/investor/investor-20250401.csv index bf39c642dd86..2e9bdbad06c4 100644 --- a/021650/investor/investor-20250401.csv +++ b/021650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2290,15,2,-222,222,0,-1,1,0,21589,770,0,49,2,0,21811,548,0,50,1,0 20250422,2275,15,2,7075,1925,-9000,16,4,-20,33761,2926,1000,76,7,2,26686,1001,10000,60,2,23 20250421,2260,10,2,142,-142,0,0,0,0,32635,1753,0,74,4,0,32493,1895,0,74,4,0 20250418,2250,15,2,-174,174,0,0,0,0,7220,208,0,16,0,0,7394,34,0,17,0,0 diff --git a/021820/investor/investor-20250401.csv b/021820/investor/investor-20250401.csv index f4fa107ec480..d3107cacdb83 100644 --- a/021820/investor/investor-20250401.csv +++ b/021820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8280,20,2,128,-150,28,1,-1,0,3052,422,1467,25,3,12,2924,572,1439,24,5,12 20250422,8260,20,2,-1424,1429,-5,-12,12,0,3129,2236,766,26,18,6,4553,807,771,38,7,6 20250421,8240,200,2,-7339,3553,3786,-60,29,31,6865,5514,6458,56,45,53,14204,1961,2672,116,16,22 20250418,8040,80,2,-4667,5043,-376,-37,40,-3,3231,6140,3649,26,49,29,7898,1097,4025,63,9,32 diff --git a/021880/investor/investor-20250401.csv b/021880/investor/investor-20250401.csv index 63539f12e750..f8889bba9dc5 100644 --- a/021880/investor/investor-20250401.csv +++ b/021880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,299,-11,5,90527,-31593,-4931,37,-18,-2,16923521,2906395,0,5675,982,0,16832994,2937988,4931,5638,999,2 20250422,310,14,2,281536,-259670,4931,109,-101,2,30810749,4656492,4931,10494,1582,2,30529213,4916162,0,10385,1683,0 20250421,296,19,2,319259,-329259,0,108,-111,0,15773738,2240845,0,4939,698,0,15454479,2570104,0,4832,809,0 20250418,277,-5,5,-111570,151570,0,-29,40,0,3492647,419684,0,946,114,0,3604217,268114,0,976,74,0 diff --git a/022100/investor/investor-20250401.csv b/022100/investor/investor-20250401.csv index ac9ff52bc28e..c6224b4b9d5a 100644 --- a/022100/investor/investor-20250401.csv +++ b/022100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,25400,1750,2,-371732,194903,169048,-9254,4846,4213,480689,338679,215588,11976,8426,5377,852421,143776,46540,21230,3580,1164 20250422,23650,-100,5,51105,-83994,32734,1200,-1982,778,237939,125380,84429,5608,2957,1994,186834,209374,51695,4407,4939,1216 20250421,23750,-550,5,29730,-47513,17753,711,-1138,426,194071,45509,39224,4649,1093,941,164341,93022,21471,3938,2231,515 20250418,24300,350,2,-25790,-5947,11563,-624,-142,277,168295,57758,21770,4044,1391,522,194085,63705,10207,4668,1533,245 diff --git a/022220/investor/investor-20250401.csv b/022220/investor/investor-20250401.csv index f3b1023dfa82..4c24f978a66b 100644 --- a/022220/investor/investor-20250401.csv +++ b/022220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,931,-2,5,-4542,4542,0,-4,4,0,74368,9161,6434,69,9,6,78910,4619,6434,74,4,6 20250422,933,0,3,-2230,2230,0,-2,2,0,37228,10535,2713,35,10,3,39458,8305,2713,37,8,3 20250421,933,10,2,1695,-420,-1275,2,0,-1,17571,2047,1273,16,2,1,15876,2467,2548,15,2,2 20250418,923,-2,5,-2569,2795,-226,-2,3,0,21071,6546,2343,19,6,2,23640,3751,2569,22,3,2 diff --git a/023000/investor/investor-20250401.csv b/023000/investor/investor-20250401.csv index 2c9e7e90598d..30564d31c829 100644 --- a/023000/investor/investor-20250401.csv +++ b/023000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2360,0,3,62,-11,-51,0,0,0,15612,115,0,37,0,0,15550,126,51,37,0,0 20250422,2360,0,3,620,289,-909,1,1,-2,8700,310,0,21,1,0,8080,21,909,19,0,2 20250421,2360,-10,5,-859,-7,866,-2,0,2,2635,6,979,6,0,2,3494,13,113,8,0,0 20250418,2370,35,2,2314,-5,-2369,5,0,-6,12284,74,3606,29,0,8,9970,79,5975,23,0,14 diff --git a/023150/investor/investor-20250401.csv b/023150/investor/investor-20250401.csv index 5211e6b880ef..11357da9b42f 100644 --- a/023150/investor/investor-20250401.csv +++ b/023150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5220,0,3,-272,26,246,-1,0,1,2743,200,384,14,1,2,3015,174,138,16,1,1 20250422,5220,60,2,83,-79,-4,0,0,0,5228,150,588,27,1,3,5145,229,592,27,1,3 20250421,5160,-30,5,335,-13,-322,2,0,-2,2537,117,387,13,1,2,2202,130,709,11,1,4 20250418,5190,60,2,252,-893,641,1,-5,3,6206,286,2095,32,1,11,5954,1179,1454,31,6,8 diff --git a/023160/investor/investor-20250401.csv b/023160/investor/investor-20250401.csv index 2154cf0e11e8..1ce4d538e482 100644 --- a/023160/investor/investor-20250401.csv +++ b/023160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,21150,150,2,-11014,63599,-52384,-232,1341,-1105,69820,111899,12513,1472,2360,265,80834,48300,64897,1705,1019,1370 20250422,21000,600,2,-31682,30504,1562,-661,634,35,97592,60183,64074,2028,1250,1339,129274,29679,62512,2689,616,1303 20250421,20400,-1400,5,144242,36300,-179685,2945,749,-3675,328226,105206,8541,6761,2171,176,183984,68906,188226,3816,1422,3851 20250418,21800,-750,5,83185,-34533,-49928,1807,-748,-1088,191959,47030,8242,4185,1030,180,108774,81563,58170,2378,1778,1268 diff --git a/023350/investor/investor-20250401.csv b/023350/investor/investor-20250401.csv index 572bdae5f7a7..91485637e39e 100644 --- a/023350/investor/investor-20250401.csv +++ b/023350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6050,-70,5,-9087,8248,689,-53,48,4,85786,39096,701,517,234,4,94873,30848,12,569,187,0 20250422,6120,-50,5,-323,-670,793,-1,-5,5,70045,29052,798,429,178,5,70368,29722,5,430,182,0 20250421,6170,-130,5,-1909,976,533,-11,5,3,141338,48273,537,877,299,3,143247,47297,4,888,294,0 20250418,6300,400,2,-35414,34069,845,-220,212,5,343259,138239,937,2132,858,6,378673,104170,92,2353,646,1 diff --git a/023410/investor/investor-20250401.csv b/023410/investor/investor-20250401.csv index c00b16ea3058..1dc8f96f2dc8 100644 --- a/023410/investor/investor-20250401.csv +++ b/023410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3455,50,2,-157865,153525,4340,-541,527,15,396391,199627,75137,1363,685,258,554256,46102,70797,1905,159,244 20250422,3405,-180,5,-5069,-8879,6145,-16,-33,22,1732008,187819,214465,6039,656,747,1737077,196698,208320,6055,688,725 20250421,3585,275,2,167820,-148744,-411,651,-582,-2,8066730,973237,334018,29430,3517,1207,7898910,1121981,334429,28779,4098,1210 20250418,3310,70,2,-48642,49010,11,-160,161,0,114054,54270,13131,375,179,43,162696,5260,13120,535,17,43 diff --git a/023440/investor/investor-20250401.csv b/023440/investor/investor-20250401.csv index 4fdc8e331e15..45d445ad0d99 100644 --- a/023440/investor/investor-20250401.csv +++ b/023440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1786,-14,5,-12674,14808,1118,-23,27,2,216120,55591,1118,386,100,2,228794,40783,0,409,73,0 20250422,1800,-14,5,21832,-14100,5068,39,-25,9,128970,25917,5068,232,47,9,107138,40017,0,193,72,0 20250421,1814,-1,5,-4696,4396,0,-9,9,0,115543,48927,0,211,90,0,120239,44531,0,220,81,0 20250418,1815,18,2,-40332,35076,0,-73,63,0,117068,76503,0,211,138,0,157400,41427,0,283,74,0 diff --git a/023450/investor/investor-20250401.csv b/023450/investor/investor-20250401.csv index d560c0465694..8510253483d2 100644 --- a/023450/investor/investor-20250401.csv +++ b/023450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,34350,550,2,-1392,33,970,-47,1,33,1700,93,1294,58,3,44,3092,60,324,105,2,11 20250422,33800,250,2,-80,-1,80,-3,0,3,53,7,133,2,0,4,133,8,53,4,0,2 20250421,33550,-200,5,-500,1,-1,-17,0,0,12,38,40,0,1,1,512,37,41,17,1,1 20250418,33750,-50,5,-488,0,-12,-16,0,0,342,10,2,11,0,0,830,10,14,28,0,0 diff --git a/023460/investor/investor-20250401.csv b/023460/investor/investor-20250401.csv index 3c282bb35a36..9d0089332dcd 100644 --- a/023460/investor/investor-20250401.csv +++ b/023460/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,109,0,3,,,,,,,,,,,,,,,,,, +20250423,109,0,3,,,,,,,,,,,,,,,,,, +20250422,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/023530/investor/investor-20250401.csv b/023530/investor/investor-20250401.csv index 16f786eba9d0..e3eddc32b9f3 100644 --- a/023530/investor/investor-20250401.csv +++ b/023530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,66200,-1300,5,16066,-23053,7079,1069,-1533,470,25478,11641,11528,1694,774,767,9412,34694,4449,626,2307,297 20250422,67500,-600,5,-1600,-12023,13506,-112,-815,918,19083,10865,24124,1291,736,1636,20683,22888,10618,1402,1550,717 20250421,68100,3300,2,-58652,2646,57347,-3922,175,3837,7389,22812,72128,496,1522,4810,66041,20166,14781,4417,1347,974 20250418,64800,2400,2,-20289,455,20236,-1304,25,1305,10002,12257,30134,644,787,1943,30291,11802,9898,1948,762,639 diff --git a/023590/investor/investor-20250401.csv b/023590/investor/investor-20250401.csv index 43dc905f89ea..07008dc6f90f 100644 --- a/023590/investor/investor-20250401.csv +++ b/023590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,21200,0,3,1883,-8628,6805,39,-183,145,27466,11414,7318,582,242,155,25583,20042,513,543,425,11 20250422,21200,300,2,-2745,-1738,10021,-58,-37,213,31690,10550,12596,671,223,268,34435,12288,2575,729,260,55 20250421,20900,550,2,-8149,3292,6152,-170,69,128,30112,11722,7577,625,244,157,38261,8430,1425,795,175,29 20250418,20350,100,2,-3799,-2900,6236,-77,-59,127,10059,2388,6537,205,49,133,13858,5288,301,282,108,6 diff --git a/023600/investor/investor-20250401.csv b/023600/investor/investor-20250401.csv index 1bb9ed03f9d0..a4d516bceb54 100644 --- a/023600/investor/investor-20250401.csv +++ b/023600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7940,40,2,972,-372,0,8,-3,0,3800,194,147,30,2,1,2828,566,147,22,4,1 20250422,7900,30,2,-6243,6447,81,-50,51,1,25767,7550,783,204,60,6,32010,1103,702,254,9,6 20250421,7870,50,2,-92,8915,80,-1,69,1,31725,11053,1705,247,85,13,31817,2138,1625,248,17,13 20250418,7820,70,2,-1641,1030,164,-13,8,1,3075,1052,168,24,8,1,4716,22,4,37,0,0 diff --git a/023760/investor/investor-20250401.csv b/023760/investor/investor-20250401.csv index 1e1f9fe2ab5a..3d4ce8b6260b 100644 --- a/023760/investor/investor-20250401.csv +++ b/023760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,573,-1,5,-5748,-2020,-1,-3,-1,0,107778,119,3377,62,0,2,113526,2139,3378,65,1,2 20250422,574,3,2,-9356,582,0,-5,0,0,130306,2387,905,75,1,1,139662,1805,905,80,1,1 20250421,571,3,2,-2865,-5421,1,-2,-3,0,120701,304,3032,69,0,2,123566,5725,3031,70,3,2 20250418,568,2,2,-834,-7109,-34,0,-4,0,132432,684,681,75,0,0,133266,7793,715,76,4,0 diff --git a/023770/investor/investor-20250401.csv b/023770/investor/investor-20250401.csv index aa73eb0ab6c0..62d630efb347 100644 --- a/023770/investor/investor-20250401.csv +++ b/023770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3125,20,2,-2396,2396,0,-7,7,0,40784,5220,0,125,16,0,43180,2824,0,133,9,0 20250422,3105,20,2,-3030,3030,0,-9,9,0,10815,5776,0,33,18,0,13845,2746,0,43,9,0 20250421,3085,-5,5,-4462,4462,0,-14,14,0,20580,5726,0,63,18,0,25042,1264,0,77,4,0 20250418,3090,-5,5,-6920,6920,0,-21,21,0,19639,7694,0,61,24,0,26559,774,0,82,2,0 diff --git a/023790/investor/investor-20250401.csv b/023790/investor/investor-20250401.csv index 3afc29d00622..3312d9bb8753 100644 --- a/023790/investor/investor-20250401.csv +++ b/023790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1005,-8,5,-2850,6922,0,-3,7,0,35654,10835,0,36,11,0,38504,3913,0,39,4,0 20250422,1013,-5,5,1650,3564,0,2,4,0,22694,7639,0,23,8,0,21044,4075,0,21,4,0 20250421,1018,3,2,3622,1478,0,4,1,0,35994,2963,0,36,3,0,32372,1485,0,33,1,0 20250418,1015,-12,5,834,-102,0,1,0,0,13772,561,0,14,1,0,12938,663,0,13,1,0 diff --git a/023800/investor/investor-20250401.csv b/023800/investor/investor-20250401.csv index af10bd328de3..a8cc8263a506 100644 --- a/023800/investor/investor-20250401.csv +++ b/023800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5850,60,2,-13258,13176,-18,-77,77,0,30153,16225,0,176,95,0,43411,3049,18,253,18,0 20250422,5790,10,2,-1398,1407,-9,-8,8,0,28718,20298,0,167,118,0,30116,18891,9,174,110,0 20250421,5780,-40,5,3927,-3910,-17,23,-23,0,11300,66,1,65,0,0,7373,3976,18,43,23,0 20250418,5820,30,2,-9657,9667,-10,-56,56,0,19114,10417,4,110,60,0,28771,750,14,166,4,0 diff --git a/023810/investor/investor-20250401.csv b/023810/investor/investor-20250401.csv index 06aa58c9ed3c..7f63d52b1f3e 100644 --- a/023810/investor/investor-20250401.csv +++ b/023810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5670,10,2,-814,826,-12,-5,5,0,5920,1488,0,34,8,0,6734,662,12,38,4,0 20250422,5660,0,3,-259,263,-4,-2,2,0,9702,2967,0,55,17,0,9961,2704,4,56,15,0 20250421,5660,0,3,-132,135,-3,-1,1,0,4691,559,0,26,3,0,4823,424,3,27,2,0 20250418,5660,70,2,-4168,4377,-35,-23,25,0,17344,5362,0,97,30,0,21512,985,35,120,5,0 diff --git a/023900/investor/investor-20250401.csv b/023900/investor/investor-20250401.csv index 3774a94cb6d4..d56bd614cb83 100644 --- a/023900/investor/investor-20250401.csv +++ b/023900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9010,90,2,-4502,617,4,-42,6,0,35673,1758,2274,324,16,21,40175,1141,2270,366,10,21 20250422,8920,30,2,1635,158,-20,15,1,0,5532,200,124,49,2,1,3897,42,144,35,0,1 20250421,8890,50,2,148,747,-41,1,7,0,4086,816,388,36,7,3,3938,69,429,35,1,4 20250418,8840,-70,5,1207,310,60,11,3,1,9252,530,510,82,5,4,8045,220,450,71,2,4 diff --git a/023910/investor/investor-20250401.csv b/023910/investor/investor-20250401.csv index 6552975b5fd7..a563f0c4fc2e 100644 --- a/023910/investor/investor-20250401.csv +++ b/023910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,26000,0,3,2206,350,-2506,57,9,-65,6507,943,12,169,24,0,4301,593,2518,112,15,65 20250422,26000,200,2,-3656,4606,-1000,-95,119,-26,4683,5096,2496,121,132,65,8339,490,3496,216,13,91 20250421,25800,-50,5,175,-142,-33,5,-4,-1,3092,388,52,80,10,1,2917,530,85,75,14,2 20250418,25850,150,2,-285,1998,-2058,-7,51,-53,4314,2554,214,111,66,5,4599,556,2272,118,14,58 diff --git a/023960/investor/investor-20250401.csv b/023960/investor/investor-20250401.csv index 183de47f5641..f374e7d13e82 100644 --- a/023960/investor/investor-20250401.csv +++ b/023960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1376,0,3,-15518,14999,519,-21,21,1,70272,23259,523,97,32,1,85790,8260,4,119,11,0 20250422,1376,-65,5,-4261,4758,3966,-5,6,5,203762,44752,3968,282,62,5,208023,39994,2,288,56,0 20250421,1441,-23,5,21988,-25869,3881,33,-39,6,254853,62258,3884,372,90,6,232865,88127,3,339,129,0 20250418,1464,134,2,-121801,130421,-8620,-172,186,-13,722532,246979,4105,1052,356,6,844333,116558,12725,1224,171,19 diff --git a/024060/investor/investor-20250401.csv b/024060/investor/investor-20250401.csv index 5092c54fb7a2..8c6d622286ab 100644 --- a/024060/investor/investor-20250401.csv +++ b/024060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10630,80,2,14860,-14818,0,176,-176,0,309473,90500,1,3344,966,0,294613,105318,1,3168,1142,0 20250422,10550,60,2,-24291,24227,0,-253,252,0,43833,37436,0,457,390,0,68124,13209,0,710,138,0 20250421,10490,-440,5,28310,-25975,0,297,-273,0,115512,23592,2,1222,251,0,87202,49567,2,925,523,0 20250418,10930,330,2,-39370,38781,-20,-426,420,0,130997,66794,1,1416,721,0,170367,28013,21,1842,302,0 diff --git a/024070/investor/investor-20250401.csv b/024070/investor/investor-20250401.csv index 7876b6e699e3..665ceeab001e 100644 --- a/024070/investor/investor-20250401.csv +++ b/024070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1980,-13,5,145,-127,-18,0,0,0,5091,443,0,10,1,0,4946,570,18,10,1,0 20250422,1993,-12,5,334,-327,-7,1,-1,0,6159,412,0,12,1,0,5825,739,7,12,1,0 20250421,2005,9,2,946,-942,-4,2,-2,0,10283,275,0,21,1,0,9337,1217,4,19,2,0 20250418,1996,19,2,261,-212,-49,1,0,0,15386,443,0,31,1,0,15125,655,49,30,1,0 diff --git a/024090/investor/investor-20250401.csv b/024090/investor/investor-20250401.csv index 54360118b4b5..124977f79a0f 100644 --- a/024090/investor/investor-20250401.csv +++ b/024090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,12350,-40,5,-757,-11,768,-9,0,10,1309,0,1300,16,0,16,2066,11,532,26,0,7 20250422,12390,160,2,1221,-28,-1193,15,0,-14,4587,312,1213,56,4,15,3366,340,2406,41,4,29 20250421,12230,-150,5,478,-8,-470,6,0,-6,1289,58,304,16,1,4,811,66,774,10,1,9 20250418,12380,0,3,496,-204,-292,6,-3,-4,963,0,3,12,0,0,467,204,295,6,3,4 diff --git a/024110/investor/investor-20250401.csv b/024110/investor/investor-20250401.csv index 054fc335d3af..45321c5f8655 100644 --- a/024110/investor/investor-20250401.csv +++ b/024110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,14780,-20,5,68366,-274040,200163,1012,-4050,2957,185267,258764,230739,2739,3824,3409,116901,532804,30576,1728,7874,452 20250422,14800,100,2,-228285,283813,-11198,-3368,4186,-165,71305,568005,86373,1051,8383,1274,299590,284192,97571,4419,4197,1439 20250421,14700,120,2,-156135,92504,13017,-2286,1354,192,78737,204941,65629,1151,3001,961,234872,112437,52612,3437,1647,770 20250418,14580,140,2,-168699,176052,17652,-2456,2563,258,121223,254391,56348,1763,3702,820,289922,78339,38696,4219,1139,562 diff --git a/024120/investor/investor-20250401.csv b/024120/investor/investor-20250401.csv index a23d6aa049be..61b7a0295e01 100644 --- a/024120/investor/investor-20250401.csv +++ b/024120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3475,40,2,-3279,2223,1056,-11,8,4,18678,3788,1439,64,13,5,21957,1565,383,75,5,1 20250422,3435,-30,5,-1119,-416,1535,-4,-1,5,22866,2774,2144,78,10,7,23985,3190,609,82,11,2 20250421,3465,-65,5,-3474,2371,1103,-12,8,4,32007,5840,1552,111,20,5,35481,3469,449,123,12,2 20250418,3530,-10,5,-7179,5993,1186,-25,21,4,24948,8738,2081,88,31,7,32127,2745,895,113,10,3 diff --git a/024720/investor/investor-20250401.csv b/024720/investor/investor-20250401.csv index 9100cab3833f..cd891a373e37 100644 --- a/024720/investor/investor-20250401.csv +++ b/024720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9030,-40,5,-7492,7563,-71,-68,68,-1,52915,18303,0,479,166,0,60407,10740,71,546,97,1 20250422,9070,-290,5,-6133,5426,345,-55,48,3,114029,33597,383,1034,305,3,120162,28171,38,1088,256,0 20250421,9360,20,2,3395,-3392,-3,33,-33,0,140038,55017,6,1315,516,0,136643,58409,9,1282,549,0 20250418,9340,-140,5,-8733,9006,-168,-80,83,-2,79272,34411,9,746,323,0,88005,25405,177,827,240,2 diff --git a/024740/investor/investor-20250401.csv b/024740/investor/investor-20250401.csv index 67360a07d266..3739df324e65 100644 --- a/024740/investor/investor-20250401.csv +++ b/024740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2240,-5,5,-25496,25430,-500,-57,57,-1,256513,85105,0,575,191,0,282009,59675,500,632,134,1 20250422,2245,20,2,-68472,58472,0,-152,130,0,230731,85522,0,514,191,0,299203,27050,0,667,60,0 20250421,2225,-25,5,89021,-108558,0,201,-245,0,464517,71712,0,1045,162,0,375496,180270,0,844,407,0 20250418,2250,15,2,-107965,107502,0,-241,240,0,380885,144421,0,850,322,0,488850,36919,0,1091,83,0 diff --git a/024800/investor/investor-20250401.csv b/024800/investor/investor-20250401.csv index c809b29cda3f..9cb610f98dfe 100644 --- a/024800/investor/investor-20250401.csv +++ b/024800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2325,5,2,946,-504,4086,2,-1,9,59602,6682,4086,138,15,9,58656,7186,0,136,17,0 20250422,2320,190,2,-38743,30397,27717,-88,69,63,306749,55320,27717,698,127,63,345492,24923,0,786,57,0 20250421,2130,145,2,-17026,3613,58317,-34,8,120,113278,7638,58317,236,16,120,130304,4025,0,271,8,0 20250418,1985,14,2,-11573,883,25828,-23,2,51,19251,1183,25828,38,2,51,30824,300,0,61,1,0 diff --git a/024810/investor/investor-20250401.csv b/024810/investor/investor-20250401.csv index 596bfe9324a4..2d742e3d1bc8 100644 --- a/024810/investor/investor-20250401.csv +++ b/024810/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,899,0,3,,,,,,,,,,,,,,,,,, +20250423,899,0,3,,,,,,,,,,,,,,,,,, +20250422,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/024830/investor/investor-20250401.csv b/024830/investor/investor-20250401.csv index ee7b0c25716c..443849dfc510 100644 --- a/024830/investor/investor-20250401.csv +++ b/024830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8260,-600,5,11178,-11725,630,93,-98,5,104895,14753,630,880,125,5,93717,26478,0,787,223,0 20250422,8860,80,2,9208,-9498,268,82,-84,2,50825,6195,268,447,54,2,41617,15693,0,366,138,0 20250421,8780,-170,5,7571,-7876,570,68,-71,5,90571,21887,606,795,191,5,83000,29763,36,727,262,0 20250418,8950,-210,5,-19342,17362,2169,-166,149,19,104591,41994,2187,911,365,19,123933,24632,18,1077,216,0 diff --git a/024840/investor/investor-20250401.csv b/024840/investor/investor-20250401.csv index af96d812354f..3185b891d3b7 100644 --- a/024840/investor/investor-20250401.csv +++ b/024840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2005,100,2,158193,-155761,0,337,-332,0,6031872,1075458,0,12423,2209,0,5873679,1231219,0,12087,2540,0 20250422,1905,-18,5,6637,-6637,0,13,-13,0,126004,35450,0,240,68,0,119367,42087,0,227,80,0 20250421,1923,-14,5,42789,-41789,0,82,-80,0,187524,58824,0,360,113,0,144735,100613,0,278,193,0 20250418,1937,0,3,16570,-16570,0,31,-31,0,228478,90118,0,439,173,0,211908,106688,0,408,204,0 diff --git a/024850/investor/investor-20250401.csv b/024850/investor/investor-20250401.csv index 9d9e6cf6cb2a..1b953a267c14 100644 --- a/024850/investor/investor-20250401.csv +++ b/024850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2060,50,2,-73734,43801,0,-151,90,0,96106,117066,0,196,239,0,169840,73265,0,347,150,0 20250422,2010,-25,5,-29324,29025,-1,-60,59,0,150790,193188,0,304,391,0,180114,164163,1,363,332,0 20250421,2035,0,3,-15138,15168,0,-31,31,0,109685,64585,0,223,132,0,124823,49417,0,254,101,0 20250418,2035,-45,5,47369,-54369,0,97,-111,0,157452,26022,0,322,54,0,110083,80391,0,226,165,0 diff --git a/024880/investor/investor-20250401.csv b/024880/investor/investor-20250401.csv index 94682197a93e..5ad92ae23ea1 100644 --- a/024880/investor/investor-20250401.csv +++ b/024880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3985,40,2,-1668,8649,-6901,-7,34,-27,29527,15788,0,117,62,0,31195,7139,6901,124,28,27 20250422,3945,40,2,-6318,13946,-7548,-25,54,-30,26730,17596,0,105,69,0,33048,3650,7548,129,14,30 20250421,3905,5,2,3825,-1114,-2711,15,-4,-11,15273,5052,0,59,20,0,11448,6166,2711,44,24,11 20250418,3900,-5,5,3820,-535,-3285,15,-2,-13,13458,6515,0,52,25,0,9638,7050,3285,37,27,13 diff --git a/024890/investor/investor-20250401.csv b/024890/investor/investor-20250401.csv index 305bf4c9dc02..060735a40600 100644 --- a/024890/investor/investor-20250401.csv +++ b/024890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,898,3,2,249,-245,-4,0,0,0,24856,310,0,22,0,0,24607,555,4,22,0,0 20250422,895,-5,5,2440,-2433,0,2,-2,0,16527,24,0,15,0,0,14087,2457,0,13,2,0 20250421,900,-1,5,-662,666,-4,-1,1,0,12841,964,0,12,1,0,13503,298,4,12,0,0 20250418,901,-1,5,947,-829,-118,1,-1,0,21017,116,0,19,0,0,20070,945,118,18,1,0 diff --git a/024900/investor/investor-20250401.csv b/024900/investor/investor-20250401.csv index 025e47672123..d1eebd8c248c 100644 --- a/024900/investor/investor-20250401.csv +++ b/024900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2905,65,2,-27147,27185,-38,-78,78,0,61825,42484,0,178,122,0,88972,15299,38,257,44,0 20250422,2840,50,2,-11826,12041,-215,-33,34,-1,33868,23455,0,95,66,0,45694,11414,215,129,32,1 20250421,2790,-60,5,4747,-4725,-10,13,-13,0,28203,5627,0,80,16,0,23456,10352,10,66,29,0 20250418,2850,40,2,-7266,7375,-107,-21,21,0,27615,17464,0,78,49,0,34881,10089,107,99,29,0 diff --git a/024910/investor/investor-20250401.csv b/024910/investor/investor-20250401.csv index b23ce096b1d0..01287b2c188e 100644 --- a/024910/investor/investor-20250401.csv +++ b/024910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1774,2,2,-38297,38297,0,-68,68,0,42563,46502,0,75,83,0,80860,8205,0,143,15,0 20250422,1772,-16,5,14262,-14263,0,25,-25,0,68339,21096,0,121,37,0,54077,35359,0,96,63,0 20250421,1788,0,3,-31439,31437,0,-56,56,0,46903,38596,0,83,69,0,78342,7159,0,139,13,0 20250418,1788,9,2,-18585,18585,0,-33,33,0,34299,30804,0,61,55,0,52884,12219,0,94,22,0 diff --git a/024940/investor/investor-20250401.csv b/024940/investor/investor-20250401.csv index 9cd65a77a8c7..da5e436ffdb1 100644 --- a/024940/investor/investor-20250401.csv +++ b/024940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4890,165,2,18596,-18889,0,93,-95,0,1023563,249680,0,5031,1226,0,1004967,268569,0,4937,1321,0 20250422,4725,250,2,20020,-19989,0,114,-114,0,966628,293737,0,4549,1367,0,946608,313726,0,4435,1480,0 20250421,4475,-265,5,-13602,10571,3000,-58,45,13,438305,127351,3000,1932,562,13,451907,116780,0,1990,517,0 20250418,4740,65,2,-56555,56563,0,-264,264,0,121434,92038,0,569,431,0,177989,35475,0,833,167,0 diff --git a/024950/investor/investor-20250401.csv b/024950/investor/investor-20250401.csv index f14cbc669f0f..463684df967c 100644 --- a/024950/investor/investor-20250401.csv +++ b/024950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4370,10,2,-4627,4957,-330,-20,22,-1,26355,6741,1691,115,29,7,30982,1784,2021,135,8,9 20250422,4360,-155,5,-5842,5373,364,-26,24,2,52719,10753,2895,233,48,13,58561,5380,2531,258,24,11 20250421,4515,95,2,6626,-6456,-65,30,-30,0,73034,15224,3154,331,69,14,66408,21680,3219,300,98,15 20250418,4420,30,2,-5558,5594,-36,-24,24,0,34583,14877,3480,151,65,15,40141,9283,3516,175,41,15 diff --git a/025000/investor/investor-20250401.csv b/025000/investor/investor-20250401.csv index e2279391aabf..c5296cd03a0b 100644 --- a/025000/investor/investor-20250401.csv +++ b/025000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,44500,100,2,400,-174,-226,18,-8,-10,2099,563,28,93,25,1,1699,737,254,76,33,11 20250422,44400,400,2,-496,384,305,-22,17,14,2605,749,505,115,33,22,3101,365,200,137,16,9 20250421,44000,300,2,-650,639,11,-29,28,0,1730,759,78,76,33,3,2380,120,67,105,5,3 20250418,43700,150,2,-711,785,-74,-31,34,-3,2177,955,16,95,42,1,2888,170,90,126,7,4 diff --git a/025320/investor/investor-20250401.csv b/025320/investor/investor-20250401.csv index fe300e31edf5..24ba3dd65299 100644 --- a/025320/investor/investor-20250401.csv +++ b/025320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6710,40,2,-5204,-595,1605,-36,-3,11,393326,172474,6312,2636,1157,42,398530,173069,4707,2672,1160,32 20250422,6670,90,2,55520,-54210,319,373,-364,2,537694,271387,3556,3578,1802,23,482174,325597,3237,3205,2166,22 20250421,6580,-220,5,127020,-93890,-33637,844,-624,-224,429272,77657,2369,2853,515,16,302252,171547,36006,2009,1139,239 20250418,6800,260,2,381179,-450526,67861,2590,-3057,457,1318696,255569,98107,8946,1733,664,937517,706095,30246,6356,4791,206 diff --git a/025440/investor/investor-20250401.csv b/025440/investor/investor-20250401.csv index ba980e2fb2cd..2f737cef1081 100644 --- a/025440/investor/investor-20250401.csv +++ b/025440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,700,0,3,6290,-6290,0,4,-4,0,79790,19512,0,56,14,0,73500,25802,0,51,18,0 20250422,700,10,2,-12221,12221,0,-9,9,0,135804,44948,0,95,32,0,148025,32727,0,104,23,0 20250421,690,-13,5,11580,-11580,0,8,-8,0,55267,193,0,39,0,0,43687,11773,0,30,8,0 20250418,703,8,2,-3565,3565,0,-3,3,0,32061,5780,0,22,4,0,35626,2215,0,25,2,0 diff --git a/025530/investor/investor-20250401.csv b/025530/investor/investor-20250401.csv index eeb765070ace..4498878343ce 100644 --- a/025530/investor/investor-20250401.csv +++ b/025530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3215,15,2,1453,-22,-1431,5,0,-5,7082,147,0,23,0,0,5629,169,1431,18,1,5 20250422,3200,35,2,1165,280,-1445,4,1,-5,9710,401,0,31,1,0,8545,121,1445,27,0,5 20250421,3165,25,2,1505,-48,-1457,5,0,-5,15174,85,0,48,0,0,13669,133,1457,43,0,5 20250418,3140,5,2,95,-51,-44,0,0,0,6569,0,0,21,0,0,6474,51,44,20,0,0 diff --git a/025540/investor/investor-20250401.csv b/025540/investor/investor-20250401.csv index ddc495b5fc9d..ed2ac0c290f4 100644 --- a/025540/investor/investor-20250401.csv +++ b/025540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,62900,1300,2,547,-4720,3031,34,-295,190,6547,3155,3540,408,197,222,6000,7875,509,375,492,32 20250422,61600,-200,5,3280,-1497,583,202,-92,36,6285,16452,3600,387,1011,222,3005,17949,3017,185,1103,186 20250421,61800,-900,5,5044,482,-3017,312,30,-186,8352,13343,2349,517,827,145,3308,12861,5366,205,796,332 20250418,62700,2000,2,877,-5570,4646,53,-346,290,7207,4015,4826,448,250,301,6330,9585,180,395,597,11 diff --git a/025550/investor/investor-20250401.csv b/025550/investor/investor-20250401.csv index 525c4af6e53f..4a53dbcf6a25 100644 --- a/025550/investor/investor-20250401.csv +++ b/025550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4035,-160,5,-6431,6157,-239,-19,18,-1,1300330,314371,0,5294,1280,0,1306761,308214,239,5312,1262,1 20250422,4195,-155,5,-34475,30199,239,-130,112,1,2399854,548685,239,10254,2348,1,2434329,518486,0,10384,2236,0 20250421,4350,-810,5,99367,-91833,0,498,-461,0,6664070,1476896,0,31042,6843,0,6564703,1568729,0,30544,7305,0 20250418,5160,1190,1,155037,-151212,-6533,652,-638,-29,17293764,3587397,0,82528,16788,0,17138727,3738609,6533,81875,17427,29 diff --git a/025560/investor/investor-20250401.csv b/025560/investor/investor-20250401.csv index b6e5bf60ec97..4ba65e46015a 100644 --- a/025560/investor/investor-20250401.csv +++ b/025560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,641,11,2,-95199,96200,-1,-61,61,0,540522,189890,146,345,121,0,635721,93690,147,405,60,0 20250422,630,-2,5,62179,-62179,0,39,-39,0,470030,103155,0,296,65,0,407851,165334,0,256,104,0 20250421,632,-9,5,198945,-198944,-1,127,-127,0,917822,96251,70,585,62,0,718877,295195,71,458,188,0 20250418,641,-12,5,-46253,57437,-284,-28,35,0,1723142,328634,0,1092,207,0,1769395,271197,284,1119,173,0 diff --git a/025620/investor/investor-20250401.csv b/025620/investor/investor-20250401.csv index 3c45586ec968..060aba977991 100644 --- a/025620/investor/investor-20250401.csv +++ b/025620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8000,1100,2,-28761,11788,1694,-203,57,14,978252,197842,1699,8330,1618,15,1007013,186054,5,8533,1562,0 20250422,6900,370,2,3397,-3396,-1,24,-24,0,74703,19189,0,492,125,0,71306,22585,1,468,149,0 20250421,6530,800,2,-12178,12177,1,-72,72,0,101973,33081,2,630,203,0,114151,20904,1,702,131,0 20250418,5730,430,2,247,-514,-2,5,-6,0,97561,28634,4,554,160,0,97314,29148,6,549,166,0 diff --git a/025750/investor/investor-20250401.csv b/025750/investor/investor-20250401.csv index c36f81b4a244..31faa7655c0e 100644 --- a/025750/investor/investor-20250401.csv +++ b/025750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,816,-20,5,-3958,9348,-5423,-3,8,-4,1336254,224340,24101,1100,185,20,1340212,214992,29524,1103,178,24 20250422,836,-24,5,609516,-609054,-512,534,-533,0,2542971,412474,33562,2209,360,29,1933455,1021528,34074,1676,893,29 20250421,860,-2,5,70653,-65258,-6749,60,-56,-6,686903,156047,22944,581,132,19,616250,221305,29693,521,188,25 20250418,862,7,2,-218013,211762,-1747,-184,179,-2,787531,394089,31869,669,333,27,1005544,182327,33616,853,155,29 diff --git a/025770/investor/investor-20250401.csv b/025770/investor/investor-20250401.csv index 2d7648c447bc..f12ef244f42e 100644 --- a/025770/investor/investor-20250401.csv +++ b/025770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7680,10,2,-1029,1033,-4,-8,8,0,1724,1111,154,13,9,1,2753,78,158,21,1,1 20250422,7670,10,2,368,-371,3,3,-3,0,1205,227,87,9,2,1,837,598,84,6,5,1 20250421,7660,-50,5,-1127,1133,-6,-9,9,0,1656,1236,684,13,9,5,2783,103,690,21,1,5 20250418,7710,40,2,8,-9,1,0,0,0,1056,286,123,8,2,1,1048,295,122,8,2,1 diff --git a/025820/investor/investor-20250401.csv b/025820/investor/investor-20250401.csv index 280789e63225..ac6a7ef0f645 100644 --- a/025820/investor/investor-20250401.csv +++ b/025820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4425,140,2,9531,-9752,-38,43,-44,0,432818,131747,0,1916,583,0,423287,141499,38,1874,627,0 20250422,4285,-40,5,13155,-13349,194,56,-57,1,93042,32141,221,399,138,1,79887,45490,27,342,195,0 20250421,4325,-40,5,61412,-61938,-9,265,-267,0,125097,29254,0,540,126,0,63685,91192,9,275,394,0 20250418,4365,40,2,-13304,13555,-111,-58,60,0,146761,63533,0,633,275,0,160065,49978,111,692,216,0 diff --git a/025860/investor/investor-20250401.csv b/025860/investor/investor-20250401.csv index 82a7d59d858a..e004a4f6e1a5 100644 --- a/025860/investor/investor-20250401.csv +++ b/025860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6930,10,2,3419,-1437,-40,24,-10,0,99622,43412,9278,694,302,65,96203,44849,9318,671,312,65 20250422,6920,70,2,-20750,20257,537,-140,137,4,130738,91451,11565,895,624,79,151488,71194,11028,1035,487,75 20250421,6850,280,2,-87989,82013,6008,-597,556,41,198582,107925,23357,1351,733,159,286571,25912,17349,1948,176,118 20250418,6570,80,2,-17121,17240,-119,-112,113,-1,36064,20311,3006,236,133,20,53185,3071,3125,348,20,20 diff --git a/025870/investor/investor-20250401.csv b/025870/investor/investor-20250401.csv index 4bd4fa69f914..01581b203611 100644 --- a/025870/investor/investor-20250401.csv +++ b/025870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6360,-570,5,1882,-1882,0,12,-12,0,105120,13435,0,656,84,0,103238,15317,0,645,96,0 20250422,6930,240,2,-9492,9485,0,-64,64,0,91140,28692,0,636,199,0,100632,19207,0,700,135,0 20250421,6690,0,3,-657,657,0,-4,4,0,26224,5086,0,176,34,0,26881,4429,0,180,30,0 20250418,6690,280,2,-3220,3220,0,-21,21,0,12111,3788,0,80,25,0,15331,568,0,101,4,0 diff --git a/025880/investor/investor-20250401.csv b/025880/investor/investor-20250401.csv index 7f20a58595cc..1fd636540dcc 100644 --- a/025880/investor/investor-20250401.csv +++ b/025880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2830,-40,5,30440,-30940,0,87,-88,0,221921,46309,0,630,131,0,191481,77249,0,543,220,0 20250422,2870,-20,5,6535,11040,-1599,19,32,-5,181729,57470,0,521,165,0,175194,46430,1599,502,133,5 20250421,2890,-65,5,66043,-73877,-553,191,-213,-2,285315,40066,1100,826,116,3,219272,113943,1653,635,330,5 20250418,2955,25,2,-58347,55409,-62,-170,162,0,229797,110690,200,672,324,1,288144,55281,262,843,162,1 diff --git a/025890/investor/investor-20250401.csv b/025890/investor/investor-20250401.csv index 0b3795a52546..efe69de3244b 100644 --- a/025890/investor/investor-20250401.csv +++ b/025890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1799,-36,5,200,-188,-12,0,0,0,44987,862,0,82,2,0,44787,1050,12,82,2,0 20250422,1835,-19,5,-1932,-292,1995,-4,-1,4,15349,469,2000,28,1,4,17281,761,5,32,1,0 20250421,1854,-10,5,-10696,-30,13997,-20,0,26,16669,871,14000,31,2,26,27365,901,3,50,2,0 20250418,1864,22,2,-271,-277,-10,0,-1,0,9025,390,0,17,1,0,9296,667,10,17,1,0 diff --git a/025900/investor/investor-20250401.csv b/025900/investor/investor-20250401.csv index bdc101b113ec..0ae99bbc2c13 100644 --- a/025900/investor/investor-20250401.csv +++ b/025900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8620,420,2,-49778,49624,244,-422,421,2,56892,63754,2587,483,541,22,106670,14130,2343,906,120,20 20250422,8200,-70,5,11907,-12777,104,98,-105,1,43039,19088,1100,354,157,9,31132,31865,996,256,262,8 20250421,8270,-110,5,30223,-24691,-5577,250,-204,-46,47158,10694,1131,392,90,9,16935,35385,6708,141,294,56 20250418,8380,-140,5,6219,4233,-10607,52,35,-88,45656,22858,3244,381,191,27,39437,18625,13851,329,156,116 diff --git a/025950/investor/investor-20250401.csv b/025950/investor/investor-20250401.csv index 0ab2e1a8c0f5..c7b65b4d0d65 100644 --- a/025950/investor/investor-20250401.csv +++ b/025950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,46600,-2600,5,4048,-4217,166,198,-206,8,113091,29094,170,5343,1379,8,109043,33311,4,5145,1584,0 20250422,49200,-3800,5,1284,-873,290,67,-47,14,130803,21427,293,6580,1082,14,129519,22300,3,6512,1129,0 20250421,53000,-800,5,6206,-6378,1,353,-363,0,131191,19440,4,7131,1057,0,124985,25818,3,6777,1420,0 20250418,53800,1400,2,19612,-20203,669,1109,-1140,36,323640,89859,672,17638,4849,36,304028,110062,3,16529,5989,0 diff --git a/025980/investor/investor-20250401.csv b/025980/investor/investor-20250401.csv index 7481f552df0b..9a924c3393c7 100644 --- a/025980/investor/investor-20250401.csv +++ b/025980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6750,180,2,-979,-286,-4096,-8,-1,-27,597300,204560,98516,4010,1371,662,598279,204846,102612,4018,1373,688 20250422,6570,-220,5,-50327,88367,-37840,-330,580,-249,516854,221533,79879,3440,1470,533,567181,133166,117719,3769,890,782 20250421,6790,-40,5,89480,-21134,-67953,610,-145,-463,477983,125980,74318,3270,863,509,388503,147114,142271,2659,1008,971 20250418,6830,210,2,-35525,111164,-59175,-244,755,-398,826418,259450,126008,5620,1759,857,861943,148286,185183,5863,1005,1256 diff --git a/026040/investor/investor-20250401.csv b/026040/investor/investor-20250401.csv index c03670e3d0cd..1f4e566859b5 100644 --- a/026040/investor/investor-20250401.csv +++ b/026040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1737,51,2,-4143,4143,0,-7,7,0,45629,8937,0,79,15,0,49772,4794,0,86,8,0 20250422,1686,-2,5,-2014,2014,0,-3,3,0,28624,11435,0,48,19,0,30638,9421,0,52,16,0 20250421,1688,-7,5,1270,-1270,0,2,-2,0,12352,1739,0,21,3,0,11082,3009,0,19,5,0 20250418,1695,60,2,370,-370,0,1,-1,0,26026,3523,0,44,6,0,25656,3893,0,43,7,0 diff --git a/026150/investor/investor-20250401.csv b/026150/investor/investor-20250401.csv index 9ea31f7deebf..e27646314abb 100644 --- a/026150/investor/investor-20250401.csv +++ b/026150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8250,150,2,14409,-7783,6,119,-64,0,185637,49329,7,1530,406,0,171228,57112,1,1411,471,0 20250422,8100,-80,5,26122,-24033,6,214,-196,0,246568,61821,7,1999,502,0,220446,85854,1,1786,698,0 20250421,8180,240,2,44030,-42179,-494,356,-340,-4,652190,184436,1,5380,1530,0,608160,226615,495,5023,1870,4 20250418,7940,250,2,-48945,48216,29,-381,376,0,286965,103805,31,2251,811,0,335910,55589,2,2632,436,0 diff --git a/026890/investor/investor-20250401.csv b/026890/investor/investor-20250401.csv index 1dd66265d061..da3cc444a623 100644 --- a/026890/investor/investor-20250401.csv +++ b/026890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9940,-350,5,-1059,1535,121,-11,16,1,86065,51767,11661,866,521,117,87124,50232,11540,876,505,116 20250422,10290,-40,5,-12061,11499,564,-124,118,6,18462,16749,4854,190,173,50,30523,5250,4290,315,54,44 20250421,10330,-90,5,215,-19,-198,3,-1,-2,23217,14992,2813,242,156,29,23002,15011,3011,239,156,31 20250418,10420,180,2,-14594,20860,-6266,-147,212,-65,62476,47403,14328,657,492,150,77070,26543,20594,803,280,215 diff --git a/026910/investor/investor-20250401.csv b/026910/investor/investor-20250401.csv index d89d83e3aa83..b731fb9177d6 100644 --- a/026910/investor/investor-20250401.csv +++ b/026910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2320,-15,5,-1080,541,0,-3,1,0,12413,914,0,29,2,0,13493,373,0,32,1,0 20250422,2335,60,2,-745,745,0,-2,2,0,22249,1022,0,51,2,0,22994,277,0,52,1,0 20250421,2275,35,2,-49,49,0,0,0,0,14758,541,0,33,1,0,14807,492,0,33,1,0 20250418,2240,50,2,451,-451,0,1,-1,0,11920,288,0,26,1,0,11469,739,0,25,2,0 diff --git a/026940/investor/investor-20250401.csv b/026940/investor/investor-20250401.csv index 9e95a5dfab7e..2e0cc4fd3776 100644 --- a/026940/investor/investor-20250401.csv +++ b/026940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2645,70,2,8934,-8911,-23,24,-23,0,189515,16316,0,498,43,0,180581,25227,23,475,66,0 20250422,2575,20,2,-6090,6099,-9,-16,16,0,79655,10949,0,204,28,0,85745,4850,9,220,12,0 20250421,2555,30,2,-2503,2531,-10,-6,6,0,86292,13496,0,220,34,0,88795,10965,10,226,28,0 20250418,2525,5,2,-2986,3202,-66,-8,8,0,74755,14229,0,188,36,0,77741,11027,66,196,28,0 diff --git a/026960/investor/investor-20250401.csv b/026960/investor/investor-20250401.csv index ca64f4d74418..e729721ac0f1 100644 --- a/026960/investor/investor-20250401.csv +++ b/026960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,25450,400,2,-8629,-1044,9674,-217,-28,245,58643,31740,17452,1487,804,443,67272,32784,7778,1704,832,197 20250422,25050,-550,5,10087,-3693,-7278,253,-93,-182,52302,21892,8802,1314,550,221,42215,25585,16080,1061,643,403 20250421,25600,-100,5,6741,-15416,4142,179,-399,105,78008,30056,8974,1992,762,228,71267,45472,4832,1812,1161,123 20250418,25700,550,2,5508,7763,-13398,142,194,-340,47430,29272,16960,1208,744,432,41922,21509,30358,1065,549,772 diff --git a/027040/investor/investor-20250401.csv b/027040/investor/investor-20250401.csv index 3911d895be18..b4f1f07f3f5d 100644 --- a/027040/investor/investor-20250401.csv +++ b/027040/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,204,0,3,,,,,,,,,,,,,,,,,, +20250423,204,0,3,,,,,,,,,,,,,,,,,, +20250422,204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/027050/investor/investor-20250401.csv b/027050/investor/investor-20250401.csv index dc910f62b800..6ad6663909aa 100644 --- a/027050/investor/investor-20250401.csv +++ b/027050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2355,25,2,-344,344,0,-1,1,0,77905,30154,0,182,71,0,78249,29810,0,183,70,0 20250422,2330,-5,5,-26549,26549,0,-61,61,0,60224,53768,0,140,125,0,86773,27219,0,201,63,0 20250421,2335,-15,5,1163,-1163,0,3,-3,0,40560,19568,0,95,46,0,39397,20731,0,92,49,0 20250418,2350,5,2,-4549,4684,0,-11,11,0,74621,20652,0,174,48,0,79170,15968,0,185,37,0 diff --git a/027360/investor/investor-20250401.csv b/027360/investor/investor-20250401.csv index 8e0492c924b5..6967e2560936 100644 --- a/027360/investor/investor-20250401.csv +++ b/027360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2515,-35,5,-9143,8971,-460,-26,11,-1,1370943,382036,275764,3474,962,700,1380086,373065,276224,3500,951,701 20250422,2550,35,2,-206011,197382,2277,-464,444,4,8669952,1089954,1220038,22762,2808,3201,8875963,892572,1217761,23226,2364,3197 20250421,2515,220,2,417571,-407536,1,1091,-1065,-1,12948573,1583975,1143404,32983,4007,2913,12531002,1991511,1143403,31892,5072,2914 20250418,2295,55,2,-130564,134311,6,-296,305,0,426998,180973,72116,973,411,164,557562,46662,72110,1269,107,164 diff --git a/027410/investor/investor-20250401.csv b/027410/investor/investor-20250401.csv index 50daa4c26a72..7731bc579e90 100644 --- a/027410/investor/investor-20250401.csv +++ b/027410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3595,80,2,2170,-354,-2333,9,-2,-8,168882,38417,8741,606,138,31,166712,38771,11074,597,140,39 20250422,3515,50,2,3123,-3833,710,14,-16,3,289663,41078,23204,1037,145,83,286540,44911,22494,1023,162,81 20250421,3465,10,2,-4279,5133,-954,-15,18,-3,25316,8043,3278,88,28,11,29595,2910,4232,102,10,15 20250418,3455,5,2,-8781,8300,-684,-30,29,-2,24660,9886,4313,85,34,15,33441,1586,4997,115,5,17 diff --git a/027580/investor/investor-20250401.csv b/027580/investor/investor-20250401.csv index a4db4b379e9d..24ccf719a430 100644 --- a/027580/investor/investor-20250401.csv +++ b/027580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1180,0,3,-25428,25428,0,-30,30,0,144977,93971,0,171,111,0,170405,68543,0,201,81,0 20250422,1180,0,3,-26122,26122,0,-31,31,0,164819,195181,0,194,230,0,190941,169059,0,225,199,0 20250421,1180,-5,5,967,-967,0,1,-1,0,119917,33403,0,142,40,0,118950,34370,0,141,41,0 20250418,1185,10,2,-75388,75388,0,-89,89,0,171138,136422,0,201,160,0,246526,61034,0,289,72,0 diff --git a/027710/investor/investor-20250401.csv b/027710/investor/investor-20250401.csv index c493d7490a79..771ac07b80cf 100644 --- a/027710/investor/investor-20250401.csv +++ b/027710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1235,3,2,5378,-2338,-3080,7,-3,-4,146920,26113,0,182,32,0,141542,28451,3080,175,35,4 20250422,1232,6,2,-6622,3723,-101,-8,5,0,218181,32126,342,268,39,0,224803,28403,443,276,35,1 20250421,1226,8,2,-21310,20620,690,-26,25,1,114326,36363,711,140,44,1,135636,15743,21,166,19,0 20250418,1218,2,2,-24904,12490,12414,-30,15,15,104850,31953,12414,127,39,15,129754,19463,0,157,24,0 diff --git a/027740/investor/investor-20250401.csv b/027740/investor/investor-20250401.csv index 78fd55ef5001..973e384372a9 100644 --- a/027740/investor/investor-20250401.csv +++ b/027740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,870,14,2,-7878,7952,-74,-7,7,0,82078,10131,0,71,9,0,89956,2179,74,78,2,0 20250422,856,-8,5,-10572,10603,-31,-9,9,0,131374,13920,0,113,12,0,141946,3317,31,122,3,0 20250421,864,-5,5,111,-95,-16,0,0,0,127900,4917,0,111,4,0,127789,5012,16,110,4,0 20250418,869,8,2,-6856,6920,-64,-6,6,0,52688,7638,0,46,7,0,59544,718,64,52,1,0 diff --git a/027830/investor/investor-20250401.csv b/027830/investor/investor-20250401.csv index e841ac1a7be5..9333a72ec9cc 100644 --- a/027830/investor/investor-20250401.csv +++ b/027830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2430,-125,5,-306082,305034,-500,-742,739,-1,2335092,820572,0,5874,2055,0,2641174,515538,500,6615,1315,1 20250422,2555,-225,5,998655,-1046482,0,2626,-2750,0,3764595,421497,0,9855,1107,0,2765940,1467979,0,7230,3858,0 20250421,2780,130,2,-311085,350612,-13000,-848,957,-36,7716698,2057125,0,21505,5713,0,8027783,1706513,13000,22354,4756,36 20250418,2650,-90,5,-117241,13452,0,-325,25,0,3986797,927613,0,10656,2483,0,4104038,914161,0,10981,2458,0 diff --git a/027970/investor/investor-20250401.csv b/027970/investor/investor-20250401.csv index 209ed8a507de..98c4efc2d5b2 100644 --- a/027970/investor/investor-20250401.csv +++ b/027970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,825,0,3,6624,-2226,-4398,5,-2,-4,16269,68,1068,13,0,1,9645,2294,5466,8,2,5 20250422,825,2,2,6679,-627,-6052,6,-1,-5,33974,765,475,28,1,0,27295,1392,6527,23,1,5 20250421,823,-7,5,1819,-475,-1344,1,0,-1,19002,704,6708,16,1,6,17183,1179,8052,14,1,7 20250418,830,5,2,-11026,-150,11176,-9,0,9,17227,160,12385,14,0,10,28253,310,1209,23,0,1 diff --git a/028050/investor/investor-20250401.csv b/028050/investor/investor-20250401.csv index d32a977ffc79..c79badce2ba3 100644 --- a/028050/investor/investor-20250401.csv +++ b/028050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,19690,840,2,-415397,281073,155178,-8085,5461,3032,203069,766443,213602,3954,14943,4173,618466,485370,58424,12039,9482,1141 20250422,18850,-260,5,135131,-119235,-14601,2549,-2250,-274,235184,341330,97142,4447,6454,1840,100053,460565,111743,1898,8704,2114 20250421,19110,-190,5,112336,-144980,32619,2144,-2768,623,193933,136748,96605,3705,2611,1846,81597,281728,63986,1561,5379,1222 20250418,19300,280,2,-77974,39140,41057,-1504,753,795,112071,211684,86249,2153,4071,1660,190045,172544,45192,3657,3319,866 diff --git a/028080/investor/investor-20250401.csv b/028080/investor/investor-20250401.csv index 96ae0f00e943..0ebc58d373be 100644 --- a/028080/investor/investor-20250401.csv +++ b/028080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2985,-205,5,5497,-5497,0,17,-17,0,212096,61860,0,649,191,0,206599,67357,0,632,209,0 20250422,3190,-135,5,12319,-12319,0,38,-38,0,335915,20206,0,1044,63,0,323596,32525,0,1006,101,0 20250421,3325,-655,5,50720,-42865,0,168,-142,0,844780,41798,0,2824,137,0,794060,84663,0,2656,279,0 20250418,3980,760,2,61035,-65091,-308,230,-248,-1,2108193,202128,510,8168,787,2,2047158,267219,818,7938,1034,3 diff --git a/028100/investor/investor-20250401.csv b/028100/investor/investor-20250401.csv index 896e42beca71..d2a13a01a617 100644 --- a/028100/investor/investor-20250401.csv +++ b/028100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,14680,180,2,-6167,5059,1094,-91,75,16,27742,9434,1111,408,139,16,33909,4375,17,499,64,0 20250422,14500,-140,5,-4497,3276,1221,-65,48,18,18850,6037,1235,274,88,18,23347,2761,14,339,40,0 20250421,14640,270,2,-188,679,-3,-2,10,0,50438,11726,2,742,172,0,50626,11047,5,744,163,0 20250418,14370,110,2,-11025,10566,-41,-158,151,-1,22441,13852,0,321,198,0,33466,3286,41,479,47,1 diff --git a/028260/investor/investor-20250401.csv b/028260/investor/investor-20250401.csv index 574405bf9e25..47c0a0cc3029 100644 --- a/028260/investor/investor-20250401.csv +++ b/028260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,117600,1800,2,-13177,-8872,22216,-1554,-1034,2607,24433,77267,47203,2859,9067,5536,37610,86139,24987,4413,10101,2928 20250422,115800,1300,2,-16946,13932,1455,-1963,1610,171,24102,62345,35874,2781,7212,4149,41048,48413,34419,4743,5602,3978 20250421,114500,100,2,13099,-7362,-8916,1488,-838,-1014,33176,25232,17521,3785,2885,2003,20077,32594,26437,2297,3722,3017 20250418,114400,600,2,2860,14710,-21588,322,1680,-2461,16014,30203,18955,1824,3447,2162,13154,15493,40543,1502,1767,4623 diff --git a/028300/investor/investor-20250401.csv b/028300/investor/investor-20250401.csv index 80f5c93d1965..b3a42b752c41 100644 --- a/028300/investor/investor-20250401.csv +++ b/028300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,55900,2400,2,-248667,226997,14599,-13763,12552,817,158316,267085,150564,8674,14758,8403,406983,40088,135965,22436,2207,7587 20250422,53500,0,3,5099,-25265,7952,281,-1361,426,175725,100668,21240,9366,5358,1132,170626,125933,13288,9085,6719,707 20250421,53500,-1500,5,141869,-86643,-66050,7627,-4661,-3552,277059,49514,4226,14903,2668,226,135190,136157,70276,7276,7329,3779 20250418,55000,-1100,5,211484,-188232,-36629,11644,-10361,-2032,381402,33544,23577,20991,1849,1297,169918,221776,60206,9347,12209,3329 diff --git a/028670/investor/investor-20250401.csv b/028670/investor/investor-20250401.csv index 088cda008d07..414247de3baf 100644 --- a/028670/investor/investor-20250401.csv +++ b/028670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3320,40,2,11415,-69663,58238,37,-231,194,273878,290979,120129,909,966,399,262463,360642,61891,872,1197,205 20250422,3280,-45,5,217804,-318967,117499,718,-1051,388,407704,198571,197983,1346,654,654,189900,517538,80484,628,1705,266 20250421,3325,-20,5,214888,-210583,-68,712,-698,0,335176,84076,30496,1111,279,101,120288,294659,30564,399,977,101 20250418,3345,65,2,426781,-446071,18100,1441,-1509,64,1107243,251161,119048,3739,845,402,680462,697232,100948,2298,2354,338 diff --git a/029460/investor/investor-20250401.csv b/029460/investor/investor-20250401.csv index 18f9b9576772..1cbb184e0a83 100644 --- a/029460/investor/investor-20250401.csv +++ b/029460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,18760,380,2,-2251,1884,165,-42,35,3,17066,5953,878,323,112,17,19317,4069,713,366,77,13 20250422,18380,300,2,-1358,-251,1577,-25,-5,29,6156,3138,1595,112,57,29,7514,3389,18,137,62,0 20250421,18080,110,2,-4239,4065,0,-78,75,0,17995,6021,5,334,111,0,22234,1956,5,412,37,0 20250418,17970,30,2,-593,586,7,-11,11,0,2749,1419,57,49,26,1,3342,833,50,60,15,1 diff --git a/029480/investor/investor-20250401.csv b/029480/investor/investor-20250401.csv index 4684e7e73c6d..7a4fb2b48ab2 100644 --- a/029480/investor/investor-20250401.csv +++ b/029480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2800,110,2,16254,-45271,26090,45,-127,74,274685,139236,26093,776,394,74,258431,184507,3,731,521,0 20250422,2690,-95,5,100288,-100207,0,277,-277,0,336543,111513,0,927,306,0,236255,211720,0,650,583,0 20250421,2785,165,2,268122,-265654,-353,744,-738,-1,762731,196465,51,2110,542,0,494609,462119,404,1366,1280,1 20250418,2620,280,2,-170421,173273,-242,-446,452,-1,774175,437982,222,2014,1142,1,944596,264709,464,2460,690,1 diff --git a/029530/investor/investor-20250401.csv b/029530/investor/investor-20250401.csv index 3a475987a493..ee7d8abe46f0 100644 --- a/029530/investor/investor-20250401.csv +++ b/029530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,39900,300,2,-574,-220,794,-23,-9,32,1676,1567,1831,67,62,73,2250,1787,1037,89,71,41 20250422,39600,250,2,746,-240,-506,29,-9,-20,2837,246,425,112,10,17,2091,486,931,82,19,37 20250421,39350,50,2,-493,588,1507,-19,23,59,1017,939,2236,40,37,88,1510,351,729,60,14,29 20250418,39300,150,2,36,117,-153,1,5,-6,887,458,58,35,18,2,851,341,211,33,13,8 diff --git a/029780/investor/investor-20250401.csv b/029780/investor/investor-20250401.csv index 89f152ac1123..03cf6d03e673 100644 --- a/029780/investor/investor-20250401.csv +++ b/029780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,41300,250,2,-13681,6262,6442,-565,258,266,3485,23244,10959,144,960,453,17166,16982,4517,709,701,187 20250422,41050,50,2,-9780,6057,1694,-401,248,70,4226,23725,9108,173,973,374,14006,17668,7414,575,725,304 20250421,41000,400,2,-5903,3802,2856,-241,155,117,5231,12673,6384,213,517,260,11134,8871,3528,454,362,143 20250418,40600,450,2,-7669,404,7300,-312,16,298,4711,11694,12010,190,474,488,12380,11290,4710,502,458,191 diff --git a/029960/investor/investor-20250401.csv b/029960/investor/investor-20250401.csv index bbaa133555f6..05667d171c07 100644 --- a/029960/investor/investor-20250401.csv +++ b/029960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8900,0,3,-7118,-21420,28538,-63,-191,254,169,0,30798,2,0,274,7287,21420,2260,65,191,20 20250422,8900,0,3,-4796,1242,3554,-43,11,32,1492,2834,4002,13,25,36,6288,1592,448,56,14,4 20250421,8900,0,3,-3901,-258,4159,-35,-2,37,229,182,4161,2,2,37,4130,440,2,37,4,0 20250418,8900,0,3,-13268,-16,13284,-118,0,118,4599,92,13284,41,1,118,17867,108,0,159,1,0 diff --git a/030000/investor/investor-20250401.csv b/030000/investor/investor-20250401.csv index a0228fc41fd8..422a0a2803f0 100644 --- a/030000/investor/investor-20250401.csv +++ b/030000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,18160,-30,5,-714,-17231,12848,-13,-313,233,23376,76275,40488,424,1385,735,24090,93506,27640,437,1697,502 20250422,18190,10,2,-27806,19593,6322,-505,356,115,12637,67018,24621,229,1217,447,40443,47425,18299,734,861,332 20250421,18180,10,2,-21157,62456,-38385,-385,1136,-698,15976,98254,21434,290,1786,390,37133,35798,59819,675,651,1087 20250418,18170,240,2,-113657,80059,34422,-2059,1446,627,14610,119679,75393,264,2165,1368,128267,39620,40971,2323,719,741 diff --git a/030190/investor/investor-20250401.csv b/030190/investor/investor-20250401.csv index 5572307b2393..0922a221e1ca 100644 --- a/030190/investor/investor-20250401.csv +++ b/030190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,12900,200,2,-36094,-8520,44721,-464,-110,576,17173,18860,47474,220,242,611,53267,27380,2753,684,352,35 20250422,12700,600,2,-28663,-29661,56847,-358,-377,716,24426,69742,70574,307,871,888,53089,99403,13727,665,1248,172 20250421,12100,150,2,1246,-11302,8985,15,-136,108,19422,27377,18057,234,330,218,18176,38679,9072,219,466,109 20250418,11950,10,2,3147,-609,-3572,38,-8,-42,7580,11580,6911,90,138,83,4433,12189,10483,53,146,125 diff --git a/030200/investor/investor-20250401.csv b/030200/investor/investor-20250401.csv index bd43653776c1..9c930d4c2ce8 100644 --- a/030200/investor/investor-20250401.csv +++ b/030200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,49700,450,2,-60848,-740,62071,-3030,-37,3091,26009,134186,178655,1295,6887,8895,86857,134926,116584,4325,6923,5803 20250422,49250,-350,5,10851,-2281,-8923,534,-113,-438,43718,214865,82792,2160,10818,4093,32867,217146,91715,1626,10931,4532 20250421,49600,400,2,-12990,-1330,12686,-645,-66,630,25830,4900,91546,1276,242,4525,38820,6230,78860,1921,308,3895 20250418,49200,150,2,-32823,-2811,38377,-1629,-138,1903,37562,9756,116452,1853,483,5763,70385,12567,78075,3482,621,3860 diff --git a/030210/investor/investor-20250401.csv b/030210/investor/investor-20250401.csv index 6ce08e2afcf4..b071820702d7 100644 --- a/030210/investor/investor-20250401.csv +++ b/030210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3465,105,2,3254,44055,-47794,13,152,-167,157042,87020,68020,551,303,238,153788,42965,115814,538,151,404 20250422,3360,-575,5,72597,-69551,-4099,257,-248,-13,446527,146093,66808,1562,513,235,373930,215644,70907,1304,761,248 20250421,3935,190,2,-69682,-65366,135357,-265,-255,521,366982,149110,325031,1417,571,1253,436664,214476,189674,1682,826,732 20250418,3745,80,2,34223,-43727,12212,130,-151,30,432939,114592,139227,1591,422,498,398716,158319,127015,1461,573,468 diff --git a/030350/investor/investor-20250401.csv b/030350/investor/investor-20250401.csv index bc191b19deef..a7483eb514a4 100644 --- a/030350/investor/investor-20250401.csv +++ b/030350/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,973,0,3,,,,,,,,,,,,,,,,,, +20250423,973,0,3,,,,,,,,,,,,,,,,,, +20250422,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/030520/investor/investor-20250401.csv b/030520/investor/investor-20250401.csv index 76b5b92993ae..be61d6d77b20 100644 --- a/030520/investor/investor-20250401.csv +++ b/030520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,22050,-100,5,10343,-24784,13414,229,-548,297,199547,8945,25534,4402,197,563,189204,33729,12120,4173,745,266 20250422,22150,350,2,70977,-68399,-8842,1581,-1516,-204,449615,95339,24705,9948,2102,542,378638,163738,33547,8367,3618,746 20250421,21800,350,2,16361,-44315,28694,356,-966,626,196915,32585,54870,4289,710,1195,180554,76900,26176,3934,1676,569 20250418,21450,-400,5,44002,-16268,-26491,948,-354,-567,196985,27793,6245,4226,596,134,152983,44061,32736,3278,951,701 diff --git a/030530/investor/investor-20250401.csv b/030530/investor/investor-20250401.csv index 55b634f83593..8eddc19e1467 100644 --- a/030530/investor/investor-20250401.csv +++ b/030530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4410,40,2,72607,-10977,-51060,325,-54,-225,2616645,552879,247096,11586,2448,1096,2544038,563856,298156,11260,2502,1321 20250422,4370,95,2,403089,-428067,28770,1849,-1950,116,10498838,1412090,1085836,47235,6279,4877,10095749,1840157,1057066,45386,8229,4761 20250421,4275,200,2,198941,-195001,3026,834,-815,11,6403128,1164144,614062,27483,4981,2633,6204187,1359145,611036,26648,5795,2621 20250418,4075,15,2,-32059,29277,4888,-127,117,19,833166,234620,103054,3359,944,414,865225,205343,98166,3486,828,395 diff --git a/030610/investor/investor-20250401.csv b/030610/investor/investor-20250401.csv index 035c20956b88..1bfb7ee5195e 100644 --- a/030610/investor/investor-20250401.csv +++ b/030610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6370,70,2,-3315,3945,-134,-21,25,-1,49094,9384,552,311,60,3,52409,5439,686,332,34,4 20250422,6300,160,2,-16505,25700,-7185,-102,160,-45,153909,55094,9346,967,345,59,170414,29394,16531,1069,185,104 20250421,6140,110,2,-23904,20097,2845,-146,123,17,86088,31400,4795,528,192,29,109992,11303,1950,674,69,12 20250418,6030,130,2,-29704,18713,11661,-178,112,70,52386,23674,15509,313,141,93,82090,4961,3848,491,30,23 diff --git a/030720/investor/investor-20250401.csv b/030720/investor/investor-20250401.csv index 33f7b1e8e05d..7ce6fd0f1202 100644 --- a/030720/investor/investor-20250401.csv +++ b/030720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5040,-10,5,3286,43,-5,17,0,0,15649,73,1,79,0,0,12363,30,6,62,0,0 20250422,5050,0,3,7274,138,-2,37,1,0,17977,425,1,91,2,0,10703,287,3,54,1,0 20250421,5050,-20,5,4615,-380,-2,23,-2,0,7082,34,2,36,0,0,2467,414,4,12,2,0 20250418,5070,0,3,3958,-165,-14,20,-1,0,7954,5,1,40,0,0,3996,170,15,20,1,0 diff --git a/030960/investor/investor-20250401.csv b/030960/investor/investor-20250401.csv index 8d7323dadb1d..e6b1f86d2170 100644 --- a/030960/investor/investor-20250401.csv +++ b/030960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8710,-60,5,1081,-540,-541,9,-5,-5,44696,8272,0,389,72,0,43615,8812,541,379,77,5 20250422,8770,-90,5,36009,-36800,-110,319,-326,-1,93693,7393,0,828,66,0,57684,44193,110,510,391,1 20250421,8860,-50,5,-7400,7512,-112,-66,67,-1,39567,24850,0,352,221,0,46967,17338,112,418,154,1 20250418,8910,60,2,-13447,13447,0,-120,120,0,47088,17132,0,417,152,0,60535,3685,0,536,33,0 diff --git a/031210/investor/investor-20250401.csv b/031210/investor/investor-20250401.csv index a02e9f6d23f5..b206a3afc3f1 100644 --- a/031210/investor/investor-20250401.csv +++ b/031210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,33700,-200,5,1133,-13593,13024,37,-459,440,73676,12281,21304,2494,417,722,72543,25874,8280,2456,876,282 20250422,33900,100,2,-14315,20395,8202,-488,696,275,68732,36574,34575,2333,1245,1175,83047,16179,26373,2821,550,900 20250421,33800,-550,5,-21606,-1363,-16432,-738,-44,-562,106488,48494,21250,3616,1650,724,128094,49857,37682,4353,1693,1286 20250418,34350,1400,2,-134629,119824,5346,-4590,4083,184,179516,145318,123981,6108,4949,4251,314145,25494,118635,10698,866,4067 diff --git a/031310/investor/investor-20250401.csv b/031310/investor/investor-20250401.csv index 1bdb12cd74a2..87f00053ca7e 100644 --- a/031310/investor/investor-20250401.csv +++ b/031310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1567,4,2,-2038,2038,0,-3,3,0,19944,2052,0,31,3,0,21982,14,0,34,0,0 20250422,1563,-33,5,265,-889,0,0,-1,0,23901,171,0,38,0,0,23636,1060,0,37,2,0 20250421,1596,10,2,-1833,1207,0,-3,2,0,23499,1388,0,37,2,0,25332,181,0,40,0,0 20250418,1586,-4,5,-1162,1177,0,-2,2,0,15288,1453,0,24,2,0,16450,276,0,26,0,0 diff --git a/031330/investor/investor-20250401.csv b/031330/investor/investor-20250401.csv index 18f8768ac6a6..cab7b76fb63f 100644 --- a/031330/investor/investor-20250401.csv +++ b/031330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2660,-35,5,149984,-152372,-12976,401,-407,-35,388236,122582,21608,1037,328,58,238252,274954,34584,637,735,93 20250422,2695,-5,5,72745,-74534,-3311,196,-200,-9,126015,15541,10369,339,42,28,53270,90075,13680,143,242,37 20250421,2700,0,3,12529,-12016,-513,34,-32,-1,74363,13278,1001,201,36,3,61834,25294,1514,167,68,4 20250418,2700,25,2,13030,-16893,522,35,-45,1,75695,31400,6173,203,84,17,62665,48293,5651,169,130,15 diff --git a/031430/investor/investor-20250401.csv b/031430/investor/investor-20250401.csv index d4850d7257ab..1dfe1d342099 100644 --- a/031430/investor/investor-20250401.csv +++ b/031430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9550,70,2,-5470,16196,-10751,-53,155,-103,45477,32472,826,439,310,8,50947,16276,11577,491,155,110 20250422,9480,0,3,5988,-2868,-3145,56,-27,-30,24845,13040,863,234,123,8,18857,15908,4008,178,150,38 20250421,9480,-90,5,10752,-677,-9950,102,-7,-94,39678,23219,1222,376,220,12,28926,23896,11172,274,226,106 20250418,9570,270,2,-15755,14780,1005,-149,140,10,37551,24015,13688,354,227,129,53306,9235,12683,503,87,119 diff --git a/031440/investor/investor-20250401.csv b/031440/investor/investor-20250401.csv index b87feef595f1..8b7fbbe87e58 100644 --- a/031440/investor/investor-20250401.csv +++ b/031440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,31450,200,2,-1945,2811,-365,-60,88,-11,15521,4134,1117,496,129,35,17466,1323,1482,555,41,46 20250422,31250,450,2,115,-361,445,4,-11,14,6004,2285,871,189,72,27,5889,2646,426,185,83,13 20250421,30800,0,3,309,-561,253,9,-17,8,2692,1180,763,83,36,24,2383,1741,510,74,54,16 20250418,30800,0,3,-2338,2510,-172,-72,77,-5,1440,3397,1292,44,104,40,3778,887,1464,116,27,45 diff --git a/031510/investor/investor-20250401.csv b/031510/investor/investor-20250401.csv index d24fbe340b54..ffdc2cc24fce 100644 --- a/031510/investor/investor-20250401.csv +++ b/031510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1113,1,2,17738,349,-18087,20,0,-20,40735,1602,0,45,2,0,22997,1253,18087,25,1,20 20250422,1112,-21,5,7619,1964,-9193,9,2,-10,73095,10046,0,82,11,0,65476,8082,9193,73,9,10 20250421,1133,18,2,5076,3899,-9365,7,3,-10,316341,70538,0,361,80,0,311265,66639,9365,354,77,10 20250418,1115,60,2,-2232,10487,-9572,-3,11,-10,164970,33043,0,182,36,0,167202,22556,9572,184,25,10 diff --git a/031820/investor/investor-20250401.csv b/031820/investor/investor-20250401.csv index ef844a638b2e..65e7efe13615 100644 --- a/031820/investor/investor-20250401.csv +++ b/031820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,647,1,2,5621,-5483,-138,4,-4,0,417896,66268,0,272,43,0,412275,71751,138,268,47,0 20250422,646,-4,5,38803,-38742,-61,25,-25,0,676434,66623,0,437,43,0,637631,105365,61,412,68,0 20250421,650,6,2,-139576,139495,-30,-92,92,0,779299,188900,0,511,124,0,918875,49405,30,603,32,0 20250418,644,-3,5,-5255,5378,-122,-3,3,0,297392,50081,0,190,32,0,302647,44703,122,193,29,0 diff --git a/031860/investor/investor-20250401.csv b/031860/investor/investor-20250401.csv index b5c382c15c9b..33c17234d926 100644 --- a/031860/investor/investor-20250401.csv +++ b/031860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1709,279,2,-80496,104232,0,-128,167,0,944492,342771,0,1572,564,0,1024988,238539,0,1700,397,0 20250422,1430,-32,5,21988,-12014,0,31,-17,0,155868,52822,0,219,74,0,133880,64836,0,188,91,0 20250421,1462,67,2,-14924,13440,113,-22,20,0,167225,54672,113,243,79,0,182149,41232,0,265,60,0 20250418,1395,80,2,19090,-20705,0,27,-29,0,171029,41670,0,232,56,0,151939,62375,0,205,85,0 diff --git a/031980/investor/investor-20250401.csv b/031980/investor/investor-20250401.csv index 324275cbd3b1..ee26d7524c8e 100644 --- a/031980/investor/investor-20250401.csv +++ b/031980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,37050,2850,2,-31544,34902,-3888,-1105,1231,-147,143435,87776,8442,5192,3141,304,174979,52874,12330,6298,1910,451 20250422,34200,-500,5,18101,-5982,-12829,615,-202,-437,77760,47047,3052,2656,1610,104,59659,53029,15881,2041,1812,542 20250421,34700,50,2,17324,7631,-22478,603,260,-777,105266,46711,4043,3686,1631,141,87942,39080,26521,3083,1371,918 20250418,34650,350,2,17873,20055,-38094,593,683,-1282,81304,53588,3590,2755,1822,124,63431,33533,41684,2162,1139,1406 diff --git a/032080/investor/investor-20250401.csv b/032080/investor/investor-20250401.csv index 83875fcf3a3a..30b4971ac646 100644 --- a/032080/investor/investor-20250401.csv +++ b/032080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1321,8,2,5708,-5642,0,8,-8,0,93855,13868,0,123,18,0,88147,19510,0,115,26,0 20250422,1313,-6,5,-6190,6190,0,-8,8,0,98928,8224,0,130,11,0,105118,2034,0,138,3,0 20250421,1319,0,3,2154,-2185,0,3,-3,0,58599,6802,0,78,9,0,56445,8987,0,75,12,0 20250418,1319,10,2,7109,-6439,0,9,-8,0,80869,4725,0,106,6,0,73760,11164,0,96,15,0 diff --git a/032190/investor/investor-20250401.csv b/032190/investor/investor-20250401.csv index 07fdecba5480..ed964216b632 100644 --- a/032190/investor/investor-20250401.csv +++ b/032190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,11710,260,2,-9422,9512,-1164,-110,111,-14,26024,28036,1788,303,326,21,35446,18524,2952,413,215,34 20250422,11450,-30,5,-8193,5564,59,-94,64,1,17032,12958,955,196,149,11,25225,7394,896,290,85,10 20250421,11480,30,2,2205,3504,-6028,26,40,-69,12708,10574,935,146,121,11,10503,7070,6963,120,81,80 20250418,11450,240,2,-13575,15811,-2947,-155,179,-33,14297,18419,3371,162,209,38,27872,2608,6318,316,29,71 diff --git a/032280/investor/investor-20250401.csv b/032280/investor/investor-20250401.csv index 32c9d19a2a13..75f525675dfa 100644 --- a/032280/investor/investor-20250401.csv +++ b/032280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2105,-135,5,-11951,11099,0,-23,22,0,536503,101309,0,1137,214,0,548454,90210,0,1160,192,0 20250422,2240,-120,5,9918,-9545,18,22,-21,0,673330,103098,18,1501,230,0,663412,112643,0,1478,252,0 20250421,2360,-380,5,-169078,168675,0,-384,383,0,1361304,512946,3053,3245,1209,7,1530382,344271,3053,3628,826,7 20250418,2740,590,2,333645,-324814,-676,896,-875,-2,4986132,964221,3916,13011,2449,10,4652487,1289035,4592,12116,3323,11 diff --git a/032300/investor/investor-20250401.csv b/032300/investor/investor-20250401.csv index 548a3b17242e..45cc2f8d1d69 100644 --- a/032300/investor/investor-20250401.csv +++ b/032300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,14700,100,2,-1042,1042,0,-15,15,0,5367,1896,0,79,28,0,6409,854,0,94,12,0 20250422,14600,170,2,-1697,1696,1,-25,25,0,3753,2240,2,54,32,0,5450,544,1,79,8,0 20250421,14430,230,2,-1113,1113,0,-16,16,0,7453,2746,2,107,40,0,8566,1633,2,123,23,0 20250418,14200,-100,5,1529,312,0,22,4,0,4107,1610,2,59,23,0,2578,1298,2,37,18,0 diff --git a/032350/investor/investor-20250401.csv b/032350/investor/investor-20250401.csv index c290be4a21b2..303c416c5542 100644 --- a/032350/investor/investor-20250401.csv +++ b/032350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9640,-60,5,-34065,15796,17243,-325,149,166,143425,68507,88098,1374,656,845,177490,52711,70855,1699,506,680 20250422,9700,-80,5,-37189,2227,34247,-364,18,339,170834,91220,121327,1663,887,1181,208023,88993,87080,2026,870,843 20250421,9780,180,2,-126707,-46879,174723,-1244,-459,1714,199767,76345,181069,1958,748,1776,326474,123224,6346,3202,1207,62 20250418,9600,-60,5,9115,-26638,14799,89,-258,143,168353,44748,63112,1617,429,606,159238,71386,48313,1528,687,464 diff --git a/032500/investor/investor-20250401.csv b/032500/investor/investor-20250401.csv index c09b93ac7a13..7d3cbc0de0a9 100644 --- a/032500/investor/investor-20250401.csv +++ b/032500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8060,210,2,-16625,16041,584,-134,129,5,11189,21858,2118,90,176,17,27814,5817,1534,224,47,12 20250422,7850,-160,5,1003,-1243,110,8,-10,1,13507,7020,1194,107,56,10,12504,8263,1084,99,66,9 20250421,8010,-130,5,3180,8241,-11424,25,67,-92,12783,14489,563,103,117,5,9603,6248,11987,78,50,97 20250418,8140,10,2,3090,2167,-5634,24,17,-44,15854,15496,4452,127,124,36,12764,13329,10086,102,107,81 diff --git a/032540/investor/investor-20250401.csv b/032540/investor/investor-20250401.csv index 105ae0e2dbd6..28084bc790d4 100644 --- a/032540/investor/investor-20250401.csv +++ b/032540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4865,10,2,349,1,-350,2,0,-2,4500,104,163,22,1,1,4151,103,513,20,1,2 20250422,4855,5,2,1100,-320,-780,5,-2,-4,7457,23,1,36,0,0,6357,343,781,31,2,4 20250421,4850,60,2,905,-179,-912,4,-1,-4,4273,114,2,20,1,0,3368,293,914,16,1,4 20250418,4790,40,2,227,-121,-106,1,-1,-1,14534,272,2,69,1,0,14307,393,108,68,2,1 diff --git a/032560/investor/investor-20250401.csv b/032560/investor/investor-20250401.csv index b3eadf669b52..776c4a5fe523 100644 --- a/032560/investor/investor-20250401.csv +++ b/032560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5260,60,2,-1955,1975,-21,-10,10,0,14220,2264,386,74,12,2,16175,289,407,85,2,2 20250422,5200,20,2,-2064,1986,78,-11,10,0,14453,2330,83,75,12,0,16517,344,5,86,2,0 20250421,5180,-20,5,45,-131,84,0,-1,0,3591,80,102,19,0,1,3546,211,18,18,1,0 20250418,5200,30,2,-497,353,144,-3,2,1,7099,592,178,37,3,1,7596,239,34,39,1,0 diff --git a/032580/investor/investor-20250401.csv b/032580/investor/investor-20250401.csv index 3dcf9e5da385..1d9469781651 100644 --- a/032580/investor/investor-20250401.csv +++ b/032580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1275,5,2,-26323,26323,0,-34,34,0,148522,48567,0,190,62,0,174845,22244,0,224,28,0 20250422,1270,12,2,-12267,12884,0,-15,16,0,209074,79940,0,265,101,0,221341,67056,0,280,85,0 20250421,1258,-22,5,-67550,66933,0,-85,85,0,153642,84269,0,195,107,0,221192,17336,0,280,22,0 20250418,1280,12,2,-74949,74949,0,-95,95,0,208493,111828,0,265,142,0,283442,36879,0,360,47,0 diff --git a/032620/investor/investor-20250401.csv b/032620/investor/investor-20250401.csv index 8cf8c8e782b5..91dee80261c9 100644 --- a/032620/investor/investor-20250401.csv +++ b/032620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3650,-45,5,-29051,37773,-45,-105,137,0,464188,133105,1,1721,491,0,493239,95332,46,1825,355,0 20250422,3695,-125,5,41,3281,1352,28,-14,5,1717006,350953,1355,6629,1337,5,1716965,347672,3,6602,1351,0 20250421,3820,-170,5,182972,-176075,-603,719,-691,-2,1613785,199574,13,6319,779,0,1430813,375649,616,5600,1471,2 20250418,3990,300,2,624517,-112865,-214,2637,-452,-1,9982988,1157924,223,41535,4738,1,9358471,1270789,437,38898,5191,2 diff --git a/032640/investor/investor-20250401.csv b/032640/investor/investor-20250401.csv index bdd72097b142..5afaa9072d7b 100644 --- a/032640/investor/investor-20250401.csv +++ b/032640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,11700,10,2,-160470,150279,10358,-1872,1753,121,97183,538259,225250,1131,6280,2624,257653,387980,214892,3003,4527,2503 20250422,11690,160,2,-414313,303743,124147,-4806,3519,1444,47930,582099,269571,556,6760,3133,462243,278356,145424,5362,3240,1689 20250421,11530,220,2,-416079,-73279,497265,-4776,-841,5708,47247,213657,648895,540,2445,7442,463326,286936,151630,5316,3286,1734 20250418,11310,200,2,-494027,-118848,615066,-5619,-1367,7011,138975,344424,839308,1577,3902,9561,633002,463272,224242,7196,5268,2550 diff --git a/032680/investor/investor-20250401.csv b/032680/investor/investor-20250401.csv index 80bbe9149b65..afd1c9a3f1e0 100644 --- a/032680/investor/investor-20250401.csv +++ b/032680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,364,-9,5,-271274,274274,0,-102,103,0,1778562,522504,0,663,196,0,2049836,248230,0,765,93,0 20250422,373,-31,5,-212624,212608,0,-81,81,0,6256323,1156554,0,2411,447,0,6468947,943946,0,2492,366,0 20250421,404,55,2,1016280,-1016280,0,408,-408,0,39951969,7302243,0,16491,3000,0,38935689,8318523,0,16082,3408,0 20250418,349,9,2,-185873,178697,0,-62,59,0,3302984,603470,0,1165,207,0,3488857,424773,0,1227,148,0 diff --git a/032750/investor/investor-20250401.csv b/032750/investor/investor-20250401.csv index 47eef3bd72e1..eb8176c6cdb0 100644 --- a/032750/investor/investor-20250401.csv +++ b/032750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4275,15,2,-1144,1385,151,-5,6,1,11771,2601,466,50,11,2,12915,1216,315,55,5,1 20250422,4260,0,3,-4915,4615,213,-21,20,1,13516,5966,1273,57,25,5,18431,1351,1060,78,6,4 20250421,4260,-60,5,-314,5227,0,-1,22,0,8359,5994,0,36,26,0,8673,767,0,37,3,0 20250418,4320,35,2,1536,-1758,0,7,-8,0,12059,1202,844,52,5,4,10523,2960,844,45,13,4 diff --git a/032790/investor/investor-20250401.csv b/032790/investor/investor-20250401.csv index fc752e40e8e9..877c0b8af6ac 100644 --- a/032790/investor/investor-20250401.csv +++ b/032790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1270,0,3,4669,-4654,0,6,-6,0,68928,21092,0,87,27,0,64259,25746,0,81,33,0 20250422,1270,-23,5,47007,7562,0,60,10,0,94810,20062,0,121,26,0,47803,12500,0,61,16,0 20250421,1293,-2,5,29949,-22011,0,39,-28,0,185753,41586,0,241,54,0,155804,63597,0,202,83,0 20250418,1295,-8,5,-24185,24185,0,-31,31,0,66406,36251,0,86,47,0,90591,12066,0,118,16,0 diff --git a/032800/investor/investor-20250401.csv b/032800/investor/investor-20250401.csv index 87b3a071e1bb..eb7c97ec321a 100644 --- a/032800/investor/investor-20250401.csv +++ b/032800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,559,-11,5,-27449,27180,0,-16,15,0,386369,53937,0,215,30,0,413818,26757,0,231,15,0 20250422,570,-19,5,22436,-22496,0,13,-13,0,131421,6778,0,76,4,0,108985,29274,0,63,17,0 20250421,589,-4,5,-6408,6149,0,-4,4,0,79172,13127,0,47,8,0,85580,6978,0,51,4,0 20250418,593,3,2,979,-1236,0,1,-1,0,91277,13069,0,54,8,0,90298,14305,0,54,8,0 diff --git a/032820/investor/investor-20250401.csv b/032820/investor/investor-20250401.csv index a327d2b9f8bd..6fdf0b522695 100644 --- a/032820/investor/investor-20250401.csv +++ b/032820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1911,-4,5,216154,-207987,2600,414,-398,5,1439237,465382,2600,2756,892,5,1223083,673369,0,2343,1290,0 20250422,1915,-32,5,30164,-18276,-161,57,-34,0,1965842,652881,208,3759,1251,0,1935678,671157,369,3702,1286,1 20250421,1947,-16,5,126774,-109108,-18939,250,-215,-37,2121108,624663,0,4188,1236,0,1994334,733771,18939,3938,1452,37 20250418,1963,-13,5,1129768,-1137435,5540,2253,-2268,11,4303868,748308,6671,8547,1484,13,3174100,1885743,1131,6294,3752,2 diff --git a/032830/investor/investor-20250401.csv b/032830/investor/investor-20250401.csv index 5108bc0eea84..bac8222bdd10 100644 --- a/032830/investor/investor-20250401.csv +++ b/032830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,83000,800,2,-7913,5353,2590,-659,443,218,16972,74874,40706,1402,6199,3370,24885,69521,38116,2061,5756,3152 20250422,82200,1900,2,-28414,33462,-6693,-2335,2741,-542,18756,168988,48382,1540,13898,3979,47170,135526,55075,3875,11157,4521 20250421,80300,700,2,-3536,12284,-8800,-286,981,-699,11643,23199,13133,927,1852,1047,15179,10915,21933,1213,871,1746 20250418,79600,200,2,-6036,5853,256,-483,466,23,9803,30214,16312,780,2405,1300,15839,24361,16056,1263,1939,1277 diff --git a/032850/investor/investor-20250401.csv b/032850/investor/investor-20250401.csv index 7364ff974ed2..7870f957fa64 100644 --- a/032850/investor/investor-20250401.csv +++ b/032850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5210,-20,5,-65440,65441,0,-342,342,0,114350,79298,0,597,414,0,179790,13857,0,939,73,0 20250422,5230,-100,5,45555,-44164,-2237,251,-244,-12,593350,161842,0,3158,854,0,547795,206006,2237,2907,1098,12 20250421,5330,-70,5,23199,-14900,-5263,136,-91,-28,734186,145470,1,3998,788,0,710987,160370,5264,3863,878,28 20250418,5400,250,2,-47158,38456,3599,-239,193,18,5232213,688604,7301,29559,3848,39,5279371,650148,3702,29797,3655,21 diff --git a/032860/investor/investor-20250401.csv b/032860/investor/investor-20250401.csv index 114dac969056..0558079ea16a 100644 --- a/032860/investor/investor-20250401.csv +++ b/032860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1455,18,2,25806,-26452,0,37,-38,0,149160,39504,0,215,57,0,123354,65956,0,178,95,0 20250422,1437,-8,5,30321,-30343,0,43,-43,0,106531,16157,0,152,23,0,76210,46500,0,109,66,0 20250421,1445,-70,5,60676,-61705,0,88,-90,0,262637,36099,0,383,53,0,201961,97804,0,295,143,0 20250418,1515,-110,5,128735,-129612,-79,196,-197,0,528614,44759,0,804,68,0,399879,174371,79,608,265,0 diff --git a/032940/investor/investor-20250401.csv b/032940/investor/investor-20250401.csv index a8a753c7b06b..62dd6c7c9a1f 100644 --- a/032940/investor/investor-20250401.csv +++ b/032940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3735,0,3,-8233,7966,0,-31,30,0,54685,34158,0,204,128,0,62918,26192,0,235,98,0 20250422,3735,5,2,9699,-9721,0,38,-38,0,119754,74671,0,449,279,0,110055,84392,0,411,316,0 20250421,3730,-10,5,-1338,1134,0,-5,4,0,64610,21695,0,241,81,0,65948,20561,0,246,77,0 20250418,3740,50,2,-13706,13706,0,-51,51,0,49027,26006,0,181,96,0,62733,12300,0,232,45,0 diff --git a/032960/investor/investor-20250401.csv b/032960/investor/investor-20250401.csv index 749eebbd0287..858b5aad3198 100644 --- a/032960/investor/investor-20250401.csv +++ b/032960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10790,100,2,-1706,-35,-78,-18,0,-1,747,23,381,8,0,4,2453,58,459,26,1,5 20250422,10690,60,2,-252,-4,-39,-3,0,0,515,19,284,5,0,3,767,23,323,8,0,3 20250421,10630,-70,5,-102,-208,-528,-1,-2,-6,1288,28,322,14,0,3,1390,236,850,15,3,9 20250418,10700,100,2,-1926,-237,0,-20,-3,0,807,46,351,9,0,4,2733,283,351,29,3,4 diff --git a/032980/investor/investor-20250401.csv b/032980/investor/investor-20250401.csv index e96611169d18..c73ffa11111f 100644 --- a/032980/investor/investor-20250401.csv +++ b/032980/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,302,0,3,,,,,,,,,,,,,,,,,, +20250423,302,0,3,,,,,,,,,,,,,,,,,, +20250422,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/033050/investor/investor-20250401.csv b/033050/investor/investor-20250401.csv index 821f6feb8928..f0cb4374d304 100644 --- a/033050/investor/investor-20250401.csv +++ b/033050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,867,20,2,989,102,1080,1,0,1,13877,217,1080,12,0,1,12888,115,0,11,0,0 20250422,847,0,3,-4495,-160,4000,-4,0,3,39964,193,4000,34,0,3,44459,353,0,38,0,0 20250421,847,-3,5,-5792,115,4846,-5,0,4,24742,486,4846,21,0,4,30534,371,0,26,0,0 20250418,850,11,2,-489,-437,0,0,0,0,19511,248,0,16,0,0,20000,685,0,17,1,0 diff --git a/033100/investor/investor-20250401.csv b/033100/investor/investor-20250401.csv index bd41064efdba..144a09cb1344 100644 --- a/033100/investor/investor-20250401.csv +++ b/033100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,32300,2100,2,3689,-12506,8998,115,-396,287,214029,84866,10640,6794,2690,340,210340,97372,1642,6679,3087,52 20250422,30200,-550,5,-5661,5883,-58,-173,180,-2,29399,44336,1256,893,1349,38,35060,38453,1314,1066,1169,40 20250421,30750,-700,5,25297,-20906,-4602,784,-648,-142,48598,21968,1028,1504,680,32,23301,42874,5630,720,1327,174 20250418,31450,300,2,21647,-18113,-3648,676,-566,-114,60940,21918,3226,1907,686,101,39293,40031,6874,1231,1251,215 diff --git a/033130/investor/investor-20250401.csv b/033130/investor/investor-20250401.csv index 26509a12a8e0..25be8945c1c1 100644 --- a/033130/investor/investor-20250401.csv +++ b/033130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1803,13,2,-3080,2581,0,-6,5,0,87870,13174,3651,159,24,7,90950,10593,3651,165,19,7 20250422,1790,-10,5,-326,-174,0,-1,0,0,93910,9263,11204,169,17,20,94236,9437,11204,169,17,20 20250421,1800,-5,5,-10773,10273,0,-19,18,0,145196,22404,10955,261,40,20,155969,12131,10955,280,22,20 20250418,1805,18,2,-15883,15913,-30,-29,29,0,193101,32597,6376,347,59,11,208984,16684,6406,376,30,12 diff --git a/033160/investor/investor-20250401.csv b/033160/investor/investor-20250401.csv index dc5bb679b6b5..897f4e9f17f4 100644 --- a/033160/investor/investor-20250401.csv +++ b/033160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7580,240,2,-15708,20621,-251,-118,155,-2,62913,25453,0,474,191,0,78621,4832,251,592,36,2 20250422,7340,-90,5,2868,-2848,0,22,-21,0,36780,10609,1,272,78,0,33912,13457,1,251,100,0 20250421,7430,-120,5,15541,-15238,1,115,-113,0,68581,20810,3,510,155,0,53040,36048,2,394,268,0 20250418,7550,600,2,-13216,13380,-421,-100,101,-3,141992,60320,2,1027,436,0,155208,46940,423,1127,335,3 diff --git a/033170/investor/investor-20250401.csv b/033170/investor/investor-20250401.csv index c19172864c74..0ea6f2957f3c 100644 --- a/033170/investor/investor-20250401.csv +++ b/033170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,711,11,2,-13033,13033,0,-9,9,0,82261,31642,0,58,22,0,95294,18609,0,67,13,0 20250422,700,-2,5,3241,-3241,0,2,-2,0,116400,32394,0,81,23,0,113159,35635,0,79,25,0 20250421,702,0,3,-8971,8971,0,-6,6,0,81172,28163,0,57,20,0,90143,19192,0,63,13,0 20250418,702,0,3,6540,-6540,0,5,-5,0,42300,15100,0,30,11,0,35760,21640,0,25,15,0 diff --git a/033180/investor/investor-20250401.csv b/033180/investor/investor-20250401.csv index ef52c3829138..711b40d06c81 100644 --- a/033180/investor/investor-20250401.csv +++ b/033180/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,6630,0,3,,,,,,,,,,,,,,,,,, +20250423,6630,0,3,,,,,,,,,,,,,,,,,, +20250422,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/033200/investor/investor-20250401.csv b/033200/investor/investor-20250401.csv index 616e8f9bb4b0..5035cb3257e1 100644 --- a/033200/investor/investor-20250401.csv +++ b/033200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2790,10,2,0,0,0,0,0,0,805,2,0,2,0,0,805,2,0,2,0,0 20250422,2780,-50,5,-180,180,0,0,0,0,2814,203,0,8,1,0,2994,23,0,8,0,0 20250421,2830,10,2,-326,326,0,-1,1,0,17827,535,1,49,1,0,18153,209,1,50,1,0 20250418,2820,30,2,103,-103,0,0,0,0,1987,94,1,6,0,0,1884,197,1,5,1,0 diff --git a/033230/investor/investor-20250401.csv b/033230/investor/investor-20250401.csv index 22616e148b35..4e36b243e3b0 100644 --- a/033230/investor/investor-20250401.csv +++ b/033230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2185,-165,5,364212,-334095,13751,906,-834,29,5794322,960453,21864,13202,2166,49,5430110,1294548,8113,12296,3000,19 20250422,2350,-95,5,-185895,164134,1688,-228,182,3,40897007,6303352,43663,104984,15901,104,41082902,6139218,41975,105213,15719,101 20250421,2445,-90,5,44440,-57611,10000,307,-333,25,42001504,6910677,36000,109396,17923,91,41957064,6968288,26000,109089,18256,66 20250418,2535,490,2,314088,-222590,0,642,-429,0,67994079,5098111,400,162821,12041,1,67679991,5320701,400,162179,12470,1 diff --git a/033240/investor/investor-20250401.csv b/033240/investor/investor-20250401.csv index c86ff2c5c2b7..241057a687fc 100644 --- a/033240/investor/investor-20250401.csv +++ b/033240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,11600,430,2,-16083,16168,-24,-185,186,0,18814,21581,4,216,247,0,34897,5413,28,400,62,0 20250422,11170,-50,5,1890,-2017,127,21,-23,1,10432,2825,199,116,32,2,8542,4842,72,95,54,1 20250421,11220,-170,5,6615,-6558,-4,74,-74,0,22711,6960,6,256,79,0,16096,13518,10,181,152,0 20250418,11390,10,2,4016,-6544,-60,45,-74,-1,12498,3708,7,141,42,0,8482,10252,67,96,115,1 diff --git a/033250/investor/investor-20250401.csv b/033250/investor/investor-20250401.csv index b420dbd04325..a0312990bffb 100644 --- a/033250/investor/investor-20250401.csv +++ b/033250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1162,-38,5,25392,-25368,-24,30,-30,0,514738,107718,0,599,126,0,489346,133086,24,569,155,0 20250422,1200,26,2,7786,-7770,-16,9,-9,0,212832,67846,0,252,81,0,205046,75616,16,243,89,0 20250421,1174,6,2,-12007,12015,-8,-16,16,0,435346,138953,0,523,169,0,447353,126938,8,539,152,0 20250418,1168,12,2,-71152,71158,-6,-83,83,0,321286,129774,0,374,151,0,392438,58616,6,457,68,0 diff --git a/033270/investor/investor-20250401.csv b/033270/investor/investor-20250401.csv index 972613eca939..474dab63a628 100644 --- a/033270/investor/investor-20250401.csv +++ b/033270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,19950,-500,5,21755,-11671,-10076,435,-234,-201,51191,3070,38,1024,61,1,29436,14741,10114,588,295,202 20250422,20450,-350,5,-5632,5076,1758,-116,103,36,93652,21267,1802,1920,436,37,99284,16191,44,2035,332,1 20250421,20800,1170,2,30233,-22409,-5321,636,-474,-110,297743,48766,12094,6224,1012,251,267510,71175,17415,5589,1486,361 20250418,19630,-340,5,7626,-1400,-6226,149,-28,-122,14360,3638,2115,281,71,42,6734,5038,8341,132,99,163 diff --git a/033290/investor/investor-20250401.csv b/033290/investor/investor-20250401.csv index 6f5eed9d9df5..2bfc173f2076 100644 --- a/033290/investor/investor-20250401.csv +++ b/033290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2025,0,3,-4326,4321,5,-9,9,0,37278,8012,6,75,16,0,41604,3691,1,84,7,0 20250422,2025,-20,5,496,-528,32,1,-1,0,12682,1128,33,26,2,0,12186,1656,1,25,3,0 20250421,2045,20,2,-2777,2771,6,-6,6,0,19533,3820,11,40,8,0,22310,1049,5,45,2,0 20250418,2025,20,2,-4480,4474,6,-9,9,0,26605,6847,7,54,14,0,31085,2373,1,63,5,0 diff --git a/033310/investor/investor-20250401.csv b/033310/investor/investor-20250401.csv index f4ac2c3a322e..2afc8b09d0b5 100644 --- a/033310/investor/investor-20250401.csv +++ b/033310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2355,85,2,-1503,2967,0,2,2,0,5544270,758724,0,13888,1896,0,5545773,755757,0,13886,1895,0 20250422,2270,522,1,-35873,38383,0,-70,75,0,3326210,341189,0,7099,696,0,3362083,302806,0,7169,621,0 20250421,1748,48,2,-4811,4811,0,-8,8,0,102183,7071,0,177,12,0,106994,2260,0,185,4,0 20250418,1700,34,2,-1934,1934,0,-3,3,0,62346,3379,0,105,6,0,64280,1445,0,108,2,0 diff --git a/033320/investor/investor-20250401.csv b/033320/investor/investor-20250401.csv index 5a0dbb3d046d..c1e0475ecc41 100644 --- a/033320/investor/investor-20250401.csv +++ b/033320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5430,70,2,-66257,66737,1,-359,361,0,177352,111103,1,959,601,0,243609,44366,0,1317,240,0 20250422,5360,-170,5,-36984,35878,0,-200,194,0,289246,147331,2,1564,798,0,326230,111453,2,1764,604,0 20250421,5530,60,2,166880,-166625,0,978,-977,0,2522791,390611,1,14395,2192,0,2355911,557236,1,13417,3169,0 20250418,5470,-180,5,113099,-115354,0,615,-627,0,770344,149074,2,4193,811,0,657245,264428,2,3578,1438,0 diff --git a/033340/investor/investor-20250401.csv b/033340/investor/investor-20250401.csv index 3254f17340ea..d1ce3173543e 100644 --- a/033340/investor/investor-20250401.csv +++ b/033340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,881,42,2,-11955,3192,0,-9,1,0,2451984,516023,0,2159,453,0,2463939,512831,0,2168,452,0 20250422,839,-12,5,38740,-45538,0,32,-38,0,994161,332842,0,832,279,0,955421,378380,0,799,317,0 20250421,851,-7,5,138128,-117854,0,117,-100,0,1129700,141672,0,968,122,0,991572,259526,0,851,223,0 20250418,858,26,2,102207,-72745,0,86,-61,0,1778334,392057,0,1518,336,0,1676127,464802,0,1432,397,0 diff --git a/033500/investor/investor-20250401.csv b/033500/investor/investor-20250401.csv index 96bbfa776e2c..e297d280edc3 100644 --- a/033500/investor/investor-20250401.csv +++ b/033500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,24750,-650,5,57323,-8973,-43007,1418,-232,-1052,179611,51942,70197,4483,1296,1758,122288,60915,113204,3065,1528,2809 20250422,25400,850,2,-72193,-9762,87136,-1817,-254,2203,200981,99124,171717,5070,2494,4335,273174,108886,84581,6886,2748,2133 20250421,24550,-100,5,17971,107231,-112867,436,2582,-2721,163087,186057,77296,3948,4504,1871,145116,78826,190163,3512,1922,4592 20250418,24650,-300,5,-10947,47701,-36981,-261,1154,-900,209361,151208,95675,5126,3695,2341,220308,103507,132656,5387,2541,3242 diff --git a/033530/investor/investor-20250401.csv b/033530/investor/investor-20250401.csv index 5ad64510cda6..f6e722571c39 100644 --- a/033530/investor/investor-20250401.csv +++ b/033530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4300,-50,5,-1392,2539,-1147,-6,11,-5,36923,9307,1,159,40,0,38315,6768,1148,165,29,5 20250422,4350,170,2,-8639,9532,-850,-37,41,-4,106426,27665,252,458,119,1,115065,18133,1102,495,78,5 20250421,4180,15,2,3484,-2656,-828,15,-11,-3,14014,638,1,58,3,0,10530,3294,829,44,14,3 20250418,4165,40,2,821,498,-1319,3,2,-5,11285,2657,6,47,11,0,10464,2159,1325,43,9,5 diff --git a/033540/investor/investor-20250401.csv b/033540/investor/investor-20250401.csv index 7a8c9b294b73..180a10c5ea1d 100644 --- a/033540/investor/investor-20250401.csv +++ b/033540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1480,-22,5,26966,-26966,0,40,-40,0,101462,7537,0,150,11,0,74496,34503,0,110,51,0 20250422,1502,3,2,-15544,15544,0,-23,23,0,96319,36487,0,144,55,0,111863,20943,0,167,31,0 20250421,1499,7,2,-42188,42188,0,-63,63,0,121469,59872,0,182,90,0,163657,17684,0,245,26,0 20250418,1492,37,2,-47286,47286,0,-70,70,0,62670,55795,0,93,83,0,109956,8509,0,163,13,0 diff --git a/033560/investor/investor-20250401.csv b/033560/investor/investor-20250401.csv index bab3bdafc5fc..18a4f023cad4 100644 --- a/033560/investor/investor-20250401.csv +++ b/033560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3460,30,2,-16686,107,16579,-58,0,57,24287,8349,16579,84,29,57,40973,8242,0,142,29,0 20250422,3430,-35,5,-17545,-2455,20000,-60,-9,69,15306,3659,20000,52,13,69,32851,6114,0,113,21,0 20250421,3465,15,2,-6354,-3646,10000,-22,-13,34,12645,2903,10000,43,10,34,18999,6549,0,65,22,0 20250418,3450,-25,5,-13120,3259,9861,-45,11,34,12260,6038,9861,42,21,34,25380,2779,0,87,10,0 diff --git a/033640/investor/investor-20250401.csv b/033640/investor/investor-20250401.csv index 65e56b33a71d..c7d8bcdeb21e 100644 --- a/033640/investor/investor-20250401.csv +++ b/033640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6900,180,2,-11762,11159,644,-81,77,5,9110,20793,2703,63,143,19,20872,9634,2059,144,66,14 20250422,6720,-90,5,9382,-9316,-146,63,-63,-1,17298,3909,1522,117,26,10,7916,13225,1668,53,89,11 20250421,6810,-90,5,4914,2468,-7278,33,17,-50,19760,16759,2076,135,115,14,14846,14291,9354,102,98,64 20250418,6900,80,2,-2946,6414,-3468,-20,43,-23,17263,13596,4342,117,92,30,20209,7182,7810,137,49,53 diff --git a/033780/investor/investor-20250401.csv b/033780/investor/investor-20250401.csv index 7062346cc266..41d0cfdd66de 100644 --- a/033780/investor/investor-20250401.csv +++ b/033780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,112900,-1600,5,11281,-9692,-948,1279,-1126,-78,38881,178393,83789,4399,20168,9459,27600,188085,84737,3120,21294,9537 20250422,114500,3900,2,-57854,27255,36410,-6577,3099,4137,43890,244112,116751,4997,27840,13302,101744,216857,80341,11573,24742,9165 20250421,110600,1000,2,-28995,4186,24274,-3195,456,2682,5936,109211,54843,652,11999,6045,34931,105025,30569,3847,11543,3364 20250418,109600,-400,5,-4977,20757,-15495,-547,2275,-1697,14505,56952,30144,1591,6245,3306,19482,36195,45639,2138,3970,5002 diff --git a/033790/investor/investor-20250401.csv b/033790/investor/investor-20250401.csv index 33c7342c876c..647638c068ca 100644 --- a/033790/investor/investor-20250401.csv +++ b/033790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5360,290,2,-22484,22563,0,-116,117,0,52523,41830,0,273,216,0,75007,19267,0,389,100,0 20250422,5070,-50,5,-5190,5375,0,-26,27,0,16374,12060,0,83,61,0,21564,6685,0,109,34,0 20250421,5120,-60,5,2422,-6497,0,12,-33,0,20882,3420,0,106,17,0,18460,9917,0,94,50,0 20250418,5180,-10,5,4492,-3922,0,23,-20,0,25288,7288,0,131,38,0,20796,11210,0,107,58,0 diff --git a/033830/investor/investor-20250401.csv b/033830/investor/investor-20250401.csv index 7fcd1bc35c62..a2c8a3cd9eee 100644 --- a/033830/investor/investor-20250401.csv +++ b/033830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,830,-8,5,524,0,-524,0,0,0,249171,0,29386,206,0,24,248647,0,29910,206,0,25 20250422,838,-13,5,2377,0,-2377,2,0,-2,282755,0,20129,236,0,17,280378,0,22506,234,0,19 20250421,851,-30,5,3940,0,2175,3,0,2,616131,0,51494,528,0,44,612191,0,49319,524,0,42 20250418,881,36,2,-5408,0,-707,-5,0,0,1492186,0,93060,1316,0,82,1497594,0,93767,1320,0,82 diff --git a/033920/investor/investor-20250401.csv b/033920/investor/investor-20250401.csv index fd5fe7b02938..f1faf6d08cf9 100644 --- a/033920/investor/investor-20250401.csv +++ b/033920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7100,70,2,-10300,5491,4809,-73,39,34,30720,10955,6117,219,78,44,41020,5464,1308,292,39,9 20250422,7030,-60,5,12110,-5534,5237,85,-40,37,55781,26808,11393,395,190,81,43671,32342,6156,309,230,44 20250421,7090,-110,5,1746,-3468,1721,13,-25,12,77274,20316,10471,546,143,74,75528,23784,8750,533,169,62 20250418,7200,160,2,2857,-6149,2992,21,-44,21,88280,19812,10277,632,141,73,85423,25961,7285,611,185,52 diff --git a/034020/investor/investor-20250401.csv b/034020/investor/investor-20250401.csv index 5ad770280286..10439b338fda 100644 --- a/034020/investor/investor-20250401.csv +++ b/034020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,25750,100,2,339316,-244141,-116750,8835,-6392,-2997,1693125,910813,373792,43689,23445,9623,1353809,1154954,490542,34854,29837,12619 20250422,25650,-400,5,315090,-85863,-215843,8198,-2273,-5577,2014896,1367877,368666,52022,35260,9515,1699806,1453740,584509,43824,37533,15092 20250421,26050,100,2,714920,-651237,-22197,18846,-17160,-605,3192183,1601310,863395,83515,41760,22542,2477263,2252547,885592,64669,58920,23146 20250418,25950,1500,2,-743647,-552838,1289501,-19592,-13946,33348,4706538,2652057,1875209,120847,68294,48327,5450185,3204895,585708,140438,82240,14979 diff --git a/034120/investor/investor-20250401.csv b/034120/investor/investor-20250401.csv index 8e6398ff9755..ca6b6ef0c1f9 100644 --- a/034120/investor/investor-20250401.csv +++ b/034120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,18490,70,2,-1554,0,1554,-29,0,29,14329,0,7723,265,0,143,15883,0,6169,294,0,114 20250422,18420,-10,5,-13778,-40,13783,-253,-1,253,16273,0,20393,298,0,375,30051,40,6610,551,1,121 20250421,18430,-160,5,2276,0,-2276,42,0,-42,23684,0,163,439,0,3,21408,0,2439,396,0,45 20250418,18590,300,2,7349,-1260,-5385,137,-23,-100,68534,0,7440,1288,0,140,61185,1260,12825,1152,23,239 diff --git a/034220/investor/investor-20250401.csv b/034220/investor/investor-20250401.csv index 1080458207ab..c4a60b814ff6 100644 --- a/034220/investor/investor-20250401.csv +++ b/034220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8480,320,2,-203480,-7300,210226,-1714,-65,1774,256724,370721,229266,2163,3121,1935,460204,378021,19040,3877,3186,160 20250422,8160,-30,5,71508,12596,-83993,584,103,-686,174712,185162,38974,1427,1511,318,103204,172566,122967,842,1409,1004 20250421,8190,30,2,20156,-34180,14281,164,-279,117,131301,133116,49193,1074,1089,402,111145,167296,34912,910,1368,285 20250418,8160,100,2,-57911,52527,5235,-471,427,43,103775,150282,43909,840,1221,358,161686,97755,38674,1312,794,314 diff --git a/034230/investor/investor-20250401.csv b/034230/investor/investor-20250401.csv index 9e1c0335b03a..0bee21902b06 100644 --- a/034230/investor/investor-20250401.csv +++ b/034230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,12270,10,2,-60215,32896,-21764,-731,398,-261,143213,81358,47297,1735,987,576,203428,48462,69061,2466,589,837 20250422,12260,0,3,-35315,-63364,77990,-436,-780,962,96976,34612,141334,1193,426,1741,132291,97976,63344,1629,1206,779 20250421,12260,120,2,-48490,-39846,53347,-592,-489,653,139546,63878,64890,1710,781,795,188036,103724,11543,2302,1270,142 20250418,12140,-40,5,-38422,-26569,73566,-469,-326,900,110460,65562,112592,1348,798,1376,148882,92131,39026,1816,1125,476 diff --git a/034310/investor/investor-20250401.csv b/034310/investor/investor-20250401.csv index 31e427ae1b39..add6c2186b1c 100644 --- a/034310/investor/investor-20250401.csv +++ b/034310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10810,-70,5,20620,-16845,5572,223,-182,60,29030,10874,8459,314,118,92,8410,27719,2887,91,300,31 20250422,10880,-10,5,5988,-4533,10650,65,-49,116,10845,16221,14624,118,177,160,4857,20754,3974,53,226,43 20250421,10890,90,2,2795,368,5507,30,4,60,9228,7368,7664,100,80,83,6433,7000,2157,70,76,23 20250418,10800,-30,5,2303,-3298,4992,25,-36,54,5649,1418,6164,61,15,67,3346,4716,1172,36,51,13 diff --git a/034590/investor/investor-20250401.csv b/034590/investor/investor-20250401.csv index 9e8775a14ce9..2c73fba9cd97 100644 --- a/034590/investor/investor-20250401.csv +++ b/034590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,24600,50,2,-610,-32,-4,-15,-1,0,1329,8,4,33,0,0,1939,40,8,48,1,0 20250422,24550,100,2,-35,-10,45,-1,0,1,2573,7,95,63,0,2,2608,17,50,64,0,1 20250421,24450,100,2,67,-26,-28,2,-1,-1,692,17,4,17,0,0,625,43,32,15,1,1 20250418,24350,-100,5,6367,33,-6400,155,1,-156,6463,43,361,157,1,9,96,10,6761,2,0,164 diff --git a/034730/investor/investor-20250401.csv b/034730/investor/investor-20250401.csv index d176580e4be6..50a73b5735e2 100644 --- a/034730/investor/investor-20250401.csv +++ b/034730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,131200,2700,2,-11339,30531,10172,-1494,4004,1336,22419,61270,31291,2935,8029,4101,33758,30739,21119,4429,4025,2765 20250422,128500,1200,2,-8712,9486,2363,-1128,1229,302,42169,85611,39515,5460,11071,5113,50881,76125,37152,6588,9842,4811 20250421,127300,2100,2,3894,-20028,15159,495,-2540,1921,34208,22365,28795,4332,2833,3648,30314,42393,13636,3837,5373,1726 20250418,125200,4600,2,-29907,11070,18968,-3722,1363,2375,21259,28665,42635,2645,3561,5325,51166,17595,23667,6366,2198,2950 diff --git a/034810/investor/investor-20250401.csv b/034810/investor/investor-20250401.csv index 0807a2c2e83f..dfe353a7a0ba 100644 --- a/034810/investor/investor-20250401.csv +++ b/034810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6480,170,2,-935,2646,-1,-6,17,0,18200,4832,1,117,31,0,19135,2186,2,123,14,0 20250422,6310,10,2,-1308,-1800,0,-8,-12,0,9264,5189,586,58,33,4,10572,6989,586,67,44,4 20250421,6300,140,2,1217,-993,-23,8,-7,0,29069,5107,1066,180,31,7,27852,6100,1089,171,38,7 20250418,6160,20,2,-2765,2869,-85,-17,17,-1,4854,3448,670,30,21,4,7619,579,755,47,4,5 diff --git a/034830/investor/investor-20250401.csv b/034830/investor/investor-20250401.csv index 22a57334708c..af975207a179 100644 --- a/034830/investor/investor-20250401.csv +++ b/034830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1016,8,2,-21961,12049,9869,-22,12,10,229402,58275,36341,232,59,37,251363,46226,26472,255,47,27 20250422,1008,-1,5,-13021,8613,2308,-13,9,2,103939,37722,2590,105,38,3,116960,29109,282,118,29,0 20250421,1009,6,2,-106264,95525,10739,-107,96,11,290799,104542,33276,292,105,33,397063,9017,22537,399,9,23 20250418,1003,2,2,-51086,51910,-824,-51,52,-1,116627,57530,16646,117,58,17,167713,5620,17470,168,6,18 diff --git a/034940/investor/investor-20250401.csv b/034940/investor/investor-20250401.csv index 995b1ba49115..06d52fbaf8f9 100644 --- a/034940/investor/investor-20250401.csv +++ b/034940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1057,9,2,-641,641,0,-1,1,0,45891,7042,0,48,7,0,46532,6401,0,49,7,0 20250422,1048,-11,5,-10720,1821,0,-11,2,0,55821,9418,0,59,10,0,66541,7597,0,70,8,0 20250421,1059,32,2,-20635,560,-50,-22,0,0,187658,30965,0,204,33,0,208293,30405,50,226,33,0 20250418,1027,5,2,-2807,2807,0,-3,3,0,13094,3567,0,13,4,0,15901,760,0,16,1,0 diff --git a/034950/investor/investor-20250401.csv b/034950/investor/investor-20250401.csv index 415722076bf3..e0ab6ebe8689 100644 --- a/034950/investor/investor-20250401.csv +++ b/034950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,88400,-300,5,750,-216,-591,66,-19,-52,1384,245,108,122,22,10,634,461,699,56,41,62 20250422,88700,300,2,-65,54,11,-6,5,1,2125,298,86,187,26,8,2190,244,75,193,22,7 20250421,88400,0,3,-724,709,-1,-64,63,0,848,855,124,75,76,11,1572,146,125,139,13,11 20250418,88400,300,2,-518,522,-9,-46,46,-1,550,640,48,48,56,4,1068,118,57,94,10,5 diff --git a/035000/investor/investor-20250401.csv b/035000/investor/investor-20250401.csv index 3421ba3bdb28..f2f5eea67fb8 100644 --- a/035000/investor/investor-20250401.csv +++ b/035000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7020,0,3,2736,-2771,35,19,-19,0,9698,417,311,68,3,2,6962,3188,276,49,22,2 20250422,7020,10,2,1368,-1375,7,10,-10,0,8710,250,571,61,2,4,7342,1625,564,51,11,4 20250421,7010,30,2,-127,140,-13,-1,1,0,11385,1885,707,80,13,5,11512,1745,720,81,12,5 20250418,6980,120,2,-11360,11949,-518,-78,82,-4,19870,14171,3498,137,97,24,31230,2222,4016,215,15,28 diff --git a/035080/investor/investor-20250401.csv b/035080/investor/investor-20250401.csv index 237aa3e42809..b583d920db35 100644 --- a/035080/investor/investor-20250401.csv +++ b/035080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,13600,20,2,-4206,-2780,7329,-58,-37,100,15334,9315,12025,208,127,164,19540,12095,4696,266,164,64 20250422,13580,80,2,-4909,-4904,9812,-67,-66,133,9219,12042,11593,124,163,157,14128,16946,1781,191,229,24 20250421,13500,120,2,-14390,5598,9452,-194,75,127,7129,10393,13201,96,140,178,21519,4795,3749,290,65,50 20250418,13380,-70,5,510,5865,-6375,7,78,-85,25672,11248,911,341,149,12,25162,5383,7286,334,71,97 diff --git a/035150/investor/investor-20250401.csv b/035150/investor/investor-20250401.csv index 002c456a9217..ba4710ecd447 100644 --- a/035150/investor/investor-20250401.csv +++ b/035150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,14230,80,2,-14438,-6774,21096,-205,-96,300,7785,2271,27410,110,32,389,22223,9045,6314,316,128,89 20250422,14150,-30,5,-7673,-4480,12128,-108,-63,171,3278,2937,21992,46,41,310,10951,7417,9864,154,105,139 20250421,14180,-60,5,-12032,-4665,18327,-169,-66,258,6489,5667,24771,91,80,349,18521,10332,6444,260,146,91 20250418,14240,50,2,-5167,-535,6353,-73,-8,90,5308,8990,27372,75,127,386,10475,9525,21019,148,135,296 diff --git a/035200/investor/investor-20250401.csv b/035200/investor/investor-20250401.csv index 492dbea6a22b..ee696ef66614 100644 --- a/035200/investor/investor-20250401.csv +++ b/035200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5050,-570,5,5701,4535,-10486,42,10,-54,794328,212871,13616,4088,1095,69,788627,208336,24102,4046,1085,122 20250422,5620,-780,5,-26516,32376,0,-134,172,0,1486135,358484,0,8910,2159,0,1512651,326108,0,9044,1987,0 20250421,6400,390,2,97567,-78765,10027,598,-488,56,8534946,1712932,13006,54388,10789,74,8437379,1791697,2979,53790,11277,17 20250418,6010,1095,2,-138157,116083,-10776,-745,607,-54,4965695,1323843,15467,28447,7536,91,5103852,1207760,26243,29192,6929,145 diff --git a/035250/investor/investor-20250401.csv b/035250/investor/investor-20250401.csv index 9f5948635969..6d43bf372d64 100644 --- a/035250/investor/investor-20250401.csv +++ b/035250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,15950,130,2,-60287,15934,48036,-962,255,766,81398,111732,67054,1293,1780,1068,141685,95798,19018,2255,1525,302 20250422,15820,80,2,-74570,85125,-10322,-1181,1349,-164,65524,167178,30266,1037,2649,479,140094,82053,40588,2219,1300,643 20250421,15740,80,2,-18109,42704,-25039,-285,672,-393,66589,115505,12889,1046,1816,203,84698,72801,37928,1332,1144,596 20250418,15660,210,2,-55652,66551,-11085,-872,1042,-172,92454,133505,51393,1447,2088,804,148106,66954,62478,2319,1046,976 diff --git a/035290/investor/investor-20250401.csv b/035290/investor/investor-20250401.csv index 9aea85804682..2da2d9d71484 100644 --- a/035290/investor/investor-20250401.csv +++ b/035290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,520,120,1,36688,-71467,0,18,-37,0,11231142,855431,0,5521,405,0,11194454,926898,0,5503,442,0 20250422,400,-7,5,7232,-7319,0,3,-3,0,86763,5544,0,35,2,0,79531,12863,0,32,5,0 20250421,407,-1,5,-5864,5304,0,-2,2,0,149386,13252,0,62,5,0,155250,7948,0,64,3,0 20250418,408,7,2,12336,-12660,0,5,-5,0,47297,1482,0,19,1,0,34961,14142,0,14,6,0 diff --git a/035420/investor/investor-20250401.csv b/035420/investor/investor-20250401.csv index d540be34cce1..688c3ae1c13e 100644 --- a/035420/investor/investor-20250401.csv +++ b/035420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,192900,-800,5,29349,-60432,29864,5676,-11709,5795,109927,178203,101315,21346,34588,19692,80578,238635,71451,15670,46297,13896 20250422,193700,6200,2,-144902,73988,72388,-27967,14271,13990,128481,310174,202243,24826,59983,39072,273383,236186,129855,52794,45712,25081 20250421,187500,0,3,15080,-29515,11532,2823,-5562,2192,103325,73100,67009,19486,13783,12643,88245,102615,55477,16663,19345,10451 20250418,187500,3900,2,-66153,29640,36630,-12362,5545,6839,83677,108713,94261,15567,20266,17573,149830,79073,57631,27929,14720,10734 diff --git a/035460/investor/investor-20250401.csv b/035460/investor/investor-20250401.csv index bf9b269581ae..07106a8daf51 100644 --- a/035460/investor/investor-20250401.csv +++ b/035460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2160,15,2,-5375,602,4773,-12,1,10,43294,10420,4773,93,22,10,48669,9818,0,104,21,0 20250422,2145,15,2,-6045,1225,4820,-13,3,10,23772,9421,4820,51,20,10,29817,8196,0,63,18,0 20250421,2130,0,3,-4518,2683,4787,-10,6,10,58372,10833,4787,124,23,10,62890,8150,0,134,17,0 20250418,2130,-20,5,-26161,21322,4833,-54,44,10,32654,30769,4833,69,64,10,58815,9447,0,124,20,0 diff --git a/035510/investor/investor-20250401.csv b/035510/investor/investor-20250401.csv index d80c901470ff..2733a8e52bbc 100644 --- a/035510/investor/investor-20250401.csv +++ b/035510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,12310,80,2,-4158,3504,685,-51,43,8,24688,15833,2818,302,194,34,28846,12329,2133,353,151,26 20250422,12230,210,2,-10488,6492,4096,-128,79,50,32801,24243,5867,400,295,72,43289,17751,1771,527,216,22 20250421,12020,-30,5,-11619,5510,6109,-140,66,73,15766,12992,11089,189,156,133,27385,7482,4980,329,90,60 20250418,12050,-50,5,-4295,3906,425,-52,47,5,18414,11508,2325,220,138,28,22709,7602,1900,272,91,23 diff --git a/035600/investor/investor-20250401.csv b/035600/investor/investor-20250401.csv index f8926c9906cc..3468cec95c2c 100644 --- a/035600/investor/investor-20250401.csv +++ b/035600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8690,30,2,-14327,14122,205,-124,122,2,23088,17514,2690,200,152,23,37415,3392,2485,324,29,22 20250422,8660,-30,5,-7397,8281,-884,-64,72,-8,14044,12589,2480,121,109,21,21441,4308,3364,186,37,29 20250421,8690,70,2,-7782,15912,-8215,-68,138,-71,20477,19907,2559,177,173,22,28259,3995,10774,245,35,93 20250418,8620,140,2,-18899,22457,-3580,-161,191,-30,30632,25795,5119,261,220,44,49531,3338,8699,423,29,74 diff --git a/035610/investor/investor-20250401.csv b/035610/investor/investor-20250401.csv index 645193a48927..de080c3ac65f 100644 --- a/035610/investor/investor-20250401.csv +++ b/035610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3920,-10,5,3072,-3072,0,12,-12,0,25816,1614,285,101,6,1,22744,4686,285,89,18,1 20250422,3930,20,2,3275,-647,-2628,13,-3,-10,41186,6565,1063,162,26,4,37911,7212,3691,149,28,14 20250421,3910,10,2,3120,-540,-2580,12,-2,-10,29721,2736,481,116,11,2,26601,3276,3061,104,13,12 20250418,3900,20,2,-3658,6251,-2593,-14,24,-10,35863,14141,1604,139,54,6,39521,7890,4197,153,30,16 diff --git a/035620/investor/investor-20250401.csv b/035620/investor/investor-20250401.csv index b3d7c0dc5f55..ed991c5a497b 100644 --- a/035620/investor/investor-20250401.csv +++ b/035620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,410,-1,5,-355,-484,839,0,0,0,84439,826,3627,35,0,1,84794,1310,2788,35,1,1 20250422,411,-1,5,543,-48,-495,0,0,0,61467,1360,1567,25,1,1,60924,1408,2062,25,1,1 20250421,412,1,2,-679,529,150,0,0,0,109107,1378,1884,45,1,1,109786,849,1734,45,0,1 20250418,411,-2,5,13,-360,347,0,0,0,73053,927,880,30,0,0,73040,1287,533,30,1,0 diff --git a/035720/investor/investor-20250401.csv b/035720/investor/investor-20250401.csv index fc7eadd22cae..de5bf3896b5e 100644 --- a/035720/investor/investor-20250401.csv +++ b/035720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,39400,200,2,-57048,-94411,149977,-2259,-3715,5916,338889,70591,275910,13340,2782,10873,395937,165002,125933,15599,6497,4957 20250422,39200,300,2,-101741,85123,21249,-4102,3396,888,549769,397248,297842,21580,15646,11727,651510,312125,276593,25682,12250,10839 20250421,38900,-100,5,69007,-57424,-16101,2674,-2230,-621,283171,89064,83767,11042,3479,3271,214164,146488,99868,8368,5709,3893 20250418,39000,800,2,-199334,62795,129786,-7767,2442,5062,343178,229275,260822,13332,8911,10147,542512,166480,131036,21098,6468,5085 diff --git a/035760/investor/investor-20250401.csv b/035760/investor/investor-20250401.csv index 6e0aaf4a0f65..e955ebda2414 100644 --- a/035760/investor/investor-20250401.csv +++ b/035760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,56800,-200,5,3730,-10891,7347,207,-615,419,14870,23750,13689,841,1352,778,11140,34641,6342,634,1967,360 20250422,57000,1500,2,-24043,7763,16380,-1358,433,931,7344,43568,24171,414,2465,1372,31387,35805,7791,1772,2032,441 20250421,55500,-800,5,21878,-898,-17133,1213,-48,-952,29619,9638,4641,1645,537,258,7741,10536,21774,432,585,1211 20250418,56300,-700,5,23950,-16976,-7822,1346,-952,-442,46228,24315,13977,2611,1377,791,22278,41291,21799,1265,2329,1233 diff --git a/035810/investor/investor-20250401.csv b/035810/investor/investor-20250401.csv index 36217a94fd08..10df9044ab62 100644 --- a/035810/investor/investor-20250401.csv +++ b/035810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3315,85,2,-177801,25944,-13332,-587,86,-44,117924,69389,7728,389,229,25,295725,43445,21060,976,143,69 20250422,3230,65,2,-49606,31376,-4206,-159,101,-13,122983,89321,7907,396,287,25,172589,57945,12113,555,187,39 20250421,3165,0,3,32808,-28334,-4474,103,-89,-14,124794,17639,4789,393,56,15,91986,45973,9263,289,145,29 20250418,3165,25,2,-14341,17913,-3572,-45,57,-11,71608,25472,4823,225,80,15,85949,7559,8395,271,24,26 diff --git a/035890/investor/investor-20250401.csv b/035890/investor/investor-20250401.csv index 1c731a77763c..90403ac9b9e6 100644 --- a/035890/investor/investor-20250401.csv +++ b/035890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1728,16,2,-66955,59747,7041,-115,103,12,120172,72499,23238,207,125,40,187127,12752,16197,323,22,28 20250422,1712,-28,5,-89575,25625,60977,-151,42,104,496287,200795,141737,850,342,242,585862,175170,80760,1001,300,138 20250421,1740,41,2,-238170,97086,181707,-413,168,315,454194,183336,239664,787,317,416,692364,86250,57957,1200,149,100 20250418,1699,47,2,-208338,82287,126051,-349,138,211,324954,120406,162553,547,202,272,533292,38119,36502,895,64,61 diff --git a/035900/investor/investor-20250401.csv b/035900/investor/investor-20250401.csv index 9e860fc50a8b..c67afdbd9d21 100644 --- a/035900/investor/investor-20250401.csv +++ b/035900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,63200,400,2,13771,2905,-17586,861,186,-1104,98539,52693,21939,6200,3319,1384,84768,49788,39525,5340,3134,2488 20250422,62800,300,2,-13657,2679,11256,-859,169,708,83415,55610,19629,5246,3499,1235,97072,52931,8373,6106,3330,527 20250421,62500,-800,5,83033,-92728,9898,5226,-5831,617,186036,40338,29857,11704,2537,1874,103003,133066,19959,6478,8368,1257 20250418,63300,1800,2,-31878,-36861,60124,-2024,-2316,3797,223973,69513,95917,14086,4374,6044,255851,106374,35793,16110,6690,2247 diff --git a/036000/investor/investor-20250401.csv b/036000/investor/investor-20250401.csv index d932ef9864e7..76cfeddfbf6c 100644 --- a/036000/investor/investor-20250401.csv +++ b/036000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2630,15,2,-6952,7165,-233,-18,19,-1,38550,21817,0,100,57,0,45502,14652,233,119,38,1 20250422,2615,-35,5,21867,-21933,0,57,-57,0,63692,6126,2,165,16,0,41825,28059,2,108,73,0 20250421,2650,75,2,3085,1934,-3800,8,5,-10,46097,21139,0,121,55,0,43012,19205,3800,113,50,10 20250418,2575,20,2,-9369,9369,0,-24,24,0,21104,12342,0,54,31,0,30473,2973,0,78,8,0 diff --git a/036010/investor/investor-20250401.csv b/036010/investor/investor-20250401.csv index c68472055bf3..45c8502eb1d5 100644 --- a/036010/investor/investor-20250401.csv +++ b/036010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4900,50,2,-2020,2045,0,-10,10,0,51788,14482,1,250,70,0,53808,12437,1,260,60,0 20250422,4850,-25,5,6023,-6023,0,29,-29,0,22901,983,0,110,5,0,16878,7006,0,81,34,0 20250421,4875,-50,5,-1818,1313,0,-9,6,0,19153,7566,2,93,37,0,20971,6253,2,102,31,0 20250418,4925,0,3,-6929,6929,0,-34,34,0,5662,10282,1,28,50,0,12591,3353,1,62,16,0 diff --git a/036030/investor/investor-20250401.csv b/036030/investor/investor-20250401.csv index af3842d46f6e..335494cff900 100644 --- a/036030/investor/investor-20250401.csv +++ b/036030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3925,20,2,-1035,1063,-28,-4,4,0,19233,3343,41,75,13,0,20268,2280,69,79,9,0 20250422,3905,0,3,-6965,6496,469,-27,25,2,31435,8533,2776,123,33,11,38400,2037,2307,150,8,9 20250421,3905,20,2,-6204,6615,-405,-24,26,-2,25648,6924,1053,100,27,4,31852,309,1458,124,1,6 20250418,3885,25,2,-4582,4886,-298,-18,19,-1,46597,6822,757,181,26,3,51179,1936,1055,199,7,4 diff --git a/036090/investor/investor-20250401.csv b/036090/investor/investor-20250401.csv index 9d1af1c8589c..fa13fe332da2 100644 --- a/036090/investor/investor-20250401.csv +++ b/036090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,690,10,2,39715,-39715,0,27,-27,0,298620,82206,0,207,57,0,258905,121921,0,180,84,0 20250422,680,-12,5,-702,702,0,0,0,0,246575,103639,0,169,71,0,247277,102937,0,169,70,0 20250421,692,5,2,-40529,40529,0,-28,28,0,285973,70100,0,197,48,0,326502,29571,0,225,20,0 20250418,687,4,2,-91425,91425,0,-62,62,0,332215,144442,0,224,98,0,423640,53017,0,286,36,0 diff --git a/036120/investor/investor-20250401.csv b/036120/investor/investor-20250401.csv index b30302e00fde..54c14171f33a 100644 --- a/036120/investor/investor-20250401.csv +++ b/036120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2420,-15,5,-24445,24312,0,-58,58,0,127967,49398,0,306,118,0,152412,25086,0,364,60,0 20250422,2435,-75,5,91743,-91743,0,226,-226,0,444309,140325,0,1091,345,0,352566,232068,0,865,570,0 20250421,2510,115,2,-69299,69799,-500,-170,171,-1,297254,107136,0,732,263,0,366553,37337,500,902,92,1 20250418,2395,5,2,5228,-5228,0,13,-13,0,407464,77241,0,981,185,0,402236,82469,0,967,199,0 diff --git a/036170/investor/investor-20250401.csv b/036170/investor/investor-20250401.csv index 5f1076a99e56..0c80f64ab514 100644 --- a/036170/investor/investor-20250401.csv +++ b/036170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,941,-17,5,1644,-1644,0,2,-2,0,60692,4104,0,57,4,0,59048,5748,0,56,5,0 20250422,958,38,2,-26921,9490,0,-26,9,0,312445,40755,0,298,39,0,339366,31265,0,325,30,0 20250421,920,-23,5,4704,-135,0,4,0,0,56256,3692,0,52,3,0,51552,3827,0,48,4,0 20250418,943,30,2,-3436,2340,0,-3,2,0,24691,5068,0,23,5,0,28127,2728,0,26,3,0 diff --git a/036180/investor/investor-20250401.csv b/036180/investor/investor-20250401.csv index 3c1eab2da849..d30cb8b24958 100644 --- a/036180/investor/investor-20250401.csv +++ b/036180/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,577,0,3,,,,,,,,,,,,,,,,,, +20250423,577,0,3,,,,,,,,,,,,,,,,,, +20250422,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036190/investor/investor-20250401.csv b/036190/investor/investor-20250401.csv index 415c77dce2a9..e3942bebb7e5 100644 --- a/036190/investor/investor-20250401.csv +++ b/036190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,25550,0,3,-1649,1264,185,-42,32,5,3328,1363,522,85,35,13,4977,99,337,127,3,9 20250422,25550,50,2,-1342,1138,4,-34,29,0,1836,1268,81,47,32,2,3178,130,77,81,3,2 20250421,25500,-50,5,-1293,333,65,-33,9,2,958,471,127,24,12,3,2251,138,62,57,4,2 20250418,25550,200,2,-1961,1960,1,-50,50,0,3025,2055,89,77,52,2,4986,95,88,127,2,2 diff --git a/036200/investor/investor-20250401.csv b/036200/investor/investor-20250401.csv index b7c3dc556505..36465be03d60 100644 --- a/036200/investor/investor-20250401.csv +++ b/036200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5960,180,2,-27074,25952,1122,-160,153,7,26008,29385,1124,154,174,7,53082,3433,2,314,20,0 20250422,5780,-10,5,10855,3704,-14559,62,22,-84,40933,21063,55,236,121,0,30078,17359,14614,174,100,84 20250421,5790,-20,5,-202,7738,-7536,-2,46,-44,36711,25558,6,214,150,0,36913,17820,7542,216,104,44 20250418,5810,-40,5,18094,3242,-21336,104,19,-123,42105,16584,5,243,96,0,24011,13342,21341,139,77,123 diff --git a/036220/investor/investor-20250401.csv b/036220/investor/investor-20250401.csv index f0ac9ad632e3..7d842f02df4b 100644 --- a/036220/investor/investor-20250401.csv +++ b/036220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,13400,20,2,1073,-2073,0,14,-28,0,8033,1558,0,108,21,0,6960,3631,0,93,49,0 20250422,13380,180,2,-10757,7119,1,-143,95,0,5809,8179,1,77,109,0,16566,1060,0,220,14,0 20250421,13200,-210,5,3446,-3596,0,46,-48,0,8748,825,2,116,11,0,5302,4421,2,70,59,0 20250418,13410,480,2,-9712,9714,-2,-128,129,0,14234,11266,0,188,149,0,23946,1552,2,317,20,0 diff --git a/036420/investor/investor-20250401.csv b/036420/investor/investor-20250401.csv index 99368f63777e..79a122d47ed9 100644 --- a/036420/investor/investor-20250401.csv +++ b/036420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8440,40,2,-4955,2460,2495,-42,21,21,13610,4717,2918,114,39,25,18565,2257,423,156,19,4 20250422,8400,-50,5,-2142,2283,-141,-18,19,-1,15428,4563,154,129,38,1,17570,2280,295,147,19,2 20250421,8450,10,2,-2019,2177,-158,-17,18,-1,24211,5043,203,205,43,2,26230,2866,361,222,24,3 20250418,8440,140,2,994,-345,-614,9,-3,-5,57778,10989,835,487,93,7,56784,11334,1449,479,96,12 diff --git a/036460/investor/investor-20250401.csv b/036460/investor/investor-20250401.csv index 9eaec0f31a66..cf828be8c17e 100644 --- a/036460/investor/investor-20250401.csv +++ b/036460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,38750,650,2,-188941,51775,138057,-7280,1985,5329,167219,134760,207115,6432,5183,7991,356160,82985,69058,13711,3198,2662 20250422,38100,900,2,-163546,73533,88873,-6172,2761,3367,179888,136153,134765,6768,5128,5098,343434,62620,45892,12940,2366,1731 20250421,37200,800,2,-112634,64737,48770,-4189,2406,1815,189791,130963,92149,7062,4866,3426,302425,66226,43379,11250,2460,1610 20250418,36400,100,2,-24286,16426,6680,-884,601,241,91312,50826,21084,3310,1844,763,115598,34400,14404,4194,1243,522 diff --git a/036480/investor/investor-20250401.csv b/036480/investor/investor-20250401.csv index bfb1b8dee709..7382f0c8461d 100644 --- a/036480/investor/investor-20250401.csv +++ b/036480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8620,90,2,-317,433,0,-3,4,0,3368,539,0,29,5,0,3685,106,0,32,1,0 20250422,8530,60,2,307,-306,0,3,-3,0,5183,759,0,44,6,0,4876,1065,0,41,9,0 20250421,8470,0,3,-1043,1043,0,-9,9,0,1368,1184,0,12,10,0,2411,141,0,20,1,0 20250418,8470,-10,5,-1531,1531,0,-13,13,0,3023,1737,0,26,15,0,4554,206,0,38,2,0 diff --git a/036530/investor/investor-20250401.csv b/036530/investor/investor-20250401.csv index d205faff75d6..c3f7361fa7f5 100644 --- a/036530/investor/investor-20250401.csv +++ b/036530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,32300,350,2,3699,3747,-7839,120,123,-256,10692,7638,1138,350,250,37,6993,3891,8977,229,127,293 20250422,31950,850,2,-1345,1400,888,-43,45,28,3028,3979,1459,96,127,47,4373,2579,571,139,82,18 20250421,31100,-700,5,1578,-2196,-17,49,-69,0,4296,1537,635,135,49,20,2718,3733,652,86,117,20 20250418,31800,400,2,-4407,1933,2299,-139,60,73,1721,4036,2720,54,127,86,6128,2103,421,193,67,13 diff --git a/036540/investor/investor-20250401.csv b/036540/investor/investor-20250401.csv index 08be93bc6616..2894cf1ce8c3 100644 --- a/036540/investor/investor-20250401.csv +++ b/036540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3020,125,2,-107263,58151,49642,-319,172,149,154183,123369,76308,459,367,228,261446,65218,26666,778,195,80 20250422,2895,0,3,30725,-33016,1527,88,-95,4,104953,25587,26800,302,74,77,74228,58603,25273,214,169,73 20250421,2895,5,2,-6909,20890,-14480,-22,61,-41,92380,80625,48321,268,235,141,99289,59735,62801,290,173,182 20250418,2890,0,3,55141,-33086,-22939,157,-94,-65,134119,40391,35232,383,115,101,78978,73477,58171,226,210,166 diff --git a/036560/investor/investor-20250401.csv b/036560/investor/investor-20250401.csv index aecdd1f5a818..e90607448f0c 100644 --- a/036560/investor/investor-20250401.csv +++ b/036560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,12150,150,2,-6563,8056,-1478,-80,98,-18,9188,11923,2,112,145,0,15751,3867,1480,192,47,18 20250422,12000,-130,5,7903,-7918,4,95,-96,0,11987,1449,8,145,18,0,4084,9367,4,49,113,0 20250421,12130,280,2,-6637,6001,4,-80,72,0,8685,9114,4,104,110,0,15322,3113,0,185,37,0 20250418,11850,-30,5,-422,420,2,-5,5,0,3705,1199,2,44,14,0,4127,779,0,49,9,0 diff --git a/036570/investor/investor-20250401.csv b/036570/investor/investor-20250401.csv index a75632ba331d..90c1b4d43070 100644 --- a/036570/investor/investor-20250401.csv +++ b/036570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,141800,6000,2,-36808,27001,9455,-5130,3761,1319,30607,67009,28002,4289,9377,3921,67415,40008,18547,9419,5616,2603 20250422,135800,-600,5,10199,926,-11208,1377,128,-1516,19079,22341,8873,2580,3027,1202,8880,21415,20081,1203,2899,2718 20250421,136400,-2100,5,23264,-11073,-12136,3176,-1517,-1652,36039,21828,16772,4917,2970,2286,12775,32901,28908,1741,4487,3938 20250418,138500,-1300,5,22940,-12456,-10604,3162,-1719,-1461,32202,36218,12904,4442,5002,1785,9262,48674,23508,1280,6721,3245 diff --git a/036580/investor/investor-20250401.csv b/036580/investor/investor-20250401.csv index 235738255a1c..217c50491b7f 100644 --- a/036580/investor/investor-20250401.csv +++ b/036580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2090,30,2,275,1787,-2062,1,4,-4,16628,2432,410,35,5,1,16353,645,2472,34,1,5 20250422,2060,-55,5,-778,-793,1571,-2,-2,3,24141,1685,12188,50,4,25,24919,2478,10617,52,5,22 20250421,2115,60,2,-1304,800,504,-3,2,1,22074,2273,1177,46,5,2,23378,1473,673,49,3,1 20250418,2055,55,2,-4097,5356,-1259,-8,11,-3,25386,7998,1948,52,16,4,29483,2642,3207,60,5,7 diff --git a/036620/investor/investor-20250401.csv b/036620/investor/investor-20250401.csv index 69bbe5a0f51b..692d1a489736 100644 --- a/036620/investor/investor-20250401.csv +++ b/036620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3770,-15,5,-28271,-97808,124520,-105,-370,469,240022,115765,261357,897,434,982,268293,213573,136837,1002,804,513 20250422,3785,5,2,-79693,-45409,12449,-300,-173,48,190809,226541,113939,717,851,429,270502,271950,101490,1017,1023,381 20250421,3780,-190,5,-63727,-108667,75943,-246,-425,297,321657,64114,194314,1246,248,754,385384,172781,118371,1492,673,457 20250418,3970,60,2,-560845,261917,221524,-2231,1042,881,369715,447960,376701,1473,1781,1498,930560,186043,155177,3704,739,617 diff --git a/036630/investor/investor-20250401.csv b/036630/investor/investor-20250401.csv index 235284433179..11d857d26211 100644 --- a/036630/investor/investor-20250401.csv +++ b/036630/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,527,0,3,,,,,,,,,,,,,,,,,, +20250423,527,0,3,,,,,,,,,,,,,,,,,, +20250422,527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036640/investor/investor-20250401.csv b/036640/investor/investor-20250401.csv index 330f6395a6e3..67ccaea9dc4f 100644 --- a/036640/investor/investor-20250401.csv +++ b/036640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5160,20,2,-2593,2591,2,-13,13,0,29164,6528,2,150,34,0,31757,3937,0,163,20,0 20250422,5140,-10,5,-6060,6058,2,-31,31,0,21865,6779,2,112,35,0,27925,721,0,144,4,0 20250421,5150,0,3,250,-171,1,1,-1,0,33514,803,3,172,4,0,33264,974,2,171,5,0 20250418,5150,10,2,746,-748,2,4,-4,0,14253,1550,2,73,8,0,13507,2298,0,70,12,0 diff --git a/036670/investor/investor-20250401.csv b/036670/investor/investor-20250401.csv index 1875d4a7b61c..6750c4be005f 100644 --- a/036670/investor/investor-20250401.csv +++ b/036670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6370,10,2,332,-282,0,2,-2,0,9498,510,0,60,3,0,9166,792,0,58,5,0 20250422,6360,0,3,-489,489,0,-3,3,0,3302,675,0,21,4,0,3791,186,0,24,1,0 20250421,6360,30,2,-730,730,0,-5,5,0,4501,1135,0,28,7,0,5231,405,0,33,3,0 20250418,6330,0,3,-1792,2592,0,-11,16,0,15154,2828,0,96,18,0,16946,236,0,107,1,0 diff --git a/036690/investor/investor-20250401.csv b/036690/investor/investor-20250401.csv index da10b5d108d5..959d05509559 100644 --- a/036690/investor/investor-20250401.csv +++ b/036690/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,2885,0,3,,,,,,,,,,,,,,,,,, +20250423,2885,0,3,,,,,,,,,,,,,,,,,, +20250422,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036710/investor/investor-20250401.csv b/036710/investor/investor-20250401.csv index 70f247d487d4..987b24ded34e 100644 --- a/036710/investor/investor-20250401.csv +++ b/036710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1334,32,2,-27732,27837,0,-36,37,0,24549,32761,0,32,43,0,52281,4924,0,69,6,0 20250422,1302,5,2,3874,-3874,0,5,-5,0,11951,745,0,15,1,0,8077,4619,0,10,6,0 20250421,1297,28,2,-18909,18909,0,-24,24,0,28288,22981,0,36,29,0,47197,4072,0,60,5,0 20250418,1269,-13,5,17057,-17086,0,22,-22,0,51729,2974,0,65,4,0,34672,20060,0,44,25,0 diff --git a/036800/investor/investor-20250401.csv b/036800/investor/investor-20250401.csv index 138761ea7d44..d82a89e90731 100644 --- a/036800/investor/investor-20250401.csv +++ b/036800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,18660,-10,5,-493,-146,639,-9,-3,12,2241,138,669,42,3,12,2734,284,30,51,5,1 20250422,18670,170,2,-5965,512,5453,-111,10,101,1797,614,5468,33,11,102,7762,102,15,144,2,0 20250421,18500,340,2,-1149,803,406,-21,15,7,5038,1230,485,93,23,9,6187,427,79,114,8,1 20250418,18160,-30,5,-81,97,-16,-1,2,0,1532,183,86,28,3,2,1613,86,102,29,2,2 diff --git a/036810/investor/investor-20250401.csv b/036810/investor/investor-20250401.csv index aa324933529c..7fd57624f49d 100644 --- a/036810/investor/investor-20250401.csv +++ b/036810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,18780,750,2,-7196,33666,-26465,-135,625,-490,28539,39898,2137,528,740,40,35735,6232,28602,664,115,530 20250422,18030,-300,5,6129,2002,-7568,111,36,-137,19924,13974,1983,361,253,36,13795,11972,9551,250,217,173 20250421,18330,10,2,0,8069,-8149,-1,149,-149,24063,20218,2380,444,373,44,24063,12149,10529,445,224,193 20250418,18320,0,3,4840,-2633,-2207,87,-48,-39,26542,9878,3271,481,179,60,21702,12511,5478,394,227,99 diff --git a/036830/investor/investor-20250401.csv b/036830/investor/investor-20250401.csv index 95b75f62f17f..d8a6892de991 100644 --- a/036830/investor/investor-20250401.csv +++ b/036830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,31900,1250,2,-20889,16514,4546,-661,523,144,10255,23515,5098,324,744,161,31144,7001,552,986,222,17 20250422,30650,50,2,-8156,-3274,11473,-250,-100,352,3294,5887,11967,101,181,367,11450,9161,494,351,281,15 20250421,30600,100,2,-8414,-2877,11342,-257,-87,346,6653,9617,14127,202,294,431,15067,12494,2785,460,381,85 20250418,30500,-200,5,-8659,-12734,21391,-264,-388,652,6834,6925,23623,208,211,720,15493,19659,2232,472,599,68 diff --git a/036890/investor/investor-20250401.csv b/036890/investor/investor-20250401.csv index 7bdc2a4a255b..4b9acfaff9fb 100644 --- a/036890/investor/investor-20250401.csv +++ b/036890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8850,60,2,-6806,6233,534,-60,55,5,58469,16695,2603,520,148,23,65275,10462,2069,580,93,18 20250422,8790,150,2,8941,4609,-13465,78,40,-118,79705,44471,2748,700,390,24,70764,39862,16213,622,350,142 20250421,8640,-90,5,6093,-6596,504,52,-57,4,52632,19101,2256,457,166,20,46539,25697,1752,405,223,15 20250418,8730,80,2,4064,10141,-14190,35,88,-123,44379,23863,22032,387,208,193,40315,13722,36222,352,120,316 diff --git a/036930/investor/investor-20250401.csv b/036930/investor/investor-20250401.csv index d9fa00e49fe5..056814ce1b68 100644 --- a/036930/investor/investor-20250401.csv +++ b/036930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,37450,2750,2,-107293,-4439,104545,-3887,-190,3812,398000,117735,139191,14518,4276,5066,505293,122174,34646,18405,4466,1254 20250422,34700,-1250,5,111868,-64847,-49507,3911,-2276,-1722,283632,67436,22018,9954,2376,773,171764,132283,71525,6042,4652,2495 20250421,35950,950,2,-75432,-20854,92064,-2720,-747,3314,321217,145189,132359,11586,5235,4765,396649,166043,40295,14306,5982,1451 20250418,35000,200,2,30433,-48715,18159,1035,-1677,638,166976,50078,52400,5752,1727,1819,136543,98793,34241,4718,3404,1181 diff --git a/037030/investor/investor-20250401.csv b/037030/investor/investor-20250401.csv index f05e810dc1f5..46f47e4f2447 100644 --- a/037030/investor/investor-20250401.csv +++ b/037030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2170,35,2,-6767,5767,0,-15,12,0,49657,10287,0,108,22,0,56424,4520,0,122,10,0 20250422,2135,-5,5,-7937,6937,0,-17,15,0,49033,14968,0,105,32,0,56970,8031,0,122,17,0 20250421,2140,-20,5,-1874,1272,0,-4,3,0,38624,3053,0,83,7,0,40498,1781,0,87,4,0 20250418,2160,15,2,-3773,3773,0,-8,8,0,42832,8687,0,92,19,0,46605,4914,0,100,11,0 diff --git a/037070/investor/investor-20250401.csv b/037070/investor/investor-20250401.csv index 9aa0a957cb4e..97e60c9952b3 100644 --- a/037070/investor/investor-20250401.csv +++ b/037070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6860,120,2,-6332,6331,1,-43,43,0,61558,25505,1,423,175,0,67890,19174,0,467,132,0 20250422,6740,-10,5,-12968,18168,-5150,-87,122,-34,57053,35788,1,382,240,0,70021,17620,5151,469,118,34 20250421,6750,-60,5,6953,-6953,0,46,-46,0,81494,13570,3,555,93,0,74541,20523,3,509,140,0 20250418,6810,-50,5,14032,-13822,1,95,-94,0,77900,12186,2,526,82,0,63868,26008,1,431,176,0 diff --git a/037230/investor/investor-20250401.csv b/037230/investor/investor-20250401.csv index d3db6f9d585f..ce55206154d7 100644 --- a/037230/investor/investor-20250401.csv +++ b/037230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1842,-283,5,-32022,29741,694,-59,56,1,1447704,144512,23096,2710,273,43,1479726,114771,22402,2769,217,41 20250422,2125,489,1,-262,12361,-22513,-6,24,-41,2986097,117103,4559,6102,230,9,2986359,104742,27072,6107,206,49 20250421,1636,6,2,3167,-497,-2670,5,-1,-4,8478,294,2035,14,0,3,5311,791,4705,9,1,8 20250418,1630,30,2,742,-26,-716,1,0,-1,3615,75,364,6,0,1,2873,101,1080,5,0,2 diff --git a/037270/investor/investor-20250401.csv b/037270/investor/investor-20250401.csv index 698ecd5843fe..e7919b170370 100644 --- a/037270/investor/investor-20250401.csv +++ b/037270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5080,-60,5,140466,-142833,1369,715,-727,7,345380,34809,1395,1756,177,7,204914,177642,26,1040,904,0 20250422,5140,-30,5,-37970,37632,188,-194,192,1,265266,126155,1384,1363,648,7,303236,88523,1196,1556,456,6 20250421,5170,-160,5,86911,-77572,-8290,452,-403,-43,506604,83614,2639,2642,438,14,419693,161186,10929,2190,842,57 20250418,5330,90,2,-62978,62213,14934,-338,334,80,1318063,371391,14958,7100,2006,80,1381041,309178,24,7438,1672,0 diff --git a/037330/investor/investor-20250401.csv b/037330/investor/investor-20250401.csv index cb33d357942b..472e3c2c3236 100644 --- a/037330/investor/investor-20250401.csv +++ b/037330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1310,10,2,181,-51,0,0,0,0,8056,165,0,11,0,0,7875,216,0,10,0,0 20250422,1300,6,2,-372,408,0,0,1,0,17256,1548,0,22,2,0,17628,1140,0,23,1,0 20250421,1294,2,2,16,-16,0,0,0,0,5429,0,0,7,0,0,5413,16,0,7,0,0 20250418,1292,-5,5,-315,-185,0,0,0,0,5779,8,0,7,0,0,6094,193,0,8,0,0 diff --git a/037350/investor/investor-20250401.csv b/037350/investor/investor-20250401.csv index 399a07d36523..264bc44072f9 100644 --- a/037350/investor/investor-20250401.csv +++ b/037350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4125,30,2,2909,-2849,0,12,-12,0,16759,1102,0,69,5,0,13850,3951,0,57,16,0 20250422,4095,0,3,-548,608,0,-2,2,0,16047,3192,0,66,13,0,16595,2584,0,68,11,0 20250421,4095,15,2,1047,-1027,0,4,-4,0,22853,1812,0,93,7,0,21806,2839,0,89,12,0 20250418,4080,10,2,-1340,1360,0,-5,5,0,6320,2289,0,26,9,0,7660,929,0,31,4,0 diff --git a/037370/investor/investor-20250401.csv b/037370/investor/investor-20250401.csv index 63f82623405e..a8498810bd67 100644 --- a/037370/investor/investor-20250401.csv +++ b/037370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6640,190,2,-3544,3555,0,-24,24,0,69795,14715,935,469,99,6,73339,11160,935,493,75,6 20250422,6450,-120,5,-404,404,0,-3,3,0,23182,6743,617,150,44,4,23586,6339,617,152,41,4 20250421,6570,-20,5,-7142,7249,-107,-47,48,-1,24280,8780,655,159,58,4,31422,1531,762,206,10,5 20250418,6590,-170,5,4101,-4208,107,27,-28,1,37654,3572,536,249,24,4,33553,7780,429,222,52,3 diff --git a/037400/investor/investor-20250401.csv b/037400/investor/investor-20250401.csv index a0db6ef4dc1d..5225e346f7d8 100644 --- a/037400/investor/investor-20250401.csv +++ b/037400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1057,8,2,-6346,6543,1086,-7,7,1,14364,7103,2133,15,8,2,20710,560,1047,22,1,1 20250422,1049,-1,5,-6994,5826,810,-7,6,1,48541,7046,5573,51,7,6,55535,1220,4763,58,1,5 20250421,1050,-3,5,-9464,10457,-1343,-10,11,-1,21562,12037,1162,23,13,1,31026,1580,2505,33,2,3 20250418,1053,4,2,-3562,1525,1135,-4,2,1,17961,4917,9361,19,5,10,21523,3392,8226,23,4,9 diff --git a/037440/investor/investor-20250401.csv b/037440/investor/investor-20250401.csv index 936c3fc50d3e..3871e611d079 100644 --- a/037440/investor/investor-20250401.csv +++ b/037440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5530,0,3,-37198,35452,1851,-205,195,10,150632,67335,1851,827,371,10,187830,31883,0,1032,175,0 20250422,5530,-60,5,-16537,14780,1833,-89,80,10,371816,86826,1833,2071,483,10,388353,72046,0,2161,403,0 20250421,5590,90,2,-46474,43899,1824,-246,232,10,1274881,302842,1824,7170,1694,10,1321355,258943,0,7416,1462,0 20250418,5500,440,2,181933,-182965,569,1066,-1071,3,3776529,616851,2009,21092,3406,10,3594596,799816,1440,20025,4477,8 diff --git a/037460/investor/investor-20250401.csv b/037460/investor/investor-20250401.csv index db12460f0f9b..389662acb3f6 100644 --- a/037460/investor/investor-20250401.csv +++ b/037460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9950,90,2,-8732,8354,-73,-87,83,-1,30430,13846,1347,302,137,13,39162,5492,1420,388,54,14 20250422,9860,130,2,-5830,5586,-186,-57,55,-2,23419,12042,840,229,118,8,29249,6456,1026,286,63,10 20250421,9730,-20,5,-3147,3566,-784,-30,35,-8,32398,8912,2471,315,87,24,35545,5346,3255,346,52,32 20250418,9750,200,2,-4407,4219,-128,-42,41,-1,23016,10509,1332,221,101,13,27423,6290,1460,264,60,14 diff --git a/037560/investor/investor-20250401.csv b/037560/investor/investor-20250401.csv index 44d9e595beee..bd522120aa14 100644 --- a/037560/investor/investor-20250401.csv +++ b/037560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2420,80,2,31270,-35708,6411,131,-141,16,20266703,1047027,7085,54767,2824,18,20235433,1082735,674,54636,2965,2 20250422,2340,0,3,17875,-2146,-15729,42,-5,-37,41214,15328,923,96,36,2,23339,17474,16652,54,41,39 20250421,2340,30,2,3956,-8555,4629,9,-20,11,29193,2532,5062,68,6,12,25237,11087,433,59,26,1 20250418,2310,5,2,10277,-8721,-1556,24,-20,-4,33066,1764,2,77,4,0,22789,10485,1558,53,24,4 diff --git a/037710/investor/investor-20250401.csv b/037710/investor/investor-20250401.csv index 46578b4d02f0..35b27b26dbc6 100644 --- a/037710/investor/investor-20250401.csv +++ b/037710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,27750,100,2,821,-1176,655,23,-33,18,6575,2905,936,182,81,26,5754,4081,281,160,113,8 20250422,27650,50,2,-1051,-3206,4247,-29,-89,118,11186,4864,4261,309,135,118,12237,8070,14,338,223,0 20250421,27600,300,2,3431,-3913,482,94,-108,13,10947,1235,492,301,34,13,7516,5148,10,206,141,0 20250418,27300,400,2,-407,70,282,-11,2,8,12297,3146,303,334,86,8,12704,3076,21,345,84,1 diff --git a/037760/investor/investor-20250401.csv b/037760/investor/investor-20250401.csv index d8b0426518ac..09d88e4dfbc3 100644 --- a/037760/investor/investor-20250401.csv +++ b/037760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1598,8,2,-697,-216,0,-1,0,0,1407,54,0,2,0,0,2104,270,0,3,0,0 20250422,1590,-10,5,-777,186,0,-1,0,0,4351,458,0,7,1,0,5128,272,0,8,0,0 20250421,1600,-11,5,-2,2,0,0,0,0,6436,406,0,10,1,0,6438,404,0,10,1,0 20250418,1611,12,2,-1153,-116,0,-2,0,0,19207,413,0,31,1,0,20360,529,0,33,1,0 diff --git a/037950/investor/investor-20250401.csv b/037950/investor/investor-20250401.csv index 791c519a92a6..bc1dc0bb556a 100644 --- a/037950/investor/investor-20250401.csv +++ b/037950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1073,-8,5,-242616,225036,0,-260,241,0,481967,261537,0,515,280,0,724583,36501,0,775,39,0 20250422,1081,-22,5,535742,-280493,0,592,-315,0,1892972,374359,0,2080,409,0,1357230,654852,0,1487,725,0 20250421,1103,10,2,-13766,14142,0,-15,15,0,804204,176325,0,889,195,0,817970,162183,0,904,179,0 20250418,1093,5,2,-146857,146857,0,-159,159,0,489840,269837,0,531,292,0,636697,122980,0,690,133,0 diff --git a/038010/investor/investor-20250401.csv b/038010/investor/investor-20250401.csv index 182c7ee3844b..1e86526c5048 100644 --- a/038010/investor/investor-20250401.csv +++ b/038010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6290,-10,5,-7186,-196,1,-45,-1,0,16124,2351,1,102,15,0,23310,2547,0,147,16,0 20250422,6300,200,2,-37325,3507,0,-232,22,0,9214,6238,1,57,39,0,46539,2731,1,290,17,0 20250421,6100,-90,5,-2879,575,0,-18,4,0,9167,1480,2,56,9,0,12046,905,2,74,6,0 20250418,6190,10,2,-1264,1097,0,-8,7,0,8229,1731,1,51,11,0,9493,634,1,59,4,0 diff --git a/038060/investor/investor-20250401.csv b/038060/investor/investor-20250401.csv index 57a904e859f3..f6a3262c82c2 100644 --- a/038060/investor/investor-20250401.csv +++ b/038060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,877,8,2,-817,817,0,-1,1,0,31849,1931,0,28,2,0,32666,1114,0,29,1,0 20250422,869,-13,5,115,-115,0,0,0,0,15074,851,0,13,1,0,14959,966,0,13,1,0 20250421,882,-4,5,2304,-2304,0,2,-2,0,27662,327,0,24,0,0,25358,2631,0,22,2,0 20250418,886,-2,5,-1894,1894,0,-2,2,0,68038,4964,0,60,4,0,69932,3070,0,62,3,0 diff --git a/038070/investor/investor-20250401.csv b/038070/investor/investor-20250401.csv index 073e4e707050..0958f898fa01 100644 --- a/038070/investor/investor-20250401.csv +++ b/038070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7370,10,2,-6721,6800,0,-50,50,0,76843,29330,0,571,218,0,83564,22530,0,620,168,0 20250422,7360,-140,5,-9821,7676,0,-73,57,0,102779,48484,1,760,359,0,112600,40808,1,833,302,0 20250421,7500,160,2,82234,-82222,-26,634,-634,0,724376,107362,1,5526,820,0,642142,189584,27,4892,1454,0 20250418,7340,60,2,-22577,22793,-216,-165,167,-2,54148,36159,3,394,264,0,76725,13366,219,559,97,2 diff --git a/038110/investor/investor-20250401.csv b/038110/investor/investor-20250401.csv index 60155f3e1423..0a4df1e31180 100644 --- a/038110/investor/investor-20250401.csv +++ b/038110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2975,-105,5,274208,-231946,-43389,822,-695,-129,6953414,960724,74,20494,2821,0,6679206,1192670,43463,19672,3516,130 20250422,3080,610,2,-89513,29490,48515,-208,28,148,22029138,3349907,52653,66361,9919,160,22118651,3320417,4138,66570,9891,12 20250421,2470,-20,5,12291,-12291,0,31,-31,0,234650,40113,0,584,100,0,222359,52404,0,553,131,0 20250418,2490,40,2,-24771,24771,0,-61,61,0,79240,41749,0,195,103,0,104011,16978,0,256,41,0 diff --git a/038290/investor/investor-20250401.csv b/038290/investor/investor-20250401.csv index 6b65277f9e8c..6d57a35d985f 100644 --- a/038290/investor/investor-20250401.csv +++ b/038290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,16200,10,2,-606,606,0,-10,10,0,3710,1017,1,60,16,0,4316,411,1,70,7,0 20250422,16190,-70,5,-2650,1906,0,-43,31,0,6508,2923,1,105,47,0,9158,1017,1,148,16,0 20250421,16260,30,2,7341,-5981,-665,126,-103,-11,74179,18285,47,1238,304,1,66838,24266,712,1112,407,12 20250418,16230,20,2,-946,1057,0,-15,17,0,4624,1944,0,75,32,0,5570,887,0,90,14,0 diff --git a/038390/investor/investor-20250401.csv b/038390/investor/investor-20250401.csv index 2f50b61cf16a..58db9990e36d 100644 --- a/038390/investor/investor-20250401.csv +++ b/038390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10150,90,2,-2907,2545,-88,-30,26,-1,27776,18114,12,281,184,0,30683,15569,100,311,157,1 20250422,10060,160,2,-11530,11378,488,-116,114,5,11710,25540,720,117,256,7,23240,14162,232,233,142,2 20250421,9900,-40,5,-26590,12080,14619,-265,121,145,81555,32438,15476,809,322,154,108145,20358,857,1073,202,8 20250418,9940,50,2,4534,-2636,-1898,44,-26,-19,28241,8439,2,279,83,0,23707,11075,1900,234,109,19 diff --git a/038460/investor/investor-20250401.csv b/038460/investor/investor-20250401.csv index 0e07a98d581b..cb46b98e4986 100644 --- a/038460/investor/investor-20250401.csv +++ b/038460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4065,935,1,47993,-57259,-12211,179,-229,-49,9346239,758407,8930,36765,2874,35,9298246,815666,21141,36586,3103,84 20250422,3130,0,3,-2435,2435,0,-7,7,0,30769,11201,0,96,35,0,33204,8766,0,104,28,0 20250421,3130,120,2,17398,-17398,0,57,-57,0,256583,77160,0,818,245,0,239185,94558,0,761,302,0 20250418,3010,25,2,-11702,11702,0,-35,35,0,21727,13353,0,65,40,0,33429,1651,0,100,5,0 diff --git a/038500/investor/investor-20250401.csv b/038500/investor/investor-20250401.csv index d2462a1c31cb..912ae9f547c5 100644 --- a/038500/investor/investor-20250401.csv +++ b/038500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3145,-5,5,-150535,155906,-1551,-473,489,-5,277590,174391,51497,871,548,162,428125,18485,53048,1343,58,167 20250422,3150,-45,5,388088,-399211,5074,1341,-1376,15,6390397,800772,401895,21581,2701,1362,6002309,1199983,396821,20240,4077,1347 20250421,3195,100,2,-68283,68408,-125,-218,218,0,417991,166107,15558,1331,529,49,486274,97699,15683,1549,311,50 20250418,3095,65,2,-34744,35178,-4,-105,106,0,255274,94405,19666,790,290,61,290018,59227,19670,895,184,61 diff --git a/038530/investor/investor-20250401.csv b/038530/investor/investor-20250401.csv index 6c1e34724f5e..bc0e1300a1ee 100644 --- a/038530/investor/investor-20250401.csv +++ b/038530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,273,9,2,-186357,185566,0,-50,50,0,858099,295248,0,232,79,0,1044456,109682,0,282,30,0 20250422,264,-8,5,-5882,5751,0,-1,1,0,793874,107797,0,213,29,0,799756,102046,0,214,27,0 20250421,272,4,2,-98955,133374,0,-26,36,0,462583,171876,0,125,46,0,561538,38502,0,151,10,0 20250418,268,5,2,-183040,182461,0,-49,48,0,785055,285774,0,208,76,0,968095,103313,0,257,27,0 diff --git a/038540/investor/investor-20250401.csv b/038540/investor/investor-20250401.csv index 0456200bfb3e..59578eb388ab 100644 --- a/038540/investor/investor-20250401.csv +++ b/038540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2045,15,2,-41330,89959,-8652,-84,183,-18,197444,163679,3,399,332,0,238774,73720,8655,483,150,18 20250422,2030,-65,5,64887,20622,-15641,130,43,-32,365898,118708,4,744,242,0,301011,98086,15645,614,200,32 20250421,2095,-15,5,-93011,96045,-2599,-197,203,-5,313421,215283,7805,661,456,17,406432,119238,10404,857,253,22 20250418,2110,5,2,-36173,89543,-12248,-74,181,-25,541758,276039,4116,1103,562,9,577931,186496,16364,1177,381,33 diff --git a/038620/investor/investor-20250401.csv b/038620/investor/investor-20250401.csv index f01876cdb3d2..a018492d9451 100644 --- a/038620/investor/investor-20250401.csv +++ b/038620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,855,-131,5,-62175,157973,-57256,-48,133,-50,2497473,611232,275774,2264,554,251,2559648,453259,333030,2312,421,302 20250422,986,-28,5,158013,-100281,-57832,156,-100,-57,1999648,407206,188346,1978,404,187,1841635,507487,246178,1822,504,243 20250421,1014,-10,5,86005,-92212,6211,89,-95,6,1869584,508327,226125,1875,507,226,1783579,600539,219914,1786,602,220 20250418,1024,67,2,-124165,125138,-978,-113,115,-1,4641431,1531778,671524,4675,1527,675,4765596,1406640,672502,4789,1413,677 diff --git a/038680/investor/investor-20250401.csv b/038680/investor/investor-20250401.csv index 4c309718fbb7..da3275077058 100644 --- a/038680/investor/investor-20250401.csv +++ b/038680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4295,-70,5,-56711,55634,0,-244,239,0,541160,135246,6944,2354,588,30,597871,79612,6944,2598,348,30 20250422,4365,-75,5,141422,-139639,-1,737,-729,0,10110413,1036670,39617,49071,4916,190,9968991,1176309,39618,48335,5644,190 20250421,4440,250,2,-4422,7652,-562,-17,31,-2,292658,67764,2232,1276,292,10,297080,60112,2794,1293,261,12 20250418,4190,80,2,-16898,16638,392,-69,68,2,68847,29352,2791,287,121,12,85745,12714,2399,357,53,10 diff --git a/038870/investor/investor-20250401.csv b/038870/investor/investor-20250401.csv index 5b0e37e6e1d8..95191be7a00e 100644 --- a/038870/investor/investor-20250401.csv +++ b/038870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4680,-910,5,49281,97043,1,269,469,0,10891971,1546508,2,54814,7754,0,10842690,1449465,1,54545,7285,0 20250422,5590,1290,1,-101175,-41310,-89,-594,-200,-1,6993713,1131674,400,35980,5675,2,7094888,1172984,489,36574,5875,3 20250421,4300,-90,5,21317,-20852,-39,99,-97,0,896769,204777,2,3946,900,0,875452,225629,41,3847,997,0 20250418,4390,-50,5,14190,-14074,0,63,-62,0,322111,49112,0,1400,213,0,307921,63186,0,1337,275,0 diff --git a/038880/investor/investor-20250401.csv b/038880/investor/investor-20250401.csv index 33baff632ebf..c71d31568340 100644 --- a/038880/investor/investor-20250401.csv +++ b/038880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,221,14,2,-389504,397748,-8244,-83,85,-2,886021,573105,156019,192,122,34,1275525,175357,164263,275,38,35 20250422,207,-2,5,-35835,26065,9770,-7,5,2,427109,108796,49085,89,23,10,462944,82731,39315,96,17,8 20250421,209,-6,5,110267,-110271,4,24,-23,0,708130,132425,69990,150,28,15,597863,242696,69986,127,52,15 20250418,215,5,2,-23945,30643,-6698,-5,6,-1,268978,147710,12761,57,31,3,292923,117067,19459,62,25,4 diff --git a/038950/investor/investor-20250401.csv b/038950/investor/investor-20250401.csv index e7f554e0a93f..3c177c2f3e30 100644 --- a/038950/investor/investor-20250401.csv +++ b/038950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3385,-20,5,319,-319,0,1,-1,0,6673,844,0,23,3,0,6354,1163,0,22,4,0 20250422,3405,55,2,115,-115,0,0,0,0,919,93,0,3,0,0,804,208,0,3,1,0 20250421,3350,20,2,17,-16,-1,0,0,0,338,38,1,1,0,0,321,54,2,1,0,0 20250418,3330,50,2,311,-311,0,1,-1,0,3415,110,0,11,0,0,3104,421,0,10,1,0 diff --git a/039010/investor/investor-20250401.csv b/039010/investor/investor-20250401.csv index 6d59da35b372..80f88eda35f1 100644 --- a/039010/investor/investor-20250401.csv +++ b/039010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7140,-80,5,-9186,9136,0,-66,66,0,28610,11863,0,205,85,0,37796,2727,0,271,20,0 20250422,7220,-40,5,11174,-11087,0,80,-80,0,52508,8489,0,379,61,0,41334,19576,0,298,141,0 20250421,7260,60,2,-3148,2907,0,-23,21,0,50699,10072,0,367,73,0,53847,7165,0,390,52,0 20250418,7200,160,2,3577,-3645,0,25,-26,0,56281,6734,0,401,48,0,52704,10379,0,376,74,0 diff --git a/039020/investor/investor-20250401.csv b/039020/investor/investor-20250401.csv index 46487979657f..fff8e548f74c 100644 --- a/039020/investor/investor-20250401.csv +++ b/039020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4340,-120,5,40437,-40440,-1,174,-174,0,112231,27060,5651,483,117,24,71794,67500,5652,309,290,24 20250422,4460,240,2,-18203,18202,1,-76,76,0,160853,64537,5615,696,275,24,179056,46335,5614,772,199,24 20250421,4220,25,2,-12916,13017,-101,-54,55,0,26470,20067,2902,111,84,12,39386,7050,3003,165,30,13 20250418,4195,30,2,-13267,13226,-2,-55,55,0,42173,34500,6293,176,144,26,55440,21274,6295,232,89,26 diff --git a/039030/investor/investor-20250401.csv b/039030/investor/investor-20250401.csv index 4327933b48de..cf12b05c7793 100644 --- a/039030/investor/investor-20250401.csv +++ b/039030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,120600,5600,2,-28328,2188,25513,-3380,255,3049,29650,36105,31396,3534,4303,3751,57978,33917,5883,6913,4048,702 20250422,115000,-800,5,9378,-18368,8981,1070,-2104,1033,24148,13612,17052,2766,1562,1959,14770,31980,8071,1696,3666,926 20250421,115800,0,3,13596,5066,-19307,1565,595,-2237,43434,26283,13543,5102,3089,1593,29838,21217,32850,3537,2494,3830 20250418,115800,1000,2,16096,6188,-23314,1806,723,-2645,36501,28596,6097,4151,3279,698,20405,22408,29411,2345,2557,3344 diff --git a/039130/investor/investor-20250401.csv b/039130/investor/investor-20250401.csv index bd578985b1b5..c70703471706 100644 --- a/039130/investor/investor-20250401.csv +++ b/039130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,50700,300,2,-325,6542,-6069,-17,332,-307,6999,16981,6576,354,860,333,7324,10439,12645,371,528,640 20250422,50400,-300,5,3402,-244,-4120,171,-12,-207,7381,4389,1340,371,221,67,3979,4633,5460,200,233,274 20250421,50700,500,2,-1767,1137,-393,-90,58,-19,6243,8374,3661,315,423,185,8010,7237,4054,405,365,205 20250418,50200,200,2,4647,16388,-21095,233,821,-1057,11566,17967,4171,580,900,209,6919,1579,25266,347,79,1266 diff --git a/039200/investor/investor-20250401.csv b/039200/investor/investor-20250401.csv index 6b978eb631f1..968474f082a8 100644 --- a/039200/investor/investor-20250401.csv +++ b/039200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,30450,-450,5,10783,19389,-30352,326,590,-922,50063,42890,4818,1527,1310,147,39280,23501,35170,1201,720,1069 20250422,30900,350,2,57828,-24408,-33652,1780,-754,-1034,121706,57874,8304,3742,1779,256,63878,82282,41956,1962,2532,1290 20250421,30550,150,2,9116,964,-10419,275,32,-317,44928,31470,6852,1363,957,208,35812,30506,17271,1089,926,525 20250418,30400,-350,5,14802,12751,-28576,454,387,-872,67545,37859,17056,2057,1153,518,52743,25108,45632,1603,766,1390 diff --git a/039240/investor/investor-20250401.csv b/039240/investor/investor-20250401.csv index 2d440c168847..12de91f3ffec 100644 --- a/039240/investor/investor-20250401.csv +++ b/039240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6660,-460,5,26711,-48759,-545,215,-364,-2,3914057,701058,464501,26664,4788,3185,3887346,749817,465046,26449,5152,3187 20250422,7120,-390,5,594600,-42188,-356,4245,-282,-3,5199751,984854,607029,37125,7061,4341,4605151,1027042,607385,32880,7344,4344 20250421,7510,-1200,5,192555,-381402,-2302,1398,-2928,-13,17330568,2310727,2138437,139385,18492,17226,17138013,2692129,2140739,137987,21420,17239 20250418,8710,2010,1,-567549,216598,-4492,-4999,1966,-42,15226452,2894685,1873583,123138,23086,14873,15794001,2678087,1878075,128137,21121,14915 diff --git a/039290/investor/investor-20250401.csv b/039290/investor/investor-20250401.csv index 027d49057b0c..e79b31bfa312 100644 --- a/039290/investor/investor-20250401.csv +++ b/039290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6870,70,2,-3265,3296,2,-22,22,0,12629,6182,83,86,42,1,15894,2886,81,108,20,1 20250422,6800,-30,5,-5392,5391,1,-36,36,0,14854,6819,172,100,46,1,20246,1428,171,136,10,1 20250421,6830,-30,5,3511,-3512,1,24,-24,0,30297,4112,59,207,28,0,26786,7624,58,183,53,0 20250418,6860,0,3,-885,884,1,-6,6,0,22145,4097,671,150,28,5,23030,3213,670,156,22,4 diff --git a/039310/investor/investor-20250401.csv b/039310/investor/investor-20250401.csv index d4c0eff8de02..b85acbca65d7 100644 --- a/039310/investor/investor-20250401.csv +++ b/039310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1550,27,2,-30809,30868,0,-47,47,0,20516,31194,0,32,48,0,51325,326,0,79,1,0 20250422,1523,-31,5,-1323,264,0,-2,0,0,50430,1929,0,77,3,0,51753,1665,0,79,3,0 20250421,1554,-26,5,-777,777,0,-1,1,0,34810,1621,0,54,3,0,35587,844,0,55,1,0 20250418,1580,20,2,335,-335,0,1,-1,0,4100,549,0,7,1,0,3765,884,0,6,1,0 diff --git a/039340/investor/investor-20250401.csv b/039340/investor/investor-20250401.csv index 420b2fe2b055..25cc8f216f9f 100644 --- a/039340/investor/investor-20250401.csv +++ b/039340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5830,50,2,211,-212,1,1,-1,0,1812,0,8,11,0,0,1601,212,7,9,1,0 20250422,5780,-10,5,642,-640,-2,4,-4,0,3170,0,21,18,0,0,2528,640,23,15,4,0 20250421,5790,-20,5,10833,-93,-10740,62,-1,-62,14802,17,2,85,0,0,3969,110,10742,23,1,62 20250418,5810,10,2,1517,-318,-1199,9,-2,-7,4153,106,26,24,1,0,2636,424,1225,15,2,7 diff --git a/039420/investor/investor-20250401.csv b/039420/investor/investor-20250401.csv index 6c419b920425..817ab20d7a36 100644 --- a/039420/investor/investor-20250401.csv +++ b/039420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2610,15,2,-680,954,-274,-2,2,-1,19382,1563,246,50,4,1,20062,609,520,52,2,1 20250422,2595,-30,5,-1867,1956,-89,-5,5,0,41652,3659,1714,109,10,4,43519,1703,1803,113,4,5 20250421,2625,-35,5,-8495,8128,367,-22,21,1,169852,18882,4733,448,50,12,178347,10754,4366,470,28,12 20250418,2660,150,2,3336,-3073,-263,9,-8,-1,287492,8940,10047,756,23,26,284156,12013,10310,747,31,27 diff --git a/039440/investor/investor-20250401.csv b/039440/investor/investor-20250401.csv index 9f614dfb016e..da693eb72079 100644 --- a/039440/investor/investor-20250401.csv +++ b/039440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,21100,1700,2,-52938,34076,13379,-1089,699,277,93822,58400,17713,1933,1198,368,146760,24324,4334,3022,499,91 20250422,19400,-490,5,9015,-3990,-4544,176,-78,-89,34909,16637,1201,680,325,23,25894,20627,5745,505,402,112 20250421,19890,30,2,10730,-6840,-826,214,-137,-17,42624,15816,702,852,315,14,31894,22656,1528,637,452,30 20250418,19860,-30,5,-2079,-3994,6106,-41,-80,121,31630,18597,7522,623,367,149,33709,22591,1416,664,446,28 diff --git a/039490/investor/investor-20250401.csv b/039490/investor/investor-20250401.csv index 1363b0e659f4..b351a64f5675 100644 --- a/039490/investor/investor-20250401.csv +++ b/039490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,127300,1200,2,-4528,-7523,11163,-577,-954,1418,8123,22600,28375,1032,2875,3606,12651,30123,17212,1608,3829,2189 20250422,126100,3400,2,-13280,1368,12269,-1675,175,1543,17404,29986,26627,2180,3776,3355,30684,28618,14358,3855,3601,1813 20250421,122700,4400,2,-9304,1579,8008,-1133,183,984,15090,25009,29312,1836,3034,3568,24394,23430,21304,2970,2851,2583 20250418,118300,1500,2,4400,-8784,4464,517,-1039,532,18701,11133,17420,2203,1311,2052,14301,19917,12956,1687,2350,1520 diff --git a/039560/investor/investor-20250401.csv b/039560/investor/investor-20250401.csv index af8f6807d68e..cdd1534c6b0e 100644 --- a/039560/investor/investor-20250401.csv +++ b/039560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2790,40,2,-9118,9106,-6,-25,25,0,50073,20731,1,139,57,0,59191,11625,7,164,32,0 20250422,2750,90,2,38200,-37680,-5,106,-104,0,248737,73628,1,691,205,0,210537,111308,6,585,310,0 20250421,2660,30,2,12705,-11850,-4,34,-32,0,72206,14793,4,193,39,0,59501,26643,8,159,72,0 20250418,2630,30,2,-10829,10828,1,-29,29,0,25956,20901,2,68,55,0,36785,10073,1,97,26,0 diff --git a/039570/investor/investor-20250401.csv b/039570/investor/investor-20250401.csv index e6b502382860..acd72cd6d3ab 100644 --- a/039570/investor/investor-20250401.csv +++ b/039570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8790,70,2,-5149,370,4852,-45,3,42,4395,2503,8640,38,22,75,9544,2133,3788,83,19,33 20250422,8720,140,2,-4719,195,4531,-41,2,39,16195,3695,6969,141,32,61,20914,3500,2438,182,30,21 20250421,8580,120,2,-605,-1308,1993,-5,-11,17,9922,4555,5397,85,39,46,10527,5863,3404,90,50,29 20250418,8460,20,2,2153,-2029,-124,18,-17,-1,6314,297,658,53,3,6,4161,2326,782,35,20,7 diff --git a/039610/investor/investor-20250401.csv b/039610/investor/investor-20250401.csv index d8454f6c73f5..0298f7643b0b 100644 --- a/039610/investor/investor-20250401.csv +++ b/039610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,11030,0,3,57298,-59537,-11,626,-650,0,578140,97750,5,6286,1059,0,520842,157287,16,5661,1709,0 20250422,11030,720,2,-88853,90349,-768,-950,967,-8,1113158,370985,51,12163,4036,1,1202011,280636,819,13114,3069,9 20250421,10310,-70,5,24380,-21332,-2693,261,-229,-28,287705,62252,337,3028,654,3,263325,83584,3030,2768,883,31 20250418,10380,-210,5,-25945,23200,745,-265,237,8,271105,78658,747,2802,812,8,297050,55458,2,3068,575,0 diff --git a/039740/investor/investor-20250401.csv b/039740/investor/investor-20250401.csv index bc858c5dae4e..4ff8ae76156b 100644 --- a/039740/investor/investor-20250401.csv +++ b/039740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2885,75,2,-508,508,0,-1,1,0,19422,978,0,55,3,0,19930,470,0,57,1,0 20250422,2810,55,2,9771,1780,0,27,5,0,28172,2979,0,78,8,0,18401,1199,0,51,3,0 20250421,2755,-75,5,33268,1528,0,92,4,0,71933,2854,0,200,8,0,38665,1326,0,108,4,0 20250418,2830,-65,5,12732,-79,0,36,0,0,22776,1455,0,65,4,0,10044,1534,0,29,4,0 diff --git a/039830/investor/investor-20250401.csv b/039830/investor/investor-20250401.csv index 0951dc1546b2..90f7b62e783f 100644 --- a/039830/investor/investor-20250401.csv +++ b/039830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6230,30,2,2960,-2960,0,18,-18,0,6371,831,0,39,5,0,3411,3791,0,21,23,0 20250422,6200,-10,5,5438,1537,-7042,34,9,-43,22662,7333,0,141,45,0,17224,5796,7042,108,36,43 20250421,6210,160,2,-10778,10965,0,-63,64,0,55537,19413,0,335,116,0,66315,8448,0,398,52,0 20250418,6050,180,2,-1249,1096,0,-8,7,0,10112,3041,0,60,18,0,11361,1945,0,68,12,0 diff --git a/039840/investor/investor-20250401.csv b/039840/investor/investor-20250401.csv index 66945373c2f0..46e379479a63 100644 --- a/039840/investor/investor-20250401.csv +++ b/039840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,18240,240,2,145,-781,-74,1,-12,-1,52513,22205,13125,957,407,240,52368,22986,13199,956,419,241 20250422,18000,-400,5,5261,-5025,-1136,95,-91,-20,39297,10343,10634,712,188,193,34036,15368,11770,617,278,213 20250421,18400,-90,5,7859,-7875,-1718,144,-145,-32,55436,14172,13762,1019,261,252,47577,22047,15480,875,405,284 20250418,18490,190,2,-3409,-987,2238,-63,-17,41,29867,9208,8892,546,168,162,33276,10195,6654,609,186,121 diff --git a/039860/investor/investor-20250401.csv b/039860/investor/investor-20250401.csv index 03e1cdc7cb02..b7e504abe2c4 100644 --- a/039860/investor/investor-20250401.csv +++ b/039860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3440,20,2,-12905,12905,0,-44,44,0,24343,20047,0,83,69,0,37248,7142,0,128,24,0 20250422,3420,5,2,-24038,25635,0,-82,87,0,29906,30892,0,102,105,0,53944,5257,0,184,18,0 20250421,3415,-5,5,-21495,21495,-1,-74,74,0,47969,28152,1,164,96,0,69464,6657,2,238,23,0 20250418,3420,25,2,-57517,57671,0,-195,196,0,61428,68097,0,209,232,0,118945,10426,0,404,36,0 diff --git a/039980/investor/investor-20250401.csv b/039980/investor/investor-20250401.csv index a416e6627ead..efc992506562 100644 --- a/039980/investor/investor-20250401.csv +++ b/039980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2600,10,2,-24721,23333,-10,-64,60,0,377881,183338,0,982,476,0,402602,160005,10,1046,416,0 20250422,2590,-90,5,78551,-78760,0,205,-206,0,836331,325772,0,2171,845,0,757780,404532,0,1965,1050,0 20250421,2680,90,2,125504,-128720,0,351,-360,0,3860188,632525,0,10539,1720,0,3734684,761245,0,10188,2080,0 20250418,2590,30,2,-56527,56268,0,-146,145,0,416260,156320,0,1066,400,0,472787,100052,0,1211,255,0 diff --git a/040160/investor/investor-20250401.csv b/040160/investor/investor-20250401.csv index 90d60155364e..f75169dd78c5 100644 --- a/040160/investor/investor-20250401.csv +++ b/040160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2830,40,2,-34159,4673,-514,-98,13,-1,78381,9853,0,223,28,0,112540,5180,514,321,15,1 20250422,2790,55,2,-2009,-625,-1713,-6,-2,-5,22604,548,0,62,2,0,24613,1173,1713,68,3,5 20250421,2735,-60,5,14555,-234,-2974,40,-1,-8,29305,3009,0,81,8,0,14750,3243,2974,41,9,8 20250418,2795,110,2,3508,164,-3672,10,0,-10,35744,2544,0,99,7,0,32236,2380,3672,89,7,10 diff --git a/040300/investor/investor-20250401.csv b/040300/investor/investor-20250401.csv index 9d1e8632771e..2e5c25c7eab6 100644 --- a/040300/investor/investor-20250401.csv +++ b/040300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3230,45,2,-36264,33944,-12,-116,109,0,62398,41388,0,200,133,0,98662,7444,12,316,24,0 20250422,3185,-70,5,75377,-68952,-3727,267,-246,-12,904083,112709,1,3038,370,0,828706,181661,3728,2771,616,12 20250421,3255,-10,5,12445,-12733,0,40,-41,0,59739,11849,0,195,39,0,47294,24582,0,154,80,0 20250418,3265,75,2,-4708,9442,-562,-2,18,-2,695223,127468,278,2342,417,1,699931,118026,840,2344,400,3 diff --git a/040350/investor/investor-20250401.csv b/040350/investor/investor-20250401.csv index 4ff9991b9a54..01b02b5a2121 100644 --- a/040350/investor/investor-20250401.csv +++ b/040350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,530,25,2,-159960,160460,0,-83,83,0,294463,216901,0,154,113,0,454423,56441,0,237,30,0 20250422,505,-2,5,5555,-5255,0,3,-3,0,146145,44882,0,73,22,0,140590,50137,0,70,25,0 20250421,507,-4,5,-45954,45954,0,-23,23,0,292411,99887,0,147,50,0,338365,53933,0,170,27,0 20250418,511,19,2,-52553,106819,0,-27,54,0,155246,132422,0,78,67,0,207799,25603,0,105,13,0 diff --git a/040420/investor/investor-20250401.csv b/040420/investor/investor-20250401.csv index 35da35bcb3eb..df0574af19ba 100644 --- a/040420/investor/investor-20250401.csv +++ b/040420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5870,80,2,5773,-7772,-1,34,-45,0,33569,553,415,196,3,2,27796,8325,416,162,49,2 20250422,5790,20,2,5329,-2736,-1795,31,-16,-10,15503,951,131,90,5,1,10174,3687,1926,59,21,11 20250421,5770,30,2,-425,3633,-3209,-2,21,-18,17104,4189,274,98,24,2,17529,556,3483,101,3,20 20250418,5740,20,2,-1217,3615,-2998,-7,21,-17,21627,4748,2127,124,27,12,22844,1133,5125,131,7,29 diff --git a/040610/investor/investor-20250401.csv b/040610/investor/investor-20250401.csv index 4a00f7456e3b..b0b1b2be308a 100644 --- a/040610/investor/investor-20250401.csv +++ b/040610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1579,0,3,1931,-2010,79,3,-3,0,29949,1217,5451,47,2,9,28018,3227,5372,44,5,8 20250422,1579,62,2,804,46,-850,1,0,-1,268713,10670,29761,421,17,47,267909,10624,30611,420,17,48 20250421,1517,-19,5,-2152,1418,734,-3,2,1,56552,3548,15082,86,5,23,58704,2130,14348,89,3,22 20250418,1536,8,2,193,347,-540,0,1,-1,59731,1980,6653,91,3,10,59538,1633,7193,91,2,11 diff --git a/040910/investor/investor-20250401.csv b/040910/investor/investor-20250401.csv index 7facc90a2a61..ff590ce34d9e 100644 --- a/040910/investor/investor-20250401.csv +++ b/040910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4145,-35,5,4161,-4156,0,17,-17,0,18856,8802,0,78,37,0,14695,12958,0,61,54,0 20250422,4180,-50,5,10271,-10271,0,43,-43,0,24005,9091,0,100,38,0,13734,19362,0,57,81,0 20250421,4230,50,2,3064,-3034,0,13,-13,0,13837,9940,0,58,42,0,10773,12974,0,45,54,0 20250418,4180,25,2,2917,-3235,0,12,-13,0,15673,10838,0,65,45,0,12756,14073,0,53,58,0 diff --git a/041020/investor/investor-20250401.csv b/041020/investor/investor-20250401.csv index f42838f0f565..522ac06cc30c 100644 --- a/041020/investor/investor-20250401.csv +++ b/041020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5180,60,2,5148,-6632,1149,25,-33,6,191555,61724,1313,993,321,7,186407,68356,164,968,354,1 20250422,5120,-80,5,61496,-53324,-8618,316,-274,-44,148755,14872,404,764,76,2,87259,68196,9022,448,350,46 20250421,5200,20,2,109023,-107587,328,570,-562,2,336520,45511,397,1756,238,2,227497,153098,69,1187,800,0 20250418,5180,0,3,94882,-94685,-54,493,-492,0,327489,45485,601,1696,234,3,232607,140170,655,1203,726,3 diff --git a/041190/investor/investor-20250401.csv b/041190/investor/investor-20250401.csv index 1e791901187d..4b460af86431 100644 --- a/041190/investor/investor-20250401.csv +++ b/041190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6660,250,2,-74977,73938,984,-500,493,6,540517,213334,4324,3589,1420,29,615494,139396,3340,4090,927,22 20250422,6410,-80,5,65151,-68563,412,421,-443,3,243825,31016,2409,1574,200,16,178674,99579,1997,1153,643,13 20250421,6490,100,2,8561,18133,-22319,54,118,-144,281396,101418,2201,1819,656,14,272835,83285,24520,1765,538,158 20250418,6390,20,2,-42682,54214,-11532,-272,345,-73,97227,84021,9088,618,534,58,139909,29807,20620,890,189,131 diff --git a/041440/investor/investor-20250401.csv b/041440/investor/investor-20250401.csv index ca949d2774ca..70bce3a6596a 100644 --- a/041440/investor/investor-20250401.csv +++ b/041440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8870,140,2,-24990,24820,170,-215,214,2,209158,82635,173,1851,728,2,234148,57815,3,2066,514,0 20250422,8730,220,2,42625,-42625,0,386,-386,0,557864,178973,3,4899,1563,0,515239,221598,3,4513,1949,0 20250421,8510,-20,5,2768,-2767,-1,23,-23,0,104079,43623,3,887,372,0,101311,46390,4,864,395,0 20250418,8530,150,2,-11112,9730,15,-95,83,0,162360,73399,16,1379,624,0,173472,63669,1,1474,540,0 diff --git a/041460/investor/investor-20250401.csv b/041460/investor/investor-20250401.csv index 0dc149a22c10..c4290f14daf8 100644 --- a/041460/investor/investor-20250401.csv +++ b/041460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3590,40,2,4009,-8254,4632,14,-29,17,57075,10838,4632,203,39,17,53066,19092,0,189,68,0 20250422,3550,-25,5,-16614,11471,5000,-59,41,18,60659,22125,5000,215,79,18,77273,10654,0,274,38,0 20250421,3575,-10,5,951,-6005,5054,5,-23,18,202206,32562,5056,735,118,18,201255,38567,2,730,141,0 20250418,3585,50,2,-3673,-1327,5000,-13,-4,18,80169,14610,5001,286,52,18,83842,15937,1,300,57,0 diff --git a/041510/investor/investor-20250401.csv b/041510/investor/investor-20250401.csv index b8d6dc40397a..daae07f3d2d1 100644 --- a/041510/investor/investor-20250401.csv +++ b/041510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,112500,-1100,5,383,18521,-18730,39,2072,-2092,28922,40590,23562,3236,4542,2636,28539,22069,42292,3196,2470,4728 20250422,113600,100,2,-4015,5408,-1587,-444,603,-181,31025,35874,16761,3524,4067,1906,35040,30466,18348,3969,3464,2087 20250421,113500,-2800,5,-11266,12492,-395,-1288,1423,-40,28623,51170,32650,3259,5830,3724,39889,38678,33045,4547,4407,3764 20250418,116300,1800,2,-22477,-7925,27340,-2598,-931,3171,41559,37495,70367,4833,4342,8166,64036,45420,43027,7432,5273,4994 diff --git a/041520/investor/investor-20250401.csv b/041520/investor/investor-20250401.csv index ef2d33fa9bc3..781aa213f3c8 100644 --- a/041520/investor/investor-20250401.csv +++ b/041520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6560,120,2,-491,491,0,-3,3,0,8596,558,0,56,4,0,9087,67,0,59,0,0 20250422,6440,-30,5,-511,111,0,-3,1,0,4973,282,0,32,2,0,5484,171,0,35,1,0 20250421,6470,40,2,-270,270,0,-2,2,0,2953,395,0,19,3,0,3223,125,0,21,1,0 20250418,6430,30,2,305,-305,0,2,-2,0,3026,121,0,19,1,0,2721,426,0,17,3,0 diff --git a/041590/investor/investor-20250401.csv b/041590/investor/investor-20250401.csv index 8422fb6dcb86..c73246c67d93 100644 --- a/041590/investor/investor-20250401.csv +++ b/041590/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,789,0,3,,,,,,,,,,,,,,,,,, +20250423,789,0,3,,,,,,,,,,,,,,,,,, +20250422,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/041650/investor/investor-20250401.csv b/041650/investor/investor-20250401.csv index 606751e13158..0db9e0df0173 100644 --- a/041650/investor/investor-20250401.csv +++ b/041650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2935,20,2,-6727,6752,-25,-20,20,0,18680,6828,0,55,20,0,25407,76,25,75,0,0 20250422,2915,-20,5,-2925,2933,-8,-9,9,0,23194,3933,0,68,11,0,26119,1000,8,76,3,0 20250421,2935,-5,5,800,-798,-2,2,-2,0,22562,1710,1,66,5,0,21762,2508,3,63,7,0 20250418,2940,10,2,-2109,2148,-39,-6,6,0,20298,3102,7,60,9,0,22407,954,46,66,3,0 diff --git a/041830/investor/investor-20250401.csv b/041830/investor/investor-20250401.csv index bd023d1c1aa9..fdbfd415f416 100644 --- a/041830/investor/investor-20250401.csv +++ b/041830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,23700,200,2,-5411,-4527,9936,-128,-107,235,4212,3483,10689,99,82,253,9623,8010,753,228,189,18 20250422,23500,250,2,-7251,-2750,9919,-170,-66,234,5183,9693,10753,122,227,254,12434,12443,834,292,293,20 20250421,23250,200,2,-362,-10662,9459,-9,-246,219,5610,4366,10615,129,101,246,5972,15028,1156,138,347,27 20250418,23050,-50,5,1716,-10307,8465,39,-238,196,7223,4415,10619,166,102,245,5507,14722,2154,127,340,50 diff --git a/041910/investor/investor-20250401.csv b/041910/investor/investor-20250401.csv index 2f985610e881..13ad56787b53 100644 --- a/041910/investor/investor-20250401.csv +++ b/041910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5930,120,2,-159,159,0,-1,1,0,8406,2456,0,49,14,0,8565,2297,0,50,13,0 20250422,5810,-90,5,590,-590,0,3,-3,0,8487,1016,0,49,6,0,7897,1606,0,46,9,0 20250421,5900,10,2,-248,248,0,-1,1,0,13036,2598,0,77,15,0,13284,2350,0,78,14,0 20250418,5890,120,2,-1188,1188,0,-7,7,0,4910,2746,0,29,16,0,6098,1558,0,36,9,0 diff --git a/041920/investor/investor-20250401.csv b/041920/investor/investor-20250401.csv index ac4bf4fe8831..42848010b8ef 100644 --- a/041920/investor/investor-20250401.csv +++ b/041920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6060,-100,5,11022,-21022,10000,66,-126,60,104659,8598,10000,623,51,60,93637,29620,0,557,178,0 20250422,6160,190,2,439,3561,0,3,21,0,65626,13090,0,395,78,0,65187,9529,0,393,57,0 20250421,5970,-100,5,-11885,19885,-8000,-71,119,-48,56100,24975,0,335,150,0,67985,5090,8000,407,31,48 20250418,6070,-40,5,-7096,7196,0,-42,43,0,69756,22744,0,419,137,0,76852,15548,0,462,94,0 diff --git a/041930/investor/investor-20250401.csv b/041930/investor/investor-20250401.csv index 7933a44f74c1..1939b3f3ba18 100644 --- a/041930/investor/investor-20250401.csv +++ b/041930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5620,130,2,11955,-5580,-2866,71,-34,-17,191261,37940,1,1103,218,0,179306,43520,2867,1032,252,17 20250422,5490,60,2,-5200,5402,-2,-28,29,0,24397,12615,0,133,69,0,29597,7213,2,161,39,0 20250421,5430,-10,5,-3779,3605,-10,-21,20,0,19475,4814,1,106,26,0,23254,1209,11,126,7,0 20250418,5440,20,2,-5055,5106,9,-27,28,0,23198,8276,10,126,45,0,28253,3170,1,153,17,0 diff --git a/041960/investor/investor-20250401.csv b/041960/investor/investor-20250401.csv index 0be0510ac728..93ad95fa5319 100644 --- a/041960/investor/investor-20250401.csv +++ b/041960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6310,950,2,-50051,57702,255,-282,331,1,1240502,426726,1298,7685,2622,7,1290553,369024,1043,7966,2291,6 20250422,5360,250,2,39986,29700,-69565,211,155,-366,237461,101053,1,1252,530,0,197475,71353,69566,1041,375,366 20250421,5110,20,2,1130,-2385,1435,6,-12,7,57268,7426,1437,293,38,7,56138,9811,2,287,50,0 20250418,5090,-50,5,48220,19299,-67206,242,96,-337,167716,62120,1,843,311,0,119496,42821,67207,600,215,337 diff --git a/042000/investor/investor-20250401.csv b/042000/investor/investor-20250401.csv index 745e0c14429e..0ae34971f4ab 100644 --- a/042000/investor/investor-20250401.csv +++ b/042000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,57900,600,2,137,-7617,7912,8,-439,455,51846,44855,12492,2984,2582,718,51709,52472,4580,2976,3021,263 20250422,57300,-500,5,-10560,19506,-8411,-600,1106,-476,56803,55754,8319,3241,3179,476,67363,36248,16730,3841,2073,952 20250421,57800,-1200,5,12503,-4750,-5953,743,-298,-341,76782,34386,12479,4490,1998,730,64279,39136,18432,3746,2296,1071 20250418,59000,-300,5,-19136,-12986,35316,-1122,-776,2084,85808,55964,46818,5030,3278,2758,104944,68950,11502,6153,4053,673 diff --git a/042040/investor/investor-20250401.csv b/042040/investor/investor-20250401.csv index 9acaf815c1fb..7bde2b25cfe5 100644 --- a/042040/investor/investor-20250401.csv +++ b/042040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,249,4,2,-1305,-7294,8599,1,-3,2,890329,174910,133412,226,44,34,891634,182204,124813,225,47,32 20250422,245,-7,5,-27326,27327,-1,-7,7,0,318221,61532,52295,78,15,13,345547,34205,52296,84,8,13 20250421,252,17,2,-19477,19879,-402,-5,5,0,611490,129218,39014,150,32,10,630967,109339,39416,155,27,10 20250418,235,3,2,9094,234,-9328,2,0,-2,137798,9629,5584,32,2,1,128704,9395,14912,30,2,3 diff --git a/042110/investor/investor-20250401.csv b/042110/investor/investor-20250401.csv index e2b2d5f35668..6c7b7f64e212 100644 --- a/042110/investor/investor-20250401.csv +++ b/042110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1437,-9,5,-27021,27021,0,-39,39,0,152384,30319,0,218,44,0,179405,3298,0,257,5,0 20250422,1446,0,3,778,-778,0,1,-1,0,85263,2775,0,122,4,0,84485,3553,0,121,5,0 20250421,1446,-14,5,-27307,27307,0,-40,40,0,209909,37287,0,303,54,0,237216,9980,0,342,14,0 20250418,1460,0,3,-7547,7547,0,-11,11,0,76488,11428,0,111,17,0,84035,3881,0,122,6,0 diff --git a/042370/investor/investor-20250401.csv b/042370/investor/investor-20250401.csv index e358a5ff06c0..bd5469055fe5 100644 --- a/042370/investor/investor-20250401.csv +++ b/042370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7620,60,2,658,514,-1172,5,4,-9,25449,10954,205,194,84,2,24791,10440,1377,189,80,10 20250422,7560,-80,5,-14532,8488,5944,-110,64,45,12842,14911,5944,97,113,45,27374,6423,0,207,49,0 20250421,7640,-40,5,-6033,6825,456,-45,51,3,47908,23554,581,369,180,4,53941,16729,125,414,129,1 20250418,7680,60,2,36,2076,-2444,0,16,-19,40906,14833,212,313,113,2,40870,12757,2656,312,97,20 diff --git a/042420/investor/investor-20250401.csv b/042420/investor/investor-20250401.csv index 29e4313128f7..c010ade520ce 100644 --- a/042420/investor/investor-20250401.csv +++ b/042420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,19950,40,2,-5705,733,4982,-114,15,100,2900,2333,5408,58,47,108,8605,1600,426,172,32,8 20250422,19910,60,2,-4728,2097,2611,-94,42,52,381,3442,2619,8,68,52,5109,1345,8,102,27,0 20250421,19850,130,2,-846,-379,1171,-16,-8,23,2964,686,1473,59,14,29,3810,1065,302,75,21,6 20250418,19720,70,2,-1718,1105,613,-34,22,12,2239,1471,942,44,29,18,3957,366,329,78,7,6 diff --git a/042500/investor/investor-20250401.csv b/042500/investor/investor-20250401.csv index c4da5f667eb9..f4f5f632f490 100644 --- a/042500/investor/investor-20250401.csv +++ b/042500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4400,-25,5,6353,-7158,-795,28,-32,-4,51805,8004,2,228,35,0,45452,15162,797,200,67,4 20250422,4425,60,2,-4847,4248,-1,-21,19,0,28408,19342,1,125,85,0,33255,15094,2,147,67,0 20250421,4365,-55,5,-1625,-1478,3,-7,-7,0,62039,9213,4,272,40,0,63664,10691,1,279,47,0 20250418,4420,10,2,-28660,26148,612,-126,115,3,47112,34389,614,207,151,3,75772,8241,2,332,36,0 diff --git a/042510/investor/investor-20250401.csv b/042510/investor/investor-20250401.csv index eabb2713df18..821c44d1f5be 100644 --- a/042510/investor/investor-20250401.csv +++ b/042510/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,1923,0,3,,,,,,,,,,,,,,,,,, +20250423,1923,0,3,,,,,,,,,,,,,,,,,, +20250422,1923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,1923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,1923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,1923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/042520/investor/investor-20250401.csv b/042520/investor/investor-20250401.csv index 80d6190cad78..4ab0695718c8 100644 --- a/042520/investor/investor-20250401.csv +++ b/042520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7140,110,2,-4501,4508,0,-32,32,0,7879,6419,0,56,46,0,12380,1911,0,88,14,0 20250422,7030,-100,5,-175,178,1,-1,1,0,5200,1268,1,37,9,0,5375,1090,0,38,8,0 20250421,7130,-30,5,801,-807,6,6,-6,0,3516,1338,6,25,9,0,2715,2145,0,19,15,0 20250418,7160,-10,5,7935,-942,-6999,56,-7,-49,20532,7102,1,145,50,0,12597,8044,7000,88,57,49 diff --git a/042600/investor/investor-20250401.csv b/042600/investor/investor-20250401.csv index 69ca208e1e55..63ab9c41a1d3 100644 --- a/042600/investor/investor-20250401.csv +++ b/042600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8400,330,2,-6021,6021,0,-50,50,0,25375,13363,1,211,111,0,31396,7342,1,262,61,0 20250422,8070,-90,5,4632,-4633,1,37,-37,0,7681,1141,1,62,9,0,3049,5774,0,24,46,0 20250421,8160,-20,5,3716,-3716,0,30,-30,0,9372,1347,2,75,11,0,5656,5063,2,45,41,0 20250418,8180,-30,5,3771,-3770,0,30,-30,0,6798,1516,1,55,12,0,3027,5286,1,24,43,0 diff --git a/042660/investor/investor-20250401.csv b/042660/investor/investor-20250401.csv index 04857a72a1ac..fcad4be9f990 100644 --- a/042660/investor/investor-20250401.csv +++ b/042660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,79900,900,2,-569976,185674,378374,-46023,15084,30463,1416024,709941,557537,113725,57111,44824,1986000,524267,179163,159748,42027,14361 20250422,79000,1100,2,-532433,279582,258883,-41976,22045,20408,930320,612544,499904,72978,48149,39321,1462753,332962,241021,114954,26103,18913 20250421,77900,-500,5,250895,-309067,53509,19478,-23964,4126,977480,99043,281324,75774,7694,21784,726585,408110,227815,56296,31658,17658 20250418,78400,500,2,-176373,18618,169858,-14068,1643,13371,1280504,453114,472936,99952,35501,36978,1456877,434496,303078,114020,33858,23607 diff --git a/042670/investor/investor-20250401.csv b/042670/investor/investor-20250401.csv index dd9f9f89c2d3..cef9595f01ff 100644 --- a/042670/investor/investor-20250401.csv +++ b/042670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8090,10,2,-18395,-54136,96936,-151,-440,789,359624,241385,227845,2917,1957,1849,378019,295521,130909,3068,2397,1060 20250422,8080,40,2,134555,-221079,88041,1094,-1790,709,564991,278020,146206,4572,2243,1177,430436,499099,58165,3479,4034,469 20250421,8040,40,2,-1348,-78406,81569,-13,-627,655,201299,143893,132589,1615,1157,1063,202647,222299,51020,1628,1784,409 20250418,8000,10,2,197213,-192059,-4520,1577,-1539,-33,385970,120022,158103,3090,960,1265,188757,312081,162623,1512,2499,1298 diff --git a/042700/investor/investor-20250401.csv b/042700/investor/investor-20250401.csv index 8dc13e8ad178..422ec0d28459 100644 --- a/042700/investor/investor-20250401.csv +++ b/042700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,85600,10700,2,-561461,566647,23570,-46917,47013,2284,2620467,1430557,453030,215524,118264,37605,3181928,863910,429460,262441,71251,35321 20250422,74900,-200,5,177984,-276911,100738,13185,-20605,7554,1020811,187501,212784,76115,13987,15936,842827,464412,112046,62930,34593,8382 20250421,75100,1900,2,186904,-316861,130667,13976,-23749,9825,983766,284701,212961,73944,21403,16014,796862,601562,82294,59968,45153,6189 20250418,73200,5200,2,106621,-384371,267451,7284,-27346,19320,1651405,360022,358825,117448,25376,25743,1544784,744393,91374,110164,52722,6423 diff --git a/042940/investor/investor-20250401.csv b/042940/investor/investor-20250401.csv index e08b1ab9393c..dfad6cd86e49 100644 --- a/042940/investor/investor-20250401.csv +++ b/042940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,30300,-2050,5,1046,-378,0,62,-42,0,2815134,47787,0,90605,1516,0,2814088,48165,0,90543,1558,0 20250422,32350,3850,2,-1516,-9629,0,4,-353,-2,9468842,157608,1486,301111,4817,44,9470358,167237,1486,301107,5170,45 20250421,28500,-9550,5,17454,10362,0,724,262,0,7264039,133987,32,245491,4471,1,7246585,123625,32,244767,4209,1 20250418,38050,-5350,5,61197,-556,0,3487,-222,0,10401780,263150,0,493396,13129,0,10340583,263706,0,489909,13351,0 diff --git a/043090/investor/investor-20250401.csv b/043090/investor/investor-20250401.csv index 1620a475bdab..9f3f207ed892 100644 --- a/043090/investor/investor-20250401.csv +++ b/043090/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,380,0,3,,,,,,,,,,,,,,,,,, +20250423,380,0,3,,,,,,,,,,,,,,,,,, +20250422,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/043100/investor/investor-20250401.csv b/043100/investor/investor-20250401.csv index 54f392cfc5ed..726763ed8896 100644 --- a/043100/investor/investor-20250401.csv +++ b/043100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1350,34,2,2388,-1844,0,3,-2,0,50287,2346,0,67,3,0,47899,4190,0,64,6,0 20250422,1316,16,2,-6304,5662,0,-8,7,0,152378,11847,0,201,16,0,158682,6185,0,210,8,0 20250421,1300,19,2,80,-277,0,0,0,0,84974,4590,0,110,6,0,84894,4867,0,110,6,0 20250418,1281,-2,5,2877,-2958,0,4,-4,0,22580,1578,0,29,2,0,19703,4536,0,25,6,0 diff --git a/043150/investor/investor-20250401.csv b/043150/investor/investor-20250401.csv index 4f43404fb22d..3af32ad23b67 100644 --- a/043150/investor/investor-20250401.csv +++ b/043150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,20800,0,3,-1767,1675,103,-37,35,2,12042,6058,992,250,126,21,13809,4383,889,287,91,18 20250422,20800,-50,5,3293,-3320,-36,68,-68,-1,7184,1088,630,148,22,13,3891,4408,666,80,91,14 20250421,20850,-250,5,4833,-4755,-78,100,-99,-2,7199,404,276,150,8,6,2366,5159,354,49,107,7 20250418,21100,-50,5,1900,-1929,54,40,-40,1,5681,1915,370,118,40,8,3781,3844,316,79,80,7 diff --git a/043200/investor/investor-20250401.csv b/043200/investor/investor-20250401.csv index d7612f784b70..e4792ebb1fdc 100644 --- a/043200/investor/investor-20250401.csv +++ b/043200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,545,-49,5,-10243,10243,0,-6,6,0,687484,78293,0,379,43,0,697727,68050,0,385,38,0 20250422,594,93,2,-10968,10968,0,-6,6,0,832006,33679,0,464,18,0,842974,22711,0,469,12,0 20250421,501,-17,5,148,-148,0,0,0,0,112864,2704,0,57,1,0,112716,2852,0,57,1,0 20250418,518,1,2,249,-249,0,0,0,0,39569,427,0,20,0,0,39320,676,0,20,0,0 diff --git a/043220/investor/investor-20250401.csv b/043220/investor/investor-20250401.csv index acd88df56384..60ef9626fd77 100644 --- a/043220/investor/investor-20250401.csv +++ b/043220/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,171,0,3,,,,,,,,,,,,,,,,,, +20250423,171,0,3,,,,,,,,,,,,,,,,,, +20250422,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/043260/investor/investor-20250401.csv b/043260/investor/investor-20250401.csv index bb25ecb8d7b5..9f7d04587e05 100644 --- a/043260/investor/investor-20250401.csv +++ b/043260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1051,3,2,-48696,48696,0,-51,51,0,169670,75942,0,178,80,0,218366,27246,0,229,29,0 20250422,1048,-11,5,-86410,87335,0,-91,92,0,388240,170233,0,406,179,0,474650,82898,0,497,87,0 20250421,1059,-5,5,-29612,28825,0,-31,30,0,417766,98170,0,446,105,0,447378,69345,0,478,75,0 20250418,1064,-41,5,-141864,141726,0,-151,151,0,923847,296647,0,983,317,0,1065711,154921,0,1135,166,0 diff --git a/043340/investor/investor-20250401.csv b/043340/investor/investor-20250401.csv index 912a147fff89..14b4d093dc00 100644 --- a/043340/investor/investor-20250401.csv +++ b/043340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,600,11,2,7063,-3000,-4063,4,-2,-2,196237,20503,0,116,12,0,189174,23503,4063,112,14,2 20250422,589,3,2,-25015,25015,0,-15,15,0,121997,31288,0,72,19,0,147012,6273,0,87,4,0 20250421,586,-2,5,-23394,22836,0,-14,13,0,170478,32070,0,99,19,0,193872,9234,0,113,5,0 20250418,588,-5,5,30361,-30361,0,18,-18,0,208904,14912,0,122,9,0,178543,45273,0,104,27,0 diff --git a/043360/investor/investor-20250401.csv b/043360/investor/investor-20250401.csv index dffc3ab89b89..8e68ca9fb799 100644 --- a/043360/investor/investor-20250401.csv +++ b/043360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1964,39,2,1171,328,0,2,1,0,11761,2154,0,23,4,0,10590,1826,0,20,4,0 20250422,1925,-2,5,157,-157,0,0,0,0,9326,75,0,18,0,0,9169,232,0,18,0,0 20250421,1927,-12,5,276,-276,0,1,-1,0,16952,411,0,33,1,0,16676,687,0,32,1,0 20250418,1939,0,3,-29,29,0,0,0,0,6225,73,0,12,0,0,6254,44,0,12,0,0 diff --git a/043370/investor/investor-20250401.csv b/043370/investor/investor-20250401.csv index 5895d50cd72b..1b49379e6d9b 100644 --- a/043370/investor/investor-20250401.csv +++ b/043370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10130,260,2,1817,8399,-10074,18,85,-101,9848,10808,3857,99,109,39,8031,2409,13931,81,24,140 20250422,9870,-60,5,1792,3974,-5896,18,39,-58,9146,5516,491,90,55,5,7354,1542,6387,73,15,63 20250421,9930,-140,5,2512,-2408,-124,25,-24,-1,7901,446,800,79,4,8,5389,2854,924,54,28,9 20250418,10070,200,2,3919,2690,-6772,39,27,-67,10847,6278,1304,108,62,13,6928,3588,8076,69,36,80 diff --git a/043590/investor/investor-20250401.csv b/043590/investor/investor-20250401.csv index aa1de2213a1c..39b1e6d72944 100644 --- a/043590/investor/investor-20250401.csv +++ b/043590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,662,6,2,3901,-2849,-1052,3,-2,-1,21108,2325,4486,14,2,3,17207,5174,5538,12,3,4 20250422,656,-9,5,4071,-5219,1148,3,-4,1,58106,4221,3923,39,3,3,54035,9440,2775,36,6,2 20250421,665,0,3,9023,-8317,-706,6,-6,0,55796,4834,1893,37,3,1,46773,13151,2599,31,9,2 20250418,665,-3,5,973,-1668,695,1,-1,0,23071,1793,3618,15,1,2,22098,3461,2923,15,2,2 diff --git a/043610/investor/investor-20250401.csv b/043610/investor/investor-20250401.csv index 544fba74d42f..5cb76e151300 100644 --- a/043610/investor/investor-20250401.csv +++ b/043610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2090,25,2,-5935,2971,2964,-12,6,6,78646,20013,2965,163,41,6,84581,17042,1,176,35,0 20250422,2065,-20,5,-18262,18091,171,-37,37,0,41562,22674,1551,85,47,3,59824,4583,1380,123,9,3 20250421,2085,0,3,-6218,1454,4764,-13,3,10,66830,15415,5530,139,32,12,73048,13961,766,152,29,2 20250418,2085,45,2,-24040,13766,10274,-49,28,21,141420,36128,10275,292,74,21,165460,22362,1,341,46,0 diff --git a/043650/investor/investor-20250401.csv b/043650/investor/investor-20250401.csv index dfa62124bede..de69228cf723 100644 --- a/043650/investor/investor-20250401.csv +++ b/043650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4580,15,2,-13466,13533,0,-62,62,0,39259,15762,0,180,72,0,52725,2229,0,242,10,0 20250422,4565,60,2,-7995,7715,0,-32,31,0,532435,108643,0,2510,508,0,540430,100928,0,2542,477,0 20250421,4505,70,2,-6570,-1624,0,-29,-7,0,35518,5735,2,159,26,0,42088,7359,2,189,33,0 20250418,4435,25,2,-4922,6597,-1475,-22,29,-7,14207,7891,1,63,35,0,19129,1294,1476,84,6,7 diff --git a/043710/investor/investor-20250401.csv b/043710/investor/investor-20250401.csv index 05622d5bdd1b..77c591853881 100644 --- a/043710/investor/investor-20250401.csv +++ b/043710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,674,-11,5,-8991,8991,0,-6,6,0,146621,17067,0,101,12,0,155612,8076,0,107,6,0 20250422,685,-17,5,9178,-9178,0,6,-6,0,79153,4179,0,55,3,0,69975,13357,0,48,9,0 20250421,702,14,2,6843,-6840,-1,5,-5,0,69070,4450,0,48,3,0,62227,11290,1,43,8,0 20250418,688,-6,5,10062,-10062,0,7,-7,0,61649,3941,0,43,3,0,51587,14003,0,36,10,0 diff --git a/043910/investor/investor-20250401.csv b/043910/investor/investor-20250401.csv index 9b5eb503fcc5..2b4670102043 100644 --- a/043910/investor/investor-20250401.csv +++ b/043910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,728,-15,5,245295,-286765,5,185,-215,0,4129921,750590,457048,3049,557,339,3884626,1037355,457043,2865,772,338 20250422,743,-22,5,-280990,259240,-68,-211,194,0,3689143,847067,406625,2775,639,306,3970133,587827,406693,2986,445,306 20250421,765,-25,5,16262,48787,-347,14,37,0,3854185,673493,411582,2987,524,320,3837923,624706,411929,2974,487,320 20250418,790,-21,5,535597,-524276,-8342,436,-426,-7,6188635,721694,542960,5000,585,441,5653038,1245970,551302,4564,1012,447 diff --git a/044060/investor/investor-20250401.csv b/044060/investor/investor-20250401.csv index b5c0491234c8..14f31a7ce5ff 100644 --- a/044060/investor/investor-20250401.csv +++ b/044060/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,732,0,3,,,,,,,,,,,,,,,,,, +20250423,732,0,3,,,,,,,,,,,,,,,,,, +20250422,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/044180/investor/investor-20250401.csv b/044180/investor/investor-20250401.csv index bcd0c4454532..35f755dacc9d 100644 --- a/044180/investor/investor-20250401.csv +++ b/044180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,811,-9,5,-22080,20556,0,-17,16,0,500619,149595,0,401,120,0,522699,129039,0,418,104,0 20250422,820,-42,5,-120550,120498,0,-100,100,0,760776,233876,0,624,194,0,881326,113378,0,724,93,0 20250421,862,-74,5,-93449,102449,0,-82,90,0,1253364,378801,0,1116,340,0,1346813,276352,0,1198,250,0 20250418,936,-65,5,152637,-152637,0,146,-146,0,1308384,206821,0,1249,198,0,1155747,359458,0,1103,344,0 diff --git a/044340/investor/investor-20250401.csv b/044340/investor/investor-20250401.csv index e8f500a9b06e..7799850b7d4e 100644 --- a/044340/investor/investor-20250401.csv +++ b/044340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5850,60,2,-6671,6670,1,-39,39,0,26248,11871,1567,153,69,9,32919,5201,1566,191,30,9 20250422,5790,-20,5,3963,-3934,-29,23,-23,0,16983,4087,378,98,24,2,13020,8021,407,75,46,2 20250421,5810,40,2,534,-560,32,3,-3,0,17850,10314,1259,103,59,7,17316,10874,1227,100,63,7 20250418,5770,20,2,-537,555,2,-3,3,0,14485,9472,1170,83,54,7,15022,8917,1168,86,51,7 diff --git a/044380/investor/investor-20250401.csv b/044380/investor/investor-20250401.csv index b7d031669761..b152e6479822 100644 --- a/044380/investor/investor-20250401.csv +++ b/044380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,358,0,3,-6923,6931,-8,-2,2,0,129653,8927,0,47,3,0,136576,1996,8,49,1,0 20250422,358,2,2,38668,335,-3,14,0,0,207729,18120,0,74,6,0,169061,17785,3,60,6,0 20250421,356,-3,5,-20481,14399,-7,-7,5,0,186359,36497,0,66,13,0,206840,22098,7,74,8,0 20250418,359,0,3,-25410,-7448,-53,-9,-3,0,187443,19057,0,66,7,0,212853,26505,53,75,9,0 diff --git a/044450/investor/investor-20250401.csv b/044450/investor/investor-20250401.csv index 7c8059d7f94b..5a03dfe37198 100644 --- a/044450/investor/investor-20250401.csv +++ b/044450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8990,-80,5,2520,-4803,2233,23,-43,20,22217,1441,2268,200,13,20,19697,6244,35,177,56,0 20250422,9070,50,2,-17867,4012,15302,-162,36,139,9431,7635,15326,85,69,139,27298,3623,24,247,33,0 20250421,9020,-30,5,5300,-6832,1732,48,-62,16,21663,1845,1794,196,17,16,16363,8677,62,148,79,1 20250418,9050,60,2,-35393,18252,17569,-323,166,160,52525,32686,17820,477,298,162,87918,14434,251,799,131,2 diff --git a/044480/investor/investor-20250401.csv b/044480/investor/investor-20250401.csv index d1b01b8ffc11..b2bb96bad1e6 100644 --- a/044480/investor/investor-20250401.csv +++ b/044480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,451,0,3,10771,-10771,0,5,-5,0,63668,2035,0,29,1,0,52897,12806,0,24,6,0 20250422,451,4,2,3403,8341,0,2,4,0,35059,13403,0,16,6,0,31656,5062,0,14,2,0 20250421,447,-15,5,-1758,4014,0,-1,2,0,136311,9955,0,61,5,0,138069,5941,0,62,3,0 20250418,462,8,2,-212,212,0,0,0,0,132903,13907,0,61,6,0,133115,13695,0,61,6,0 diff --git a/044490/investor/investor-20250401.csv b/044490/investor/investor-20250401.csv index 81b584dca65f..95fcfa6bf571 100644 --- a/044490/investor/investor-20250401.csv +++ b/044490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,15720,430,2,-13117,2150,11247,-207,34,177,47949,26242,12029,751,412,189,61066,24092,782,957,377,12 20250422,15290,440,2,-9035,8954,134,-136,134,2,36326,19254,2041,546,289,31,45361,10300,1907,682,155,29 20250421,14850,-150,5,3417,-3463,93,51,-51,1,19384,8152,1619,286,120,24,15967,11615,1526,235,172,23 20250418,15000,-220,5,1608,-1788,129,24,-27,2,27293,11752,1664,407,176,25,25685,13540,1535,383,203,23 diff --git a/044780/investor/investor-20250401.csv b/044780/investor/investor-20250401.csv index f9d9a16745c2..087765717bdb 100644 --- a/044780/investor/investor-20250401.csv +++ b/044780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1139,0,3,-145,145,0,0,0,0,10322,526,0,12,1,0,10467,381,0,12,0,0 20250422,1139,-4,5,-1175,1175,0,-1,1,0,9098,1213,0,10,1,0,10273,38,0,12,0,0 20250421,1143,7,2,1555,-1555,0,2,-2,0,21098,697,0,24,1,0,19543,2252,0,22,3,0 20250418,1136,22,2,-5839,5839,0,-7,7,0,126897,7779,0,143,9,0,132736,1940,0,150,2,0 diff --git a/044820/investor/investor-20250401.csv b/044820/investor/investor-20250401.csv index 5024ae132ac2..da2dabdfc005 100644 --- a/044820/investor/investor-20250401.csv +++ b/044820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10910,150,2,-292,1246,-954,-3,14,-10,7097,1835,1406,77,20,15,7389,589,2360,81,6,26 20250422,10760,-30,5,28,673,-701,0,7,-8,3968,802,619,43,9,7,3940,129,1320,42,1,14 20250421,10790,110,2,-2114,866,1248,-23,9,13,3630,1032,2457,39,11,26,5744,166,1209,62,2,13 20250418,10680,40,2,-752,1286,-534,-8,14,-6,3962,1532,2146,42,16,23,4714,246,2680,50,3,28 diff --git a/044960/investor/investor-20250401.csv b/044960/investor/investor-20250401.csv index 079d42cb13b7..15e9398b1776 100644 --- a/044960/investor/investor-20250401.csv +++ b/044960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4400,5,2,1741,-1741,0,8,-8,0,41208,3647,0,181,16,0,39467,5388,0,173,24,0 20250422,4395,80,2,-5435,5435,0,-24,24,0,52598,8001,1,229,35,0,58033,2566,1,253,11,0 20250421,4315,-20,5,-5257,5258,-1,-23,23,0,47866,7064,1,207,30,0,53123,1806,2,229,8,0 20250418,4335,5,2,-5062,5060,2,-22,22,0,62425,7209,2,270,31,0,67487,2149,0,291,9,0 diff --git a/044990/investor/investor-20250401.csv b/044990/investor/investor-20250401.csv index f3e03f70b40f..169f33d23065 100644 --- a/044990/investor/investor-20250401.csv +++ b/044990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,17390,180,2,-14742,1231,4485,-255,21,78,3285,4482,4485,56,77,78,18027,3251,0,311,56,0 20250422,17210,-280,5,-9970,913,-239,-173,16,-4,7928,1954,244,137,34,4,17898,1041,483,310,18,8 20250421,17490,-250,5,-6120,-2625,3995,-108,-46,71,4400,1759,5001,77,31,89,10520,4384,1006,185,77,18 20250418,17740,-380,5,-9195,-1820,5946,-166,-32,108,10197,4310,6236,181,77,113,19392,6130,290,347,109,5 diff --git a/045060/investor/investor-20250401.csv b/045060/investor/investor-20250401.csv index 5a8491604c2b..1b7114e6da33 100644 --- a/045060/investor/investor-20250401.csv +++ b/045060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2545,-10,5,266,346,0,1,1,0,4744,430,0,12,1,0,4478,84,0,11,0,0 20250422,2555,5,2,654,-800,0,2,-2,0,15025,73,0,38,0,0,14371,873,0,37,2,0 20250421,2550,5,2,-312,164,0,-1,0,0,7977,218,0,20,1,0,8289,54,0,21,0,0 20250418,2545,5,2,-269,-111,0,-1,0,0,8236,82,0,21,0,0,8505,193,0,22,0,0 diff --git a/045100/investor/investor-20250401.csv b/045100/investor/investor-20250401.csv index 61b9ae5925ca..9d93c5581d9c 100644 --- a/045100/investor/investor-20250401.csv +++ b/045100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,16050,200,2,-1204,1209,-5,-19,19,0,9769,5064,57,156,81,1,10973,3855,62,175,62,1 20250422,15850,-100,5,-4,-2015,2019,0,-32,32,7858,674,2022,125,11,32,7862,2689,3,125,43,0 20250421,15950,90,2,-191,194,-3,-3,3,0,8680,2105,8,138,34,0,8871,1911,11,141,30,0 20250418,15860,80,2,-4506,4635,-129,-71,73,-2,7635,5571,9,121,88,0,12141,936,138,192,15,2 diff --git a/045300/investor/investor-20250401.csv b/045300/investor/investor-20250401.csv index a456d1b82b4a..8a2a394ee0b2 100644 --- a/045300/investor/investor-20250401.csv +++ b/045300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2720,-50,5,1632,285,-1917,4,1,-5,12304,452,382,34,1,1,10672,167,2299,29,0,6 20250422,2770,0,3,-2437,524,1913,-7,1,5,16338,1620,4005,45,4,11,18775,1096,2092,51,3,6 20250421,2770,15,2,-898,-1,899,-2,0,3,9762,179,1777,27,0,5,10660,180,878,29,0,2 20250418,2755,10,2,-2585,20,2544,-7,0,7,5853,189,4374,16,1,12,8438,169,1830,23,0,5 diff --git a/045340/investor/investor-20250401.csv b/045340/investor/investor-20250401.csv index 816a17188e53..f05e69059a06 100644 --- a/045340/investor/investor-20250401.csv +++ b/045340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7810,-280,5,-4906,5004,2,-38,39,0,148069,58851,1467,1161,462,11,152975,53847,1465,1199,423,11 20250422,8090,-730,5,18995,-20754,1,159,-174,0,179617,34962,1687,1504,293,14,160622,55716,1686,1345,467,14 20250421,8820,-10,5,12647,-11952,0,114,-108,0,170524,42474,2027,1521,380,18,157877,54426,2027,1408,487,18 20250418,8830,290,2,-11298,10481,-28,-93,86,0,169621,72432,2761,1468,624,24,180919,61951,2789,1561,538,24 diff --git a/045390/investor/investor-20250401.csv b/045390/investor/investor-20250401.csv index 72177f5bb897..fe31314cbf9b 100644 --- a/045390/investor/investor-20250401.csv +++ b/045390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4080,50,2,-67331,63640,-2,-273,258,0,419725,187218,34902,1707,761,142,487056,123578,34904,1980,503,142 20250422,4030,20,2,14912,-10883,1,61,-45,0,417262,177454,38128,1681,713,154,402350,188337,38127,1620,758,154 20250421,4010,60,2,-230017,228095,0,-926,919,0,717071,413754,101686,2884,1665,409,947088,185659,101686,3810,746,409 20250418,3950,130,2,-179641,175375,3002,-706,689,11,857719,335087,78159,3351,1311,304,1037360,159712,75157,4056,622,293 diff --git a/045510/investor/investor-20250401.csv b/045510/investor/investor-20250401.csv index 8ebcfc5e0d94..4cd374745ed1 100644 --- a/045510/investor/investor-20250401.csv +++ b/045510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,894,4,2,1556,-536,-1020,1,0,-1,35254,2264,16900,32,2,15,33698,2800,17920,30,3,16 20250422,890,31,2,4385,-6046,1661,4,-6,1,69650,14955,4271,62,13,4,65265,21001,2610,58,19,2 20250421,859,30,2,19406,-8799,-607,16,-7,-1,65687,2820,674,55,2,1,46281,11619,1281,39,10,1 20250418,829,-13,5,1909,-1885,-24,2,-2,0,90554,8988,9516,74,7,8,88645,10873,9540,72,9,8 diff --git a/045520/investor/investor-20250401.csv b/045520/investor/investor-20250401.csv index dd6471df1262..ead06410d698 100644 --- a/045520/investor/investor-20250401.csv +++ b/045520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4410,-10,5,-334,179,155,-1,1,1,3851,304,333,17,1,1,4185,125,178,19,1,1 20250422,4420,0,3,842,-788,-54,4,-3,0,5078,246,102,22,1,0,4236,1034,156,19,5,1 20250421,4420,-15,5,547,125,-672,2,1,-3,3197,185,7,14,1,0,2650,60,679,12,0,3 20250418,4435,-50,5,-854,218,636,-4,1,3,4597,511,1878,20,2,8,5451,293,1242,24,1,6 diff --git a/045660/investor/investor-20250401.csv b/045660/investor/investor-20250401.csv index bcda2a029072..a2dbc693d343 100644 --- a/045660/investor/investor-20250401.csv +++ b/045660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,27050,-1000,5,-1278,1408,2,-29,33,0,117058,17851,3,3215,489,0,118336,16443,1,3244,456,0 20250422,28050,-1250,5,22396,-22327,37,632,-630,1,132557,15771,37,3757,450,1,110161,38098,0,3125,1080,0 20250421,29300,250,2,17485,-17788,35,517,-527,1,156512,36200,39,4668,1086,1,139027,53988,4,4151,1613,0 20250418,29050,650,2,49920,-49923,2,1460,-1460,0,349241,75129,3,10171,2171,0,299321,125052,1,8711,3632,0 diff --git a/045970/investor/investor-20250401.csv b/045970/investor/investor-20250401.csv index b4745d496ad0..a1f3683b517a 100644 --- a/045970/investor/investor-20250401.csv +++ b/045970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3125,55,2,-6766,6802,0,-21,21,0,7072,8011,0,22,25,0,13838,1209,0,43,4,0 20250422,3070,-85,5,5523,-5541,0,17,-17,0,15731,2534,0,48,8,0,10208,8075,0,31,25,0 20250421,3155,205,2,-5217,4676,0,-16,14,0,43943,22643,0,139,71,0,49160,17967,0,154,57,0 20250418,2950,-20,5,-314,319,0,-1,1,0,7668,3086,0,23,9,0,7982,2767,0,24,8,0 diff --git a/046070/investor/investor-20250401.csv b/046070/investor/investor-20250401.csv index 042ccd377ee1..f4664abdd18c 100644 --- a/046070/investor/investor-20250401.csv +++ b/046070/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,10280,0,3,,,,,,,,,,,,,,,,,, +20250423,10280,0,3,,,,,,,,,,,,,,,,,, +20250422,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/046120/investor/investor-20250401.csv b/046120/investor/investor-20250401.csv index bfff5a341610..7c0f5082a54b 100644 --- a/046120/investor/investor-20250401.csv +++ b/046120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2430,35,2,-2432,2432,0,-6,6,0,108387,24095,0,263,58,0,110819,21663,0,268,53,0 20250422,2395,25,2,1997,-1997,0,5,-5,0,40455,7846,0,96,19,0,38458,9843,0,91,23,0 20250421,2370,-50,5,-7014,7015,-1,-16,16,0,61618,22550,0,147,54,0,68632,15535,1,164,37,0 20250418,2420,65,2,-28124,28124,0,-67,67,0,123111,55277,0,296,133,0,151235,27153,0,363,65,0 diff --git a/046210/investor/investor-20250401.csv b/046210/investor/investor-20250401.csv index 238ff4229be6..90efbef2ce35 100644 --- a/046210/investor/investor-20250401.csv +++ b/046210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1960,38,2,-8647,11117,-2587,-17,22,-5,11829,13414,0,23,26,0,20476,2297,2587,40,4,5 20250422,1922,0,3,6510,-4439,-2380,13,-9,-5,19532,3732,0,38,7,0,13022,8171,2380,25,16,5 20250421,1922,-38,5,10811,-5919,-4875,21,-12,-10,52319,7897,1,102,15,0,41508,13816,4876,81,27,10 20250418,1960,-4,5,16014,-12528,-3586,31,-24,-7,30561,4406,1,60,9,0,14547,16934,3587,28,33,7 diff --git a/046310/investor/investor-20250401.csv b/046310/investor/investor-20250401.csv index 79ba72772b53..54987c5757f2 100644 --- a/046310/investor/investor-20250401.csv +++ b/046310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2575,-35,5,6084,-10239,4155,16,-27,11,57182,3319,5959,148,9,15,51098,13558,1804,132,35,5 20250422,2610,-20,5,-3341,-561,3902,-9,-2,10,44266,5123,8700,115,13,23,47607,5684,4798,124,15,12 20250421,2630,40,2,5565,-7570,2005,15,-20,5,151114,13503,11404,398,35,30,145549,21073,9399,382,55,25 20250418,2590,125,2,-4553,2713,1840,-11,7,4,50819,8256,7424,128,21,18,55372,5543,5584,139,14,14 diff --git a/046390/investor/investor-20250401.csv b/046390/investor/investor-20250401.csv index e0921226e4c6..a8a8db678117 100644 --- a/046390/investor/investor-20250401.csv +++ b/046390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1268,18,2,-8300,8300,0,-10,10,0,109573,14546,842,138,18,1,117873,6246,842,149,8,1 20250422,1250,-13,5,-1382,4371,-2989,-2,5,-4,122686,18690,4406,154,23,6,124068,14319,7395,155,18,9 20250421,1263,-2,5,5067,-8056,2989,6,-10,4,52775,11727,7670,67,15,10,47708,19783,4681,60,25,6 20250418,1265,8,2,-7242,7242,0,-9,9,0,80119,13768,0,102,17,0,87361,6526,0,111,8,0 diff --git a/046440/investor/investor-20250401.csv b/046440/investor/investor-20250401.csv index 6dfdcf30bb1b..455122b78924 100644 --- a/046440/investor/investor-20250401.csv +++ b/046440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4225,25,2,5049,-128,-4781,21,-1,-20,17290,3427,2,73,14,0,12241,3555,4783,52,15,20 20250422,4200,5,2,-3013,3021,-8,-13,13,0,18349,5119,6,77,21,0,21362,2098,14,89,9,0 20250421,4195,-130,5,-3865,3725,0,-17,16,0,49694,10454,2,212,45,0,53559,6729,2,229,29,0 20250418,4325,105,2,-17453,17415,-62,-75,75,0,76282,19509,6,327,84,0,93735,2094,68,403,9,0 diff --git a/046890/investor/investor-20250401.csv b/046890/investor/investor-20250401.csv index 5e1d978aae50..cf1689280716 100644 --- a/046890/investor/investor-20250401.csv +++ b/046890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6560,90,2,-26713,23249,3574,-175,152,24,35715,44276,7069,234,291,46,62428,21027,3495,410,138,23 20250422,6470,-70,5,6196,-4830,-1151,40,-31,-7,17310,5101,3766,112,33,25,11114,9931,4917,72,65,32 20250421,6540,0,3,12095,4655,-16818,78,31,-109,34360,18744,6897,224,122,45,22265,14089,23715,146,92,155 20250418,6540,30,2,2532,16731,-9130,16,109,-59,35384,22343,8978,230,145,59,32852,5612,18108,214,36,117 diff --git a/046940/investor/investor-20250401.csv b/046940/investor/investor-20250401.csv index 200a93a5e84c..9eaf62dd1282 100644 --- a/046940/investor/investor-20250401.csv +++ b/046940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3155,-5,5,-23313,32202,0,-72,100,0,114873,61483,30,360,192,0,138186,29281,30,432,92,0 20250422,3160,-105,5,32751,-49763,0,104,-161,0,318431,67197,0,1014,215,0,285680,116960,0,910,377,0 20250421,3265,5,2,53193,-53193,0,176,-176,0,377226,60481,14,1237,198,0,324033,113674,14,1062,373,0 20250418,3260,115,2,2735,-2735,0,10,-10,0,287417,94432,0,917,300,0,284682,97167,0,907,310,0 diff --git a/046970/investor/investor-20250401.csv b/046970/investor/investor-20250401.csv index 4d3054eba3a2..e8a56bb45940 100644 --- a/046970/investor/investor-20250401.csv +++ b/046970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1200,5,2,-4740,10737,0,-6,13,0,107331,61008,0,129,73,0,112071,50271,0,134,60,0 20250422,1195,-3,5,-22278,22278,0,-26,26,0,72945,74791,0,86,89,0,95223,52513,0,113,62,0 20250421,1198,-4,5,24453,-19550,0,29,-23,0,101004,23211,0,122,28,0,76551,42761,0,92,51,0 20250418,1202,7,2,-15324,20421,0,-18,24,0,91099,41592,0,109,50,0,106423,21171,0,127,25,0 diff --git a/047040/investor/investor-20250401.csv b/047040/investor/investor-20250401.csv index ca7ec26ad542..d13583355093 100644 --- a/047040/investor/investor-20250401.csv +++ b/047040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3280,35,2,-24922,-53295,80429,-82,-174,264,196092,233603,88241,643,766,290,221014,286898,7812,725,941,26 20250422,3245,-45,5,145125,-113314,-32743,472,-368,-107,243088,192321,25297,792,625,82,97963,305635,58040,320,994,189 20250421,3290,-5,5,37053,-21512,-11669,122,-71,-38,255820,140405,32008,844,462,106,218767,161917,43677,722,533,144 20250418,3295,50,2,-168639,165631,2864,-554,544,10,145468,213699,45553,478,702,150,314107,48068,42689,1032,158,140 diff --git a/047050/investor/investor-20250401.csv b/047050/investor/investor-20250401.csv index 1b5d912460de..4d84e2e49f76 100644 --- a/047050/investor/investor-20250401.csv +++ b/047050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,52100,1200,2,-14368,-10118,24834,-748,-527,1293,114795,65968,93277,5940,3417,4835,129163,76086,68443,6688,3944,3542 20250422,50900,0,3,36656,-47653,4745,1879,-2440,242,147033,58840,56632,7520,3005,2892,110377,106493,51887,5641,5445,2651 20250421,50900,-500,5,-11603,10509,1158,-581,526,58,118751,80671,37509,6072,4111,1912,130354,70162,36351,6653,3585,1854 20250418,51400,-1300,5,-5022,71277,-67132,-260,3662,-3447,238850,142087,109996,12295,7315,5665,243872,70810,177128,12555,3653,9111 diff --git a/047080/investor/investor-20250401.csv b/047080/investor/investor-20250401.csv index b75124589bb6..d07f0c515f50 100644 --- a/047080/investor/investor-20250401.csv +++ b/047080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1373,14,2,1664,5869,-7533,2,8,-10,43076,10018,0,59,14,0,41412,4149,7533,57,6,10 20250422,1359,-29,5,9910,-9910,0,14,-14,0,49338,1103,0,67,1,0,39428,11013,0,54,15,0 20250421,1388,3,2,809,4090,-4179,1,6,-6,87501,15521,0,121,21,0,86692,11431,4179,120,16,6 20250418,1385,-60,5,6501,-7201,-20,9,-10,0,200475,21401,0,276,30,0,193974,28602,20,267,40,0 diff --git a/047310/investor/investor-20250401.csv b/047310/investor/investor-20250401.csv index 474963ac41c8..9a8b2c389c3c 100644 --- a/047310/investor/investor-20250401.csv +++ b/047310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4660,85,2,-14584,14006,493,-68,65,2,29960,20239,494,139,94,2,44544,6233,1,207,29,0 20250422,4575,-5,5,-2400,2191,209,-11,10,1,19394,8138,210,88,37,1,21794,5947,1,99,27,0 20250421,4580,25,2,1325,-1995,470,6,-9,2,19952,9422,472,91,43,2,18627,11417,2,85,52,0 20250418,4555,80,2,-619,325,294,-3,1,1,19348,7458,296,87,33,1,19967,7133,2,89,32,0 diff --git a/047400/investor/investor-20250401.csv b/047400/investor/investor-20250401.csv index 8ce7ffaf97b2..1ae417efef34 100644 --- a/047400/investor/investor-20250401.csv +++ b/047400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1980,-4,5,-11854,14999,-49,-24,30,0,279798,59320,0,554,118,0,291652,44321,49,578,88,0 20250422,1984,-56,5,64329,-71587,-19,128,-143,0,437590,29897,0,871,60,0,373261,101484,19,743,202,0 20250421,2040,30,2,-4422,4433,-11,-9,9,0,514809,121784,0,1048,249,0,519231,117351,11,1057,240,0 20250418,2010,-45,5,18649,-18461,-136,38,-37,0,351979,36860,0,708,75,0,333330,55321,136,671,112,0 diff --git a/047560/investor/investor-20250401.csv b/047560/investor/investor-20250401.csv index 42659bce183e..c3edb4e72164 100644 --- a/047560/investor/investor-20250401.csv +++ b/047560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,21100,0,3,23056,-25746,-272,495,-552,-6,229515,42671,0,4875,904,0,206459,68417,272,4380,1456,6 20250422,21100,-600,5,4887,-3775,2,113,-89,0,187636,42301,5,4024,910,0,182749,46076,3,3911,999,0 20250421,21700,-250,5,29773,-30713,-18,660,-681,0,161507,27540,1,3571,610,0,131734,58253,19,2911,1291,0 20250418,21950,-400,5,-7399,3549,2985,-161,77,65,165902,45430,3011,3626,993,66,173301,41881,26,3787,916,1 diff --git a/047770/investor/investor-20250401.csv b/047770/investor/investor-20250401.csv index a66199ae6495..7bcb82359d1e 100644 --- a/047770/investor/investor-20250401.csv +++ b/047770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1685,20,2,-517,613,0,-1,1,0,56493,23683,0,95,40,0,57010,23070,0,96,39,0 20250422,1665,-70,5,25597,-25693,0,43,-43,0,140849,25423,0,236,42,0,115252,51116,0,192,86,0 20250421,1735,-20,5,-20506,20506,0,-35,35,0,102844,51680,0,176,89,0,123350,31174,0,211,54,0 20250418,1755,-11,5,10445,-10445,0,18,-18,0,92640,23646,0,160,41,0,82195,34091,0,142,59,0 diff --git a/047810/investor/investor-20250401.csv b/047810/investor/investor-20250401.csv index 2e5887f6ce00..fb0d2e1a1333 100644 --- a/047810/investor/investor-20250401.csv +++ b/047810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,80400,-2800,5,284916,-253527,-37175,23300,-20707,-3070,615796,100694,159768,50205,8206,12999,330880,354221,196943,26905,28913,16068 20250422,83200,2700,2,-79291,-30462,101011,-6552,-2598,8429,710536,282973,242613,59516,23589,20284,789827,313435,141602,66069,26187,11855 20250421,80500,100,2,64831,-82660,18641,5254,-6698,1510,344490,87924,160375,27972,7133,12984,279659,170584,141734,22718,13831,11474 20250418,80400,-1600,5,285140,-241393,-47006,23081,-19542,-3804,477798,76500,80055,38634,6169,6464,192658,317893,127061,15553,25712,10268 diff --git a/047820/investor/investor-20250401.csv b/047820/investor/investor-20250401.csv index 8b0c0093e6e4..ac5360bd23f3 100644 --- a/047820/investor/investor-20250401.csv +++ b/047820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5230,255,2,-41053,41053,0,-211,211,0,229204,67718,0,1178,348,0,270257,26665,0,1388,137,0 20250422,4975,5,2,-9,-91,0,0,0,0,80151,30893,0,396,153,0,80160,30984,0,396,153,0 20250421,4970,-70,5,546,-646,0,3,-3,0,51729,1164,0,258,6,0,51183,1810,0,255,9,0 20250418,5040,30,2,-898,898,0,-4,4,0,74358,3950,0,372,20,0,75256,3052,0,376,15,0 diff --git a/047920/investor/investor-20250401.csv b/047920/investor/investor-20250401.csv index f2fb8cfbcaca..2fd5128b7edd 100644 --- a/047920/investor/investor-20250401.csv +++ b/047920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,19740,600,2,-42806,39868,2953,-839,781,58,93767,76503,2994,1820,1493,59,136573,36635,41,2659,712,1 20250422,19140,20,2,10649,-11023,235,202,-209,4,62540,61001,271,1192,1163,5,51891,72024,36,989,1372,1 20250421,19120,-440,5,48033,-43473,-5011,921,-833,-96,89564,23220,512,1717,445,10,41531,66693,5523,797,1279,106 20250418,19560,-420,5,107176,-108295,345,2097,-2119,7,148107,14815,345,2898,290,7,40931,123110,0,802,2410,0 diff --git a/048410/investor/investor-20250401.csv b/048410/investor/investor-20250401.csv index 7c0b790d1137..42e33773d903 100644 --- a/048410/investor/investor-20250401.csv +++ b/048410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,11630,530,2,11034,-11770,969,131,-139,11,217581,87050,3614,2549,1019,42,206547,98820,2645,2418,1157,31 20250422,11100,-120,5,10583,-11283,154,118,-126,2,76186,31387,2020,846,348,23,65603,42670,1866,728,474,21 20250421,11220,-390,5,99197,-80630,-19708,1116,-908,-221,348322,102632,882,3995,1188,10,249125,183262,20590,2878,2096,231 20250418,11610,370,2,-1026,6570,-9530,-12,72,-105,107471,48660,7678,1231,555,89,108497,42090,17208,1243,483,195 diff --git a/048430/investor/investor-20250401.csv b/048430/investor/investor-20250401.csv index 106c17ee8afb..f6d3d7379c1c 100644 --- a/048430/investor/investor-20250401.csv +++ b/048430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,11600,-1430,5,-83345,83832,0,-993,999,0,544850,232132,0,6406,2739,0,628195,148300,0,7399,1740,0 20250422,13030,-780,5,4211,-1262,-100,66,-24,-1,911343,55149,0,12622,746,0,907132,56411,100,12556,769,1 20250421,13810,100,2,4008,118,-521,121,-66,-7,3070031,336364,0,43059,4647,0,3066023,336246,521,42938,4713,7 20250418,13710,1470,2,53224,-52860,-7152,729,-722,-98,4141527,260236,893,57592,3574,12,4088303,313096,8045,56862,4295,111 diff --git a/048470/investor/investor-20250401.csv b/048470/investor/investor-20250401.csv index 59ecf4fc0335..51f6c09ffbb3 100644 --- a/048470/investor/investor-20250401.csv +++ b/048470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4990,-70,5,9006,-7235,-995,60,-51,-5,586637,139223,1012,2937,684,5,577631,146458,2007,2877,735,10 20250422,5060,10,2,-29947,29629,0,-149,148,0,221335,78603,1,1122,397,0,251282,48974,1,1272,249,0 20250421,5050,-270,5,-13452,12501,995,-65,60,5,433036,83674,997,2213,426,5,446488,71173,2,2278,366,0 20250418,5320,0,3,88670,-89137,0,472,-475,0,603992,83217,1,3192,438,0,515322,172354,1,2719,913,0 diff --git a/048530/investor/investor-20250401.csv b/048530/investor/investor-20250401.csv index 99c92fe34e42..f006317ac48d 100644 --- a/048530/investor/investor-20250401.csv +++ b/048530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4300,130,2,-6250,5250,0,-27,22,0,96424,30087,1,411,128,0,102674,24837,1,438,106,0 20250422,4170,35,2,-17135,17185,0,-71,71,0,39587,22273,1,165,93,0,56722,5088,1,236,21,0 20250421,4135,55,2,-1979,1979,0,-8,8,0,31942,15130,2,132,62,0,33921,13151,2,140,54,0 20250418,4080,0,3,-4177,4207,1,-17,17,0,28076,17469,1,114,71,0,32253,13262,0,131,54,0 diff --git a/048550/investor/investor-20250401.csv b/048550/investor/investor-20250401.csv index 72c15c3a1f8e..6404b00d730e 100644 --- a/048550/investor/investor-20250401.csv +++ b/048550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1438,10,2,-4633,-4824,9455,-6,-7,14,158434,33189,9455,227,47,14,163067,38013,0,233,54,0 20250422,1428,2,2,-11523,11551,-28,-16,16,0,81747,29185,115,116,42,0,93270,17634,143,133,25,0 20250421,1426,-7,5,-1170,1379,-864,-2,2,-1,94654,31462,261,135,45,0,95824,30083,1125,137,43,2 20250418,1433,8,2,-27345,29067,-1722,-39,42,-2,191078,69446,0,274,100,0,218423,40379,1722,313,58,2 diff --git a/048770/investor/investor-20250401.csv b/048770/investor/investor-20250401.csv index 31c71de3f75d..62ab1b4cd01f 100644 --- a/048770/investor/investor-20250401.csv +++ b/048770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2085,0,3,567,-567,0,1,-1,0,7486,328,0,16,1,0,6919,895,0,14,2,0 20250422,2085,20,2,546,-546,0,1,-1,0,19035,2059,0,39,4,0,18489,2605,0,38,5,0 20250421,2065,-30,5,-1400,1400,0,-3,3,0,14478,2338,0,30,5,0,15878,938,0,33,2,0 20250418,2095,5,2,2010,-2010,0,4,-4,0,10971,614,0,23,1,0,8961,2624,0,19,5,0 diff --git a/048830/investor/investor-20250401.csv b/048830/investor/investor-20250401.csv index f0ba3cc7bf69..6da073544fc5 100644 --- a/048830/investor/investor-20250401.csv +++ b/048830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1110,3,2,173,-173,0,0,0,0,40950,556,0,45,1,0,40777,729,0,45,1,0 20250422,1107,18,2,-1449,5673,0,-2,6,0,135247,14021,0,151,16,0,136696,8348,0,153,9,0 20250421,1089,-4,5,542,933,0,1,1,0,14950,1616,0,16,2,0,14408,683,0,16,1,0 20250418,1093,27,2,340,-340,0,0,0,0,11173,422,0,12,0,0,10833,762,0,12,1,0 diff --git a/048870/investor/investor-20250401.csv b/048870/investor/investor-20250401.csv index db3fdc43bbea..502bb9939358 100644 --- a/048870/investor/investor-20250401.csv +++ b/048870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2925,-90,5,12955,-13588,0,38,-40,0,862780,111373,0,2536,328,0,849825,124961,0,2498,368,0 20250422,3015,25,2,154854,-130482,0,481,-408,0,2412616,183368,0,7469,569,0,2257762,313850,0,6988,976,0 20250421,2990,-185,5,-33315,40773,1,-101,124,0,2000892,203572,1,6198,631,0,2034207,162799,0,6299,507,0 20250418,3175,-175,5,-69780,60950,1,-225,197,0,2593841,298005,1,8291,954,0,2663621,237055,0,8516,758,0 diff --git a/048910/investor/investor-20250401.csv b/048910/investor/investor-20250401.csv index 14403730edae..938d786f4e4e 100644 --- a/048910/investor/investor-20250401.csv +++ b/048910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10050,60,2,3498,-3491,-7,35,-35,0,34783,24613,22,349,248,0,31285,28104,29,315,283,0 20250422,9990,-40,5,2032,-2035,3,21,-21,0,43192,37974,300,433,381,3,41160,40009,297,412,401,3 20250421,10030,-20,5,-4210,-2159,6404,-42,-23,65,90985,27757,7936,927,283,81,95195,29916,1532,969,305,16 20250418,10050,-90,5,-5129,-6490,11899,-53,-66,122,239541,52716,13946,2449,540,143,244670,59206,2047,2502,606,21 diff --git a/049070/investor/investor-20250401.csv b/049070/investor/investor-20250401.csv index 2cbb68bb01c5..a8a96d996400 100644 --- a/049070/investor/investor-20250401.csv +++ b/049070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,16430,430,2,-11713,10550,1132,-191,172,19,14660,19448,1732,239,317,28,26373,8898,600,430,145,10 20250422,16000,-180,5,5901,-5991,90,94,-96,1,13651,4848,439,219,78,7,7750,10839,349,124,174,6 20250421,16180,140,2,97,3960,-4146,1,64,-67,11415,8714,191,184,140,3,11318,4754,4337,182,76,70 20250418,16040,10,2,732,1273,-2040,12,20,-32,9309,8398,1609,148,134,26,8577,7125,3649,137,114,58 diff --git a/049080/investor/investor-20250401.csv b/049080/investor/investor-20250401.csv index d43058c16cd4..8f79c59624da 100644 --- a/049080/investor/investor-20250401.csv +++ b/049080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,523,11,2,-17937,17896,-9,-9,9,0,176668,26868,3,93,14,0,194605,8972,12,102,5,0 20250422,512,6,2,-11889,11900,-11,-6,6,0,105339,17686,3,54,9,0,117228,5786,14,60,3,0 20250421,506,-2,5,-2888,2896,-8,-1,1,0,64529,7444,9,33,4,0,67417,4548,17,34,2,0 20250418,508,6,2,-3790,3786,4,-2,2,0,132946,15035,6,66,8,0,136736,11249,2,68,6,0 diff --git a/049120/investor/investor-20250401.csv b/049120/investor/investor-20250401.csv index 4bc4fa3e4c60..06b9e890490d 100644 --- a/049120/investor/investor-20250401.csv +++ b/049120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1003,0,3,45,-45,0,0,0,0,7009,192,0,7,0,0,6964,237,0,7,0,0 20250422,1003,4,2,-365,365,0,0,0,0,27896,514,0,28,1,0,28261,149,0,28,0,0 20250421,999,1,2,-163,163,0,0,0,0,15144,167,0,15,0,0,15307,4,0,15,0,0 20250418,998,6,2,241,-241,0,0,0,0,23192,931,0,23,1,0,22951,1172,0,23,1,0 diff --git a/049180/investor/investor-20250401.csv b/049180/investor/investor-20250401.csv index feda3e89e64c..9f19fba2eea4 100644 --- a/049180/investor/investor-20250401.csv +++ b/049180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1034,-4,5,-12198,7956,4242,-13,8,4,124763,52673,4242,130,55,4,136961,44717,0,142,47,0 20250422,1038,-6,5,7250,-11539,4289,8,-12,4,121653,32401,4290,126,33,4,114403,43940,1,118,45,0 20250421,1044,24,2,-409,2409,0,-1,3,0,92638,53516,1,95,55,0,93047,51107,1,95,52,0 20250418,1020,-26,5,-27857,28001,1,-28,28,0,241050,86399,1,246,88,0,268907,58398,0,274,59,0 diff --git a/049430/investor/investor-20250401.csv b/049430/investor/investor-20250401.csv index ba4f443f51d5..f0e33a5a37dc 100644 --- a/049430/investor/investor-20250401.csv +++ b/049430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9710,150,2,1308,-508,0,12,-5,0,38043,11576,398,365,111,4,36735,12084,398,353,116,4 20250422,9560,210,2,-13523,13736,-106,-128,130,-1,47047,19572,867,444,185,8,60570,5836,973,572,55,9 20250421,9350,-180,5,11831,-20145,107,109,-187,1,79006,5982,1031,735,56,10,67175,26127,924,626,243,9 20250418,9530,140,2,-2231,2232,-1,-21,21,0,24041,7227,655,229,68,6,26272,4995,656,250,48,6 diff --git a/049470/investor/investor-20250401.csv b/049470/investor/investor-20250401.csv index 8732956e5e5c..bc12b8686d6b 100644 --- a/049470/investor/investor-20250401.csv +++ b/049470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,346,14,2,-20073,20072,0,-7,7,0,163912,46964,0,55,16,0,183985,26892,0,62,9,0 20250422,332,-8,5,-11822,10054,0,-4,3,0,248490,34398,0,83,11,0,260312,24344,0,86,8,0 20250421,340,-8,5,-15631,-610,30289,-5,0,10,186573,18542,30289,64,6,10,202204,19152,0,69,7,0 20250418,348,2,2,-8405,5900,2505,-3,2,1,210478,34908,2505,73,12,1,218883,29008,0,76,10,0 diff --git a/049480/investor/investor-20250401.csv b/049480/investor/investor-20250401.csv index 66b0fb21815f..5c044794e1ac 100644 --- a/049480/investor/investor-20250401.csv +++ b/049480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2575,5,2,-46437,46187,0,-120,119,0,155461,118231,0,403,306,0,201898,72044,0,523,187,0 20250422,2570,-45,5,-19774,19774,0,-51,51,0,93029,92707,0,240,240,0,112803,72933,0,291,189,0 20250421,2615,15,2,716,-361,0,2,-1,0,129309,49239,0,336,128,0,128593,49600,0,334,129,0 20250418,2600,25,2,-43385,44394,0,-112,115,0,71242,59098,0,184,152,0,114627,14704,0,296,38,0 diff --git a/049520/investor/investor-20250401.csv b/049520/investor/investor-20250401.csv index 577035a4c3c6..c5a5e9b10657 100644 --- a/049520/investor/investor-20250401.csv +++ b/049520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3960,-30,5,-6142,4960,1178,-24,20,5,30179,12451,4300,120,50,17,36321,7491,3122,144,30,12 20250422,3990,5,2,797,-1353,203,3,-5,1,45834,12610,2196,181,50,9,45037,13963,1993,178,55,8 20250421,3985,-25,5,-5739,-3657,8579,-23,-14,34,33021,6913,10838,131,27,43,38760,10570,2259,154,42,9 20250418,4010,10,2,1364,-3721,2076,5,-15,8,17973,4445,2742,71,18,11,16609,8166,666,66,33,3 diff --git a/049550/investor/investor-20250401.csv b/049550/investor/investor-20250401.csv index 0afafc41c703..838c3191ae97 100644 --- a/049550/investor/investor-20250401.csv +++ b/049550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3665,10,2,-118,118,0,0,0,0,3306,118,0,12,0,0,3424,0,0,12,0,0 20250422,3655,-35,5,-30,30,0,0,0,0,2215,45,0,8,0,0,2245,15,0,8,0,0 20250421,3690,-20,5,-54,54,0,0,0,0,2970,62,0,11,0,0,3024,8,0,11,0,0 20250418,3710,10,2,24,-24,0,0,0,0,385,3,0,1,0,0,361,27,0,1,0,0 diff --git a/049630/investor/investor-20250401.csv b/049630/investor/investor-20250401.csv index cb7ede612d8e..5210e58b3fcd 100644 --- a/049630/investor/investor-20250401.csv +++ b/049630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,884,-42,5,-69099,85661,-23686,-59,74,-21,1286287,391906,172205,1163,354,156,1355386,306245,195891,1222,280,177 20250422,926,16,2,31320,-5198,1542,30,-6,1,880602,347154,90769,813,319,83,849282,352352,89227,783,325,82 20250421,910,-5,5,-97332,88162,0,-87,79,0,921320,214712,85403,830,193,77,1018652,126550,85403,917,114,77 20250418,915,8,2,36795,-51151,-1511,33,-45,-1,1866059,437140,179841,1695,397,163,1829264,488291,181352,1662,442,164 diff --git a/049720/investor/investor-20250401.csv b/049720/investor/investor-20250401.csv index 45ae617e48b8..667348113619 100644 --- a/049720/investor/investor-20250401.csv +++ b/049720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9840,40,2,-8779,8750,17,-86,85,0,21299,11989,1494,208,117,15,30078,3239,1477,294,32,14 20250422,9800,-60,5,-5770,4802,-49,-57,47,0,46663,10604,1584,459,104,16,52433,5802,1633,516,57,16 20250421,9860,130,2,-15171,15514,-306,-148,152,-3,35628,16198,1451,349,158,14,50799,684,1757,497,7,17 20250418,9730,110,2,-5779,5860,-46,-56,57,0,23746,8297,1644,230,80,16,29525,2437,1690,286,24,16 diff --git a/049770/investor/investor-20250401.csv b/049770/investor/investor-20250401.csv index cec7c68c0e3b..f006a1be9b49 100644 --- a/049770/investor/investor-20250401.csv +++ b/049770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,36900,-1250,5,5827,1729,-15498,216,62,-571,20190,7626,14417,747,281,532,14363,5897,29915,531,219,1104 20250422,38150,450,2,3733,-10691,-6993,142,-407,-266,15927,3333,15908,606,127,604,12194,14024,22901,464,533,870 20250421,37700,900,2,-7712,-12722,9522,-288,-477,356,12777,9478,21107,478,355,790,20489,22200,11585,767,832,433 20250418,36800,-300,5,-3622,-480,3616,-133,-18,134,10131,5301,15907,372,195,585,13753,5781,12291,505,213,451 diff --git a/049800/investor/investor-20250401.csv b/049800/investor/investor-20250401.csv index e9e9c6e1d415..6a5feaae9214 100644 --- a/049800/investor/investor-20250401.csv +++ b/049800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2165,-65,5,-6140,5482,-23,-13,12,0,46069,9048,0,101,20,0,52209,3566,23,114,8,0 20250422,2230,150,2,-676,4617,914,-1,10,2,153577,13902,922,339,31,2,154253,9285,8,340,21,0 20250421,2080,-40,5,-3898,356,3522,-8,1,7,13972,876,3527,29,2,7,17870,520,5,37,1,0 20250418,2120,-5,5,-123,186,-63,0,0,0,4336,361,0,9,1,0,4459,175,63,9,0,0 diff --git a/049830/investor/investor-20250401.csv b/049830/investor/investor-20250401.csv index 8ad0f642c434..8acfd6ace69e 100644 --- a/049830/investor/investor-20250401.csv +++ b/049830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7660,-30,5,-14,14,0,0,0,0,1088,108,1,8,1,0,1102,94,1,8,1,0 20250422,7690,80,2,-164,164,0,-1,1,0,2178,241,0,17,2,0,2342,77,0,18,1,0 20250421,7610,20,2,-122,122,0,-1,1,0,1978,144,1,15,1,0,2100,22,1,16,0,0 20250418,7590,50,2,-15,15,0,0,0,0,1088,75,0,8,1,0,1103,60,0,8,0,0 diff --git a/049950/investor/investor-20250401.csv b/049950/investor/investor-20250401.csv index 276c2d6c9d44..fc146ddde5be 100644 --- a/049950/investor/investor-20250401.csv +++ b/049950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,18250,390,2,-4342,5908,38,-79,108,1,7615,9112,42,139,166,1,11957,3204,4,218,58,0 20250422,17860,-120,5,497,-699,203,9,-13,4,6030,3361,204,108,60,4,5533,4060,1,98,72,0 20250421,17980,-80,5,1091,-1876,86,19,-34,2,4375,2391,88,78,43,2,3284,4267,2,59,77,0 20250418,18060,320,2,475,-607,133,8,-11,2,4229,1826,155,75,32,3,3754,2433,22,67,43,0 diff --git a/049960/investor/investor-20250401.csv b/049960/investor/investor-20250401.csv index 877c62a3ccf1..ee101e0ba588 100644 --- a/049960/investor/investor-20250401.csv +++ b/049960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,12900,-50,5,-5773,5773,0,-75,75,0,6347,6143,88,82,79,1,12120,370,88,156,5,1 20250422,12950,100,2,1002,-1002,0,13,-13,0,2618,153,29,34,2,0,1616,1155,29,21,15,0 20250421,12850,-80,5,1301,-1302,1,17,-17,0,2052,0,172,26,0,2,751,1302,171,10,17,2 20250418,12930,-20,5,-2490,2490,0,-32,32,0,1541,2621,237,20,34,3,4031,131,237,52,2,3 diff --git a/050090/investor/investor-20250401.csv b/050090/investor/investor-20250401.csv index 9d1f8fd18bec..f4a2f7521d6b 100644 --- a/050090/investor/investor-20250401.csv +++ b/050090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,723,16,2,-7164,7164,0,-5,5,0,67391,11360,0,49,8,0,74555,4196,0,54,3,0 20250422,707,-8,5,15352,-3591,0,11,-3,0,51384,8910,0,37,6,0,36032,12501,0,26,9,0 20250421,715,1,2,1234,-995,0,1,-1,0,57293,4173,0,41,3,0,56059,5168,0,40,4,0 20250418,714,-6,5,3521,-3521,0,3,-3,0,90555,3962,0,64,3,0,87034,7483,0,62,5,0 diff --git a/050110/investor/investor-20250401.csv b/050110/investor/investor-20250401.csv index 7b50ac1d552c..3bc52a2daff8 100644 --- a/050110/investor/investor-20250401.csv +++ b/050110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,709,0,3,-9141,9141,0,-6,6,0,191094,17991,9417,135,13,7,200235,8850,9417,141,6,7 20250422,709,4,2,-26818,26818,0,-19,19,0,150498,37370,4781,106,26,3,177316,10552,4781,124,7,3 20250421,705,2,2,10616,-10616,0,8,-8,0,124051,7118,8403,88,5,6,113435,17734,8403,80,13,6 20250418,703,14,2,-9647,9647,0,-7,7,0,127181,16838,1648,88,12,1,136828,7191,1648,95,5,1 diff --git a/050120/investor/investor-20250401.csv b/050120/investor/investor-20250401.csv index 78752512ab5d..2c01c4072b17 100644 --- a/050120/investor/investor-20250401.csv +++ b/050120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2500,-70,5,-471,471,0,-1,1,0,4820,977,0,12,2,0,5291,506,0,13,1,0 20250422,2570,205,2,-9722,-2397,0,-24,-6,0,14950,1938,0,38,5,0,24672,4335,0,61,11,0 20250421,2365,-100,5,-284,284,0,-1,1,0,7312,418,0,18,1,0,7596,134,0,18,0,0 20250418,2465,-100,5,77,-77,0,0,0,0,4073,65,0,10,0,0,3996,142,0,10,0,0 diff --git a/050760/investor/investor-20250401.csv b/050760/investor/investor-20250401.csv index e1787437c803..3eb1ef29c616 100644 --- a/050760/investor/investor-20250401.csv +++ b/050760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1915,-46,5,-763,-7604,7877,-1,-15,15,73007,9289,33721,141,18,65,73770,16893,25844,142,33,50 20250422,1961,80,2,-30429,-4818,34474,-59,-9,67,377270,92283,83199,748,183,162,407699,97101,48725,807,192,95 20250421,1881,39,2,-4363,-1143,8302,-9,-2,16,53443,14686,34592,100,27,65,57806,15829,26290,108,29,49 20250418,1842,0,3,3509,996,-5071,6,2,-9,68690,13984,17742,128,26,33,65181,12988,22813,122,24,42 diff --git a/050860/investor/investor-20250401.csv b/050860/investor/investor-20250401.csv index 541d600496a6..a8cbdbaa343d 100644 --- a/050860/investor/investor-20250401.csv +++ b/050860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1995,5,2,-4993,2112,-119,-10,4,0,32383,4937,1123,65,10,2,37376,2825,1242,75,6,2 20250422,1990,-2,5,773,-653,-120,2,-1,0,18483,7110,2,37,14,0,17710,7763,122,35,15,0 20250421,1992,-4,5,-86,31,55,0,0,0,49942,2143,2886,99,4,6,50028,2112,2831,99,4,6 20250418,1996,43,2,-2020,1863,157,-4,4,0,30965,6007,1615,61,12,3,32985,4144,1458,65,8,3 diff --git a/050890/investor/investor-20250401.csv b/050890/investor/investor-20250401.csv index 612ce9d2df9e..5a6261f3063c 100644 --- a/050890/investor/investor-20250401.csv +++ b/050890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6680,160,2,18281,7518,-24815,122,49,-165,242581,107030,205,1612,711,1,224300,99512,25020,1490,662,166 20250422,6520,-10,5,-25433,52633,-27200,-166,342,-177,134895,103656,3,876,675,0,160328,51023,27203,1042,332,177 20250421,6530,-60,5,53509,-13305,-37950,352,-88,-249,247046,98772,209,1631,653,1,193537,112077,38159,1278,741,251 20250418,6590,100,2,-11876,-21,11897,-78,0,78,175238,71429,17032,1151,469,112,187114,71450,5135,1229,470,34 diff --git a/050960/investor/investor-20250401.csv b/050960/investor/investor-20250401.csv index 91ed6a6c32f2..fa0f889967e2 100644 --- a/050960/investor/investor-20250401.csv +++ b/050960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,15370,-830,5,265,-64,-266,6,-3,-4,122922,27348,4793,1898,421,73,122657,27412,5059,1891,424,78 20250422,16200,-650,5,3748,-4139,488,63,-69,8,79933,10117,2519,1307,165,41,76185,14256,2031,1244,234,33 20250421,16850,210,2,-154,1724,-1729,-4,32,-31,148238,43171,2556,2567,752,44,148392,41447,4285,2571,720,75 20250418,16640,60,2,9722,-9591,-196,166,-164,-3,111551,32990,5475,1871,551,92,101829,42581,5671,1705,715,95 diff --git a/051160/investor/investor-20250401.csv b/051160/investor/investor-20250401.csv index f2153b5815f9..68b9b9d76f86 100644 --- a/051160/investor/investor-20250401.csv +++ b/051160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9250,0,3,-28603,9603,0,-265,89,0,28791,27217,0,266,252,0,57394,17614,0,531,163,0 20250422,9250,50,2,-10208,8485,-18277,-94,78,-169,22191,23223,8389,205,214,77,32399,14738,26666,299,136,246 20250421,9200,-30,5,-11145,-9488,633,-102,-87,6,23661,5994,634,217,55,6,34806,15482,1,320,143,0 20250418,9230,-60,5,-10449,-10138,217,-97,-95,2,37321,14402,218,349,135,2,47770,24540,1,446,229,0 diff --git a/051360/investor/investor-20250401.csv b/051360/investor/investor-20250401.csv index 2981d4d12b47..90a5f61fb04a 100644 --- a/051360/investor/investor-20250401.csv +++ b/051360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,15730,290,2,-8415,21274,-14578,-132,333,-228,27765,28025,4033,434,439,63,36180,6751,18611,566,106,291 20250422,15440,-40,5,12334,1801,-15100,190,28,-233,26932,9744,9879,415,150,152,14598,7943,24979,225,122,385 20250421,15480,-20,5,34937,16742,-50664,540,258,-783,62220,31953,3523,968,496,55,27283,15211,54187,427,238,838 20250418,15500,-170,5,23842,36042,-53046,368,554,-817,55756,47621,3144,861,734,49,31914,11579,56190,493,180,865 diff --git a/051370/investor/investor-20250401.csv b/051370/investor/investor-20250401.csv index 236e61e342a4..67dcd5ff8613 100644 --- a/051370/investor/investor-20250401.csv +++ b/051370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8470,220,2,3188,-3106,157,27,-26,1,38923,10819,157,328,91,1,35735,13925,0,301,117,0 20250422,8250,-50,5,3929,-4084,155,32,-34,1,9754,2317,156,80,19,1,5825,6401,1,48,53,0 20250421,8300,30,2,-2621,2340,281,-22,19,2,9684,8378,282,80,70,2,12305,6038,1,102,50,0 20250418,8270,10,2,-517,469,48,-4,4,0,11808,4919,50,97,40,0,12325,4450,2,101,36,0 diff --git a/051380/investor/investor-20250401.csv b/051380/investor/investor-20250401.csv index e6d3989ace7b..1375221bfa7b 100644 --- a/051380/investor/investor-20250401.csv +++ b/051380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2575,-30,5,-10336,336,10000,-27,1,26,25526,5470,10000,66,14,26,35862,5134,0,93,13,0 20250422,2605,-40,5,4741,-4741,0,12,-12,0,50108,10662,0,130,28,0,45367,15403,0,118,40,0 20250421,2645,65,2,-3191,3191,0,-9,9,0,112659,17083,1,300,45,0,115850,13892,1,308,37,0 20250418,2580,-60,5,-22297,2297,20000,-57,6,52,59530,6337,20000,153,16,52,81827,4040,0,210,10,0 diff --git a/051390/investor/investor-20250401.csv b/051390/investor/investor-20250401.csv index e66208f3e91b..aa70ac3bf415 100644 --- a/051390/investor/investor-20250401.csv +++ b/051390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3600,-65,5,-77,7,70,0,0,0,7344,125,881,27,0,3,7421,118,811,27,0,3 20250422,3665,35,2,-116,-36,152,0,0,1,6958,0,1186,25,0,4,7074,36,1034,26,0,4 20250421,3630,15,2,129,0,-129,0,0,0,6164,0,1,22,0,0,6035,0,130,22,0,0 20250418,3615,25,2,243,-72,-171,1,0,-1,1891,0,72,7,0,0,1648,72,243,6,0,1 diff --git a/051490/investor/investor-20250401.csv b/051490/investor/investor-20250401.csv index b2369db2cd8e..183d1ff54091 100644 --- a/051490/investor/investor-20250401.csv +++ b/051490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4165,175,2,-22420,24987,-2566,-92,102,-10,44747,32586,23,184,133,0,67167,7599,2589,275,31,11 20250422,3990,-65,5,-10271,7841,-2558,-41,31,-10,34489,20204,0,138,81,0,44760,12363,2558,180,50,10 20250421,4055,-35,5,-5345,6548,-1575,-22,27,-6,26419,15122,12,108,62,0,31764,8574,1587,129,35,7 20250418,4090,-10,5,-11550,13818,-2456,-47,56,-10,23313,18487,1,95,75,0,34863,4669,2457,142,19,10 diff --git a/051500/investor/investor-20250401.csv b/051500/investor/investor-20250401.csv index 26ddd841873b..de8313c0f132 100644 --- a/051500/investor/investor-20250401.csv +++ b/051500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,23650,-200,5,7138,-8214,764,169,-194,18,16177,6362,1943,382,150,46,9039,14576,1179,213,344,28 20250422,23850,600,2,-7067,3118,3973,-168,74,95,28445,17831,12058,678,425,287,35512,14713,8085,847,350,192 20250421,23250,0,3,-10349,1776,8573,-242,42,200,10456,6169,9383,244,144,219,20805,4393,810,486,103,19 20250418,23250,-250,5,4887,-5177,290,113,-120,7,12517,1897,1017,290,44,24,7630,7074,727,177,164,17 diff --git a/051600/investor/investor-20250401.csv b/051600/investor/investor-20250401.csv index 2949ee70700d..68ea7affa0e1 100644 --- a/051600/investor/investor-20250401.csv +++ b/051600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,41500,-300,5,29034,-34506,4808,1210,-1438,200,59820,28302,22238,2493,1179,927,30786,62808,17430,1283,2618,727 20250422,41800,-450,5,3193,-12593,10252,132,-528,431,23774,25719,20854,998,1081,877,20581,38312,10602,866,1609,445 20250421,42250,0,3,3752,-27574,20285,159,-1167,857,38057,43286,29258,1611,1829,1237,34305,70860,8973,1453,2996,379 20250418,42250,2400,2,-71683,-32539,104354,-2999,-1377,4380,67188,95518,120768,2789,3979,5069,138871,128057,16414,5787,5356,689 diff --git a/051630/investor/investor-20250401.csv b/051630/investor/investor-20250401.csv index fec18c3f229b..e2b8eecee0aa 100644 --- a/051630/investor/investor-20250401.csv +++ b/051630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2210,25,2,-3712,5735,-23,-8,13,0,271588,46271,0,595,101,0,275300,40536,23,603,89,0 20250422,2185,-5,5,9101,-9093,-8,20,-20,0,357624,64668,0,777,141,0,348523,73761,8,758,161,0 20250421,2190,-95,5,64420,-59515,-5,143,-132,0,631110,80042,0,1398,179,0,566690,139557,5,1255,310,0 20250418,2285,0,3,-67191,59478,250,-153,135,1,610060,145518,319,1389,331,1,677251,86040,69,1541,196,0 diff --git a/051780/investor/investor-20250401.csv b/051780/investor/investor-20250401.csv index 8880a3d7ce63..cd344a364e1f 100644 --- a/051780/investor/investor-20250401.csv +++ b/051780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,659,15,2,4952,-3767,-96,3,-2,0,107365,7086,0,70,5,0,102413,10853,96,67,7,0 20250422,644,-7,5,4769,-4769,0,3,-3,0,43080,2348,0,28,2,0,38311,7117,0,25,5,0 20250421,651,21,2,-2757,2756,0,-2,2,0,74490,6679,0,48,4,0,77247,3923,0,50,3,0 20250418,630,4,2,-38424,-3576,0,-25,-2,0,136076,11660,0,87,7,0,174500,15236,0,112,10,0 diff --git a/051900/investor/investor-20250401.csv b/051900/investor/investor-20250401.csv index 3088bd601041..717f0011615f 100644 --- a/051900/investor/investor-20250401.csv +++ b/051900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,321500,500,2,-1544,-1376,2922,-503,-442,945,3419,10696,10316,1102,3448,3326,4963,12072,7394,1605,3889,2381 20250422,321000,-1000,5,-264,-2517,2780,-87,-803,889,4374,8701,7817,1395,2780,2499,4638,11218,5037,1482,3583,1609 20250421,322000,11500,2,-14920,-629,15767,-4771,-194,5035,4983,13389,24406,1588,4277,7785,19903,14018,8639,6358,4471,2750 20250418,310500,-4500,5,5072,-3928,-1205,1577,-1222,-374,7230,6701,6548,2249,2085,2039,2158,10629,7753,672,3306,2413 diff --git a/051910/investor/investor-20250401.csv b/051910/investor/investor-20250401.csv index 2f4718ee5682..0ea5da7587dc 100644 --- a/051910/investor/investor-20250401.csv +++ b/051910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,224000,8500,2,-89296,10783,80469,-19879,2375,17939,59473,129043,104432,13192,28679,23272,148769,118260,23963,33071,26304,5333 20250422,215500,-2000,5,29507,-17772,-11400,6341,-3839,-2430,68077,47962,39362,14707,10371,8523,38570,65734,50762,8366,14210,10953 20250421,217500,-3000,5,52148,-25189,-30217,11344,-5498,-6555,79840,27943,28406,17385,6080,6187,27692,53132,58623,6042,11578,12743 20250418,220500,-500,5,19035,-8861,-10034,4182,-1952,-2198,41617,58869,20773,9150,12952,4571,22582,67730,30807,4968,14905,6770 diff --git a/051980/investor/investor-20250401.csv b/051980/investor/investor-20250401.csv index 06022e46e59f..be6340ba2569 100644 --- a/051980/investor/investor-20250401.csv +++ b/051980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4780,290,2,163385,-168387,6574,784,-806,30,1285957,629872,39235,6168,3022,187,1122572,798259,32661,5384,3828,157 20250422,4490,-80,5,-57969,39747,14750,-253,169,68,655195,660420,34733,2972,2992,158,713164,620673,19983,3225,2823,90 20250421,4570,-190,5,-85730,122804,-23207,-395,564,-106,628195,315949,1086,2906,1461,5,713925,193145,24293,3301,897,111 20250418,4760,-190,5,104781,-112678,7998,530,-568,39,2046474,558270,18058,10048,2743,87,1941693,670948,10060,9518,3311,48 diff --git a/052020/investor/investor-20250401.csv b/052020/investor/investor-20250401.csv index cfaf970faf01..68b6a10d1e44 100644 --- a/052020/investor/investor-20250401.csv +++ b/052020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6360,260,2,-23562,39174,0,-146,243,0,181900,63420,0,1149,396,0,205462,24246,0,1294,152,0 20250422,6100,50,2,-12629,29560,0,-77,181,0,48404,42332,0,296,259,0,61033,12772,0,373,78,0 20250421,6050,-90,5,20059,-22465,0,121,-136,0,99845,32942,0,611,203,0,79786,55407,0,490,339,0 20250418,6140,-50,5,-13173,9673,0,-81,59,0,55115,34098,0,338,210,0,68288,24425,0,419,150,0 diff --git a/052220/investor/investor-20250401.csv b/052220/investor/investor-20250401.csv index fd170f61bdf5..73eb975d82ac 100644 --- a/052220/investor/investor-20250401.csv +++ b/052220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4190,-80,5,-5980,6280,0,-25,26,0,326341,77031,0,1372,324,0,332321,70751,0,1396,298,0 20250422,4270,-140,5,122699,-122699,0,530,-530,0,667259,121675,0,2880,527,0,544560,244374,0,2350,1057,0 20250421,4410,-5,5,-9578,9578,0,-45,45,0,423926,145557,0,1880,648,0,433504,135979,0,1925,603,0 20250418,4415,145,2,100779,-101079,0,488,-489,0,3230120,614276,0,14738,2777,0,3129341,715355,0,14251,3266,0 diff --git a/052260/investor/investor-20250401.csv b/052260/investor/investor-20250401.csv index d76052dd535f..f035662abada 100644 --- a/052260/investor/investor-20250401.csv +++ b/052260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4295,-25,5,8556,-8476,-180,37,-36,-1,17995,1453,1925,77,6,8,9439,9929,2105,41,43,9 20250422,4320,-20,5,7221,-7281,60,31,-31,0,27103,1975,3401,116,8,15,19882,9256,3341,85,40,14 20250421,4340,50,2,-2048,2294,-16,-9,10,0,23932,5965,2070,103,26,9,25980,3671,2086,112,16,9 20250418,4290,40,2,4661,-4795,134,20,-20,1,32248,3342,5418,137,14,23,27587,8137,5284,117,34,22 diff --git a/052300/investor/investor-20250401.csv b/052300/investor/investor-20250401.csv index 73a5acb64fe0..956266bbfb80 100644 --- a/052300/investor/investor-20250401.csv +++ b/052300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2650,120,2,-1285,7718,-6306,-3,20,-16,47859,8639,8008,125,23,21,49144,921,14314,129,2,37 20250422,2530,-95,5,1516,5238,-5014,4,14,-13,61560,6159,10346,158,16,27,60044,921,15360,154,2,39 20250421,2625,-50,5,-16617,11616,5544,-44,31,15,27692,12033,9458,73,32,25,44309,417,3914,117,1,10 20250418,2675,0,3,-6852,4428,2367,-18,12,6,33478,5094,7742,89,14,21,40330,666,5375,107,2,14 diff --git a/052330/investor/investor-20250401.csv b/052330/investor/investor-20250401.csv index b7fba71493cb..2c0d09e1b2d7 100644 --- a/052330/investor/investor-20250401.csv +++ b/052330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9400,150,2,-44250,22166,9163,-415,207,86,17527,28352,10638,164,265,100,61777,6186,1475,580,58,14 20250422,9250,210,2,-31610,5018,21465,-291,46,198,5741,16691,21550,52,153,199,37351,11673,85,344,107,1 20250421,9040,-60,5,2066,-2260,64,19,-20,1,14327,2310,64,129,21,1,12261,4570,0,110,41,0 20250418,9100,-60,5,-33116,3117,0,-304,29,0,7670,7242,0,70,67,0,40786,4125,0,374,38,0 diff --git a/052400/investor/investor-20250401.csv b/052400/investor/investor-20250401.csv index 86a254091d1e..dc25fe65fedf 100644 --- a/052400/investor/investor-20250401.csv +++ b/052400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,33350,-2500,5,24990,-21907,-950,856,-750,-33,415036,35315,1778,14040,1191,60,390046,57222,2728,13184,1941,92 20250422,35850,50,2,8637,-15973,4815,302,-564,172,540586,54605,4916,19172,1932,176,531949,70578,101,18870,2496,4 20250421,35800,1850,2,-14148,19791,-3477,-519,719,-124,679450,136880,170,24031,4857,6,693598,117089,3647,24550,4137,130 20250418,33950,1050,2,6184,-6450,-1064,211,-220,-36,609948,111591,369,20587,3752,12,603764,118041,1433,20377,3972,48 diff --git a/052420/investor/investor-20250401.csv b/052420/investor/investor-20250401.csv index 43a7fc7b277f..c78180cb857e 100644 --- a/052420/investor/investor-20250401.csv +++ b/052420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1469,12,2,-123419,123419,0,-181,181,0,515114,206283,0,753,302,0,638533,82864,0,934,121,0 20250422,1457,12,2,-139204,139204,0,-202,202,0,578768,218444,0,846,318,0,717972,79240,0,1048,116,0 20250421,1445,7,2,-174858,175536,0,-252,253,0,326080,241652,0,470,348,0,500938,66116,0,722,95,0 20250418,1438,20,2,8739,-9417,0,10,-11,0,782185,315697,0,1119,453,0,773446,325114,0,1108,464,0 diff --git a/052460/investor/investor-20250401.csv b/052460/investor/investor-20250401.csv index f6bb17167b09..4cea0ab6292b 100644 --- a/052460/investor/investor-20250401.csv +++ b/052460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2335,10,2,-4064,4150,0,-9,10,0,24140,17996,0,56,42,0,28204,13846,0,66,32,0 20250422,2325,-55,5,-13086,13086,0,-30,30,0,40329,31861,0,94,74,0,53415,18775,0,125,44,0 20250421,2380,30,2,8015,-8015,0,19,-19,0,67443,8341,0,159,20,0,59428,16356,0,140,39,0 20250418,2350,100,2,2781,-2781,0,8,-8,0,166306,59265,0,382,136,0,163525,62046,0,374,144,0 diff --git a/052600/investor/investor-20250401.csv b/052600/investor/investor-20250401.csv index 2eefda4c9782..9037b3b7b84f 100644 --- a/052600/investor/investor-20250401.csv +++ b/052600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4170,15,2,-940,940,0,-4,4,0,33579,6280,1,140,26,0,34519,5340,1,144,22,0 20250422,4155,-10,5,1340,-1340,0,6,-6,0,33994,7407,0,141,31,0,32654,8747,0,135,36,0 20250421,4165,10,2,-6606,7754,-1,-28,32,0,110366,16511,1,462,69,0,116972,8757,2,489,37,0 20250418,4155,25,2,-5645,5645,0,-23,23,0,41768,8498,0,173,35,0,47413,2853,0,196,12,0 diff --git a/052670/investor/investor-20250401.csv b/052670/investor/investor-20250401.csv index f134b6f5c947..b0551a988fa9 100644 --- a/052670/investor/investor-20250401.csv +++ b/052670/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,2080,0,3,,,,,,,,,,,,,,,,,, +20250423,2080,0,3,,,,,,,,,,,,,,,,,, +20250422,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/052690/investor/investor-20250401.csv b/052690/investor/investor-20250401.csv index 4f5ed0f520bd..fa314b3e8e2c 100644 --- a/052690/investor/investor-20250401.csv +++ b/052690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,63100,200,2,-2205,-2094,4289,-141,-139,279,33620,18991,30769,2129,1198,1953,35825,21085,26480,2270,1337,1674 20250422,62900,-1500,5,17779,-4001,-12301,1127,-253,-779,61987,28545,14752,3933,1813,935,44208,32546,27053,2806,2066,1715 20250421,64400,1900,2,-182,-54799,56029,-9,-3529,3606,87165,25083,77708,5608,1609,4999,87347,79882,21679,5617,5139,1393 20250418,62500,5200,2,-79112,1927,76955,-4926,130,4781,122646,68934,136619,7521,4247,8487,201758,67007,59664,12447,4117,3706 diff --git a/052710/investor/investor-20250401.csv b/052710/investor/investor-20250401.csv index b7ae1002eccb..898d2416e956 100644 --- a/052710/investor/investor-20250401.csv +++ b/052710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8000,-150,5,44455,-14515,-30071,353,-118,-235,70702,19216,568,562,151,5,26247,33731,30639,209,269,240 20250422,8150,160,2,1871,-6871,0,14,-55,0,30247,7871,0,246,64,0,28376,14742,0,231,120,0 20250421,7990,-290,5,28404,-30210,809,227,-242,7,50747,5075,809,407,41,7,22343,35285,0,179,283,0 20250418,8280,-20,5,18199,-18314,3021,147,-148,24,57282,6535,3021,464,53,24,39083,24849,0,317,201,0 diff --git a/052770/investor/investor-20250401.csv b/052770/investor/investor-20250401.csv index 987960a01749..dd542877f6dc 100644 --- a/052770/investor/investor-20250401.csv +++ b/052770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,805,5,2,-882,882,0,-1,1,0,61373,13236,0,49,11,0,62255,12354,0,50,10,0 20250422,800,-2,5,15152,-15152,0,12,-12,0,122406,23592,0,98,19,0,107254,38744,0,86,31,0 20250421,802,-2,5,13238,-13238,0,11,-11,0,46117,4973,0,37,4,0,32879,18211,0,26,15,0 20250418,804,2,2,-111614,78149,33465,-91,64,27,46116,91640,33465,37,75,27,157730,13491,0,129,11,0 diff --git a/052790/investor/investor-20250401.csv b/052790/investor/investor-20250401.csv index 0e0c5fdb93ef..6df264d23257 100644 --- a/052790/investor/investor-20250401.csv +++ b/052790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6620,30,2,1832,-659,-1144,12,-4,-8,10991,3384,0,73,22,0,9159,4043,1144,61,27,8 20250422,6590,-80,5,-216,1283,-961,-1,8,-6,20684,3127,0,136,21,0,20900,1844,961,138,12,6 20250421,6670,260,2,-1492,2224,-863,-1,6,-6,351497,51412,0,2489,349,0,352989,49188,863,2490,344,6 20250418,6410,-100,5,-60,270,-207,0,2,-1,4999,933,0,32,6,0,5059,663,207,33,4,1 diff --git a/052860/investor/investor-20250401.csv b/052860/investor/investor-20250401.csv index 191637569ecf..061c16c6da25 100644 --- a/052860/investor/investor-20250401.csv +++ b/052860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1867,-40,5,5982,-6353,0,11,-12,0,38182,3303,0,71,6,0,32200,9656,0,60,18,0 20250422,1907,-61,5,13237,-13761,0,25,-26,0,38677,1041,0,74,2,0,25440,14802,0,49,28,0 20250421,1968,-15,5,-7297,7297,0,-14,14,0,25654,11727,0,50,23,0,32951,4430,0,64,9,0 20250418,1983,-77,5,2146,-2146,0,4,-4,0,23286,3387,0,47,7,0,21140,5533,0,43,11,0 diff --git a/052900/investor/investor-20250401.csv b/052900/investor/investor-20250401.csv index 500a9f0c877c..49de96f69a59 100644 --- a/052900/investor/investor-20250401.csv +++ b/052900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,910,9,2,4953,5730,-10683,5,5,-10,43375,6871,4653,39,6,4,38422,1141,15336,35,1,14 20250422,901,-19,5,16697,-3767,-13343,15,-3,-12,47891,2395,7502,43,2,7,31194,6162,20845,28,6,19 20250421,920,10,2,-1867,12365,-10914,-2,11,-10,25646,15178,4403,23,14,4,27513,2813,15317,25,3,14 20250418,910,2,2,6256,4791,-12296,6,4,-11,22064,9033,3526,20,8,3,15808,4242,15822,14,4,14 diff --git a/052960/investor/investor-20250401.csv b/052960/investor/investor-20250401.csv index 69d93191e191..8670bb4e4aa3 100644 --- a/052960/investor/investor-20250401.csv +++ b/052960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3000,95,2,0,0,0,0,0,0,699,0,0,2,0,0,699,0,0,2,0,0 20250422,2905,-190,5,0,0,0,0,0,0,88,0,0,0,0,0,88,0,0,0,0,0 20250421,3095,60,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250418,3035,-60,5,0,0,0,0,0,0,96,0,0,0,0,0,96,0,0,0,0,0 diff --git a/053030/investor/investor-20250401.csv b/053030/investor/investor-20250401.csv index 656aebb10dcd..3d4c3f59a918 100644 --- a/053030/investor/investor-20250401.csv +++ b/053030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,16420,190,2,-29654,-16941,45075,-488,-275,738,124916,58524,52678,2047,960,863,154570,75465,7603,2535,1235,124 20250422,16230,500,2,-52336,27227,22889,-837,431,370,127746,91921,31203,2044,1470,504,180082,64694,8314,2881,1039,134 20250421,15730,-240,5,47138,-27443,-19559,749,-437,-310,151396,47503,4056,2406,756,64,104258,74946,23615,1656,1193,374 20250418,15970,-60,5,-14489,-13516,27940,-233,-217,449,74670,26844,41782,1196,430,671,89159,40360,13842,1429,647,222 diff --git a/053050/investor/investor-20250401.csv b/053050/investor/investor-20250401.csv index 2ee78f62bb01..5a23bb1056b3 100644 --- a/053050/investor/investor-20250401.csv +++ b/053050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2800,25,2,-8761,8761,0,-24,24,0,59557,23997,0,166,67,0,68318,15236,0,191,43,0 20250422,2775,20,2,-14608,14608,0,-40,40,0,39875,22800,0,110,63,0,54483,8192,0,151,23,0 20250421,2755,-35,5,-15053,15054,-1,-42,42,0,43215,31294,0,119,87,0,58268,16240,1,161,45,0 20250418,2790,40,2,-22063,22063,0,-61,61,0,27688,31706,0,76,88,0,49751,9643,0,138,27,0 diff --git a/053060/investor/investor-20250401.csv b/053060/investor/investor-20250401.csv index 3762bbd5eae1..5816bdfe5a88 100644 --- a/053060/investor/investor-20250401.csv +++ b/053060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1057,22,2,6225,-13,0,6,0,0,30801,582,0,32,1,0,24576,595,0,26,1,0 20250422,1035,-12,5,-15584,10,9825,-16,0,10,26434,1081,9825,28,1,10,42018,1071,0,44,1,0 20250421,1047,-2,5,153,-509,9733,0,-1,10,68714,982,9733,72,1,10,68561,1491,0,72,2,0 20250418,1049,-4,5,3886,-3328,0,4,-4,0,35379,11,0,37,0,0,31493,3339,0,33,4,0 diff --git a/053080/investor/investor-20250401.csv b/053080/investor/investor-20250401.csv index 0e5d75fec6e9..fd42ebab9690 100644 --- a/053080/investor/investor-20250401.csv +++ b/053080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,11870,230,2,-7871,7871,0,-93,93,0,12285,11535,0,145,136,0,20156,3664,0,238,43,0 20250422,11640,-40,5,-3333,-4668,1,-39,-54,0,9996,10665,2,116,124,0,13329,15333,1,155,178,0 20250421,11680,90,2,827,773,0,10,9,0,14654,6130,1,171,71,0,13827,5357,1,162,63,0 20250418,11590,60,2,-699,697,0,-9,9,0,15033,7319,0,173,85,0,15732,6622,0,182,76,0 diff --git a/053160/investor/investor-20250401.csv b/053160/investor/investor-20250401.csv index 462544394c1b..5b57c41aea11 100644 --- a/053160/investor/investor-20250401.csv +++ b/053160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10390,210,2,-4158,4126,0,-42,42,0,22262,12252,0,228,126,0,26420,8126,0,270,84,0 20250422,10180,-530,5,5943,-5908,0,62,-61,0,26670,6431,1,276,67,0,20727,12339,1,214,128,0 20250421,10710,150,2,11062,-11062,0,119,-119,0,31568,7268,1,339,78,0,20506,18330,1,220,197,0 20250418,10560,300,2,-5250,5504,0,-56,59,0,28791,18962,0,303,200,0,34041,13458,0,359,142,0 diff --git a/053210/investor/investor-20250401.csv b/053210/investor/investor-20250401.csv index fc09a7c4b4c4..37d4727dab7c 100644 --- a/053210/investor/investor-20250401.csv +++ b/053210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4385,15,2,66619,-14941,-51694,291,-65,-226,74161,4755,554,324,21,2,7542,19696,52248,33,86,228 20250422,4370,-15,5,28455,1056,-29511,124,5,-128,33771,2180,815,147,9,4,5316,1124,30326,23,5,132 20250421,4385,-15,5,19993,4934,-24927,87,22,-109,26772,6085,761,117,27,3,6779,1151,25688,30,5,112 20250418,4400,-10,5,313,463,-776,1,2,-3,4772,624,13,21,3,0,4459,161,789,20,1,3 diff --git a/053260/investor/investor-20250401.csv b/053260/investor/investor-20250401.csv index 132b4b7e5679..257c8663f131 100644 --- a/053260/investor/investor-20250401.csv +++ b/053260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4135,-35,5,76,-156,0,0,-1,0,4493,177,0,19,1,0,4417,333,0,18,1,0 20250422,4170,20,2,118,-118,0,0,0,0,10512,629,0,44,3,0,10394,747,0,43,3,0 20250421,4150,20,2,701,-700,-1,3,-3,0,9631,494,0,40,2,0,8930,1194,1,37,5,0 20250418,4130,10,2,-556,556,0,-2,2,0,7246,1411,0,30,6,0,7802,855,0,32,4,0 diff --git a/053270/investor/investor-20250401.csv b/053270/investor/investor-20250401.csv index 4946c0eea39e..2884196cc262 100644 --- a/053270/investor/investor-20250401.csv +++ b/053270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2335,10,2,-11722,11722,0,-27,27,0,59641,36277,0,139,85,0,71363,24555,0,167,57,0 20250422,2325,5,2,-17365,17365,0,-40,40,0,43640,46036,0,101,107,0,61005,28671,0,142,67,0 20250421,2320,-15,5,2646,-2571,0,6,-6,0,32309,4065,0,75,9,0,29663,6636,0,68,15,0 20250418,2335,20,2,-5000,5000,0,-12,12,0,70215,23991,0,163,56,0,75215,18991,0,175,44,0 diff --git a/053280/investor/investor-20250401.csv b/053280/investor/investor-20250401.csv index c9f23255fa58..967cfb98f72b 100644 --- a/053280/investor/investor-20250401.csv +++ b/053280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4485,-220,5,33216,-32457,-603,163,-159,-3,666640,117041,955,3075,539,5,633424,149498,1558,2912,698,7 20250422,4705,170,2,131259,-128740,11,638,-626,0,1286442,181502,12,6117,856,0,1155183,310242,1,5479,1482,0 20250421,4535,230,2,28431,-25030,-1484,128,-112,-7,321738,71334,143,1451,322,1,293307,96364,1627,1323,434,7 20250418,4305,45,2,-15447,15543,-96,-66,66,0,53850,28956,1,230,124,0,69297,13413,97,296,57,0 diff --git a/053290/investor/investor-20250401.csv b/053290/investor/investor-20250401.csv index e9aba2154acc..16e64bcfe98a 100644 --- a/053290/investor/investor-20250401.csv +++ b/053290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2755,-15,5,11321,-11886,0,31,-33,0,154245,22752,1,425,63,0,142924,34638,1,394,96,0 20250422,2770,-25,5,-17262,17252,1,-47,47,0,144671,38691,2,397,106,0,161933,21439,1,445,59,0 20250421,2795,-40,5,13010,-13552,0,37,-38,0,220821,26229,2,616,73,0,207811,39781,2,579,111,0 20250418,2835,10,2,11669,-12090,1,33,-34,0,244454,49776,2,690,141,0,232785,61866,1,657,174,0 diff --git a/053300/investor/investor-20250401.csv b/053300/investor/investor-20250401.csv index 7d8ae584c139..a927c12cde33 100644 --- a/053300/investor/investor-20250401.csv +++ b/053300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4330,0,3,-1987,6738,-4751,-9,29,-21,45035,18699,2084,195,81,9,47022,11961,6835,204,52,30 20250422,4330,-50,5,-9288,4300,4988,-40,19,21,32525,20897,6260,141,90,27,41813,16597,1272,181,72,6 20250421,4380,45,2,2272,-2198,-74,10,-10,0,85644,18796,2743,376,82,12,83372,20994,2817,366,92,12 20250418,4335,15,2,-14486,14408,78,-63,62,0,32008,18984,2774,139,82,12,46494,4576,2696,202,20,12 diff --git a/053350/investor/investor-20250401.csv b/053350/investor/investor-20250401.csv index 2104836b7bd0..ab81590e4bd4 100644 --- a/053350/investor/investor-20250401.csv +++ b/053350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9220,40,2,-7323,7654,-331,-68,71,-3,10326,13026,0,96,121,0,17649,5372,331,164,50,3 20250422,9180,-440,5,7046,-7516,297,65,-69,3,55891,15958,322,513,147,3,48845,23474,25,449,216,0 20250421,9620,-60,5,7690,-424,-7180,73,-3,-69,61564,29679,0,596,288,0,53874,30103,7180,523,291,69 20250418,9680,-260,5,20433,-21146,1546,202,-209,15,61340,12075,1599,610,121,16,40907,33221,53,408,330,1 diff --git a/053450/investor/investor-20250401.csv b/053450/investor/investor-20250401.csv index 3e122ba10283..3beb4b9665be 100644 --- a/053450/investor/investor-20250401.csv +++ b/053450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5500,210,2,-9621,9621,0,-51,51,0,93761,38189,0,508,206,0,103382,28568,0,559,155,0 20250422,5290,-10,5,-1290,1070,0,-7,5,0,38653,13575,0,204,71,0,39943,12505,0,210,66,0 20250421,5300,-40,5,-3718,3786,0,-21,21,0,44632,24247,0,237,130,0,48350,20461,0,258,109,0 20250418,5340,60,2,2672,-2588,0,14,-13,0,68800,27650,0,364,146,0,66128,30238,0,350,159,0 diff --git a/053580/investor/investor-20250401.csv b/053580/investor/investor-20250401.csv index b7e0ef9b4a91..988d26e506ec 100644 --- a/053580/investor/investor-20250401.csv +++ b/053580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,11290,-1000,5,29927,-26385,130,350,-307,2,371010,53753,25481,4276,621,295,341083,80138,25351,3926,928,293 20250422,12290,-310,5,100184,-101295,119,1249,-1262,2,499304,80132,39807,6178,996,494,399120,181427,39688,4929,2258,492 20250421,12600,250,2,40089,-41697,0,500,-520,0,370684,40495,0,4632,506,0,330595,82192,0,4132,1026,0 20250418,12350,470,2,1199,18,-172,16,-2,-2,281317,63788,0,3390,765,0,280118,63770,172,3374,767,2 diff --git a/053610/investor/investor-20250401.csv b/053610/investor/investor-20250401.csv index 6ad8e361e83f..366afd558701 100644 --- a/053610/investor/investor-20250401.csv +++ b/053610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,22950,1500,2,-5063,4331,390,-114,97,9,8853,7744,1359,199,174,31,13916,3413,969,312,76,22 20250422,21450,-100,5,2227,1088,-3342,48,23,-72,6037,6039,1371,130,130,30,3810,4951,4713,82,106,101 20250421,21550,-400,5,6644,1674,-8717,144,36,-189,11272,6079,1526,246,133,33,4628,4405,10243,102,96,223 20250418,21950,300,2,377,472,-928,8,10,-20,3400,2404,1938,73,52,42,3023,1932,2866,66,42,62 diff --git a/053620/investor/investor-20250401.csv b/053620/investor/investor-20250401.csv index 6aeb7486d152..1cfbbbd9418b 100644 --- a/053620/investor/investor-20250401.csv +++ b/053620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6430,30,2,187,28,0,1,0,0,2848,28,0,18,0,0,2661,0,0,17,0,0 20250422,6400,-60,5,41,-100,0,0,-1,0,1134,68,0,7,0,0,1093,168,0,7,1,0 20250421,6460,30,2,-53,-6,0,0,0,0,446,0,0,3,0,0,499,6,0,3,0,0 20250418,6430,-10,5,-91,-3,0,-1,0,0,1557,34,10,10,0,0,1648,37,10,11,0,0 diff --git a/053690/investor/investor-20250401.csv b/053690/investor/investor-20250401.csv index 7451cd01fb1d..f94bf64c6cb9 100644 --- a/053690/investor/investor-20250401.csv +++ b/053690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,16250,90,2,-22957,-3368,26345,-375,-55,430,16353,11272,26358,267,184,430,39310,14640,13,642,239,0 20250422,16160,210,2,-10416,195,10921,-168,2,176,17949,18525,11036,290,299,178,28365,18330,115,457,296,2 20250421,15950,-40,5,-4585,-7376,11971,-73,-119,192,19730,6702,12022,317,107,193,24315,14078,51,391,227,1 20250418,15990,490,2,1863,-1739,-111,30,-28,-2,25935,8571,0,410,135,0,24072,10310,111,380,163,2 diff --git a/053700/investor/investor-20250401.csv b/053700/investor/investor-20250401.csv index 56ba842f78a8..04f1af77b61d 100644 --- a/053700/investor/investor-20250401.csv +++ b/053700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4125,105,2,9528,334,-1862,38,2,-8,53223,17424,0,218,71,0,43695,17090,1862,179,70,8 20250422,4020,-45,5,-256,526,-26,-1,2,0,34460,10971,0,139,44,0,34716,10445,26,140,42,0 20250421,4065,-40,5,2258,-2248,-254,9,-9,-1,32658,5514,0,133,23,0,30400,7762,254,124,32,1 20250418,4105,40,2,-24566,26210,-1644,-101,108,-7,38593,33110,0,158,136,0,63159,6900,1644,259,28,7 diff --git a/053800/investor/investor-20250401.csv b/053800/investor/investor-20250401.csv index 006d762a53a6..e17eea34fd9e 100644 --- a/053800/investor/investor-20250401.csv +++ b/053800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,69900,900,2,106449,-102092,-7284,7763,-7459,-516,325654,51116,47788,23689,3721,3477,219205,153208,55072,15926,11181,3993 20250422,69000,-2600,5,9012,-7896,-1361,640,-563,-95,128456,47996,18005,8994,3363,1265,119444,55892,19366,8354,3926,1360 20250421,71600,-7000,5,19261,-17928,-3397,1413,-1312,-252,181072,44844,25146,13325,3305,1854,161811,62772,28543,11912,4617,2106 20250418,78600,-2200,5,38292,-39801,1707,3099,-3215,132,180619,94951,30355,14437,7516,2421,142327,134752,28648,11337,10731,2289 diff --git a/053950/investor/investor-20250401.csv b/053950/investor/investor-20250401.csv index 5a39e6391943..104b7b41b1f6 100644 --- a/053950/investor/investor-20250401.csv +++ b/053950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,660,-12,5,-11006,11017,0,-7,7,0,348265,28264,0,233,19,0,359271,17247,0,240,12,0 20250422,672,11,2,12362,10781,0,8,7,0,209387,20930,0,139,14,0,197025,10149,0,131,7,0 20250421,661,-4,5,4768,7932,0,3,5,0,106657,14032,0,71,9,0,101889,6100,0,68,4,0 20250418,665,3,2,-10570,10570,0,-7,7,0,172537,26325,0,114,17,0,183107,15755,0,121,10,0 diff --git a/053980/investor/investor-20250401.csv b/053980/investor/investor-20250401.csv index be493f17747a..b6406e6fd39d 100644 --- a/053980/investor/investor-20250401.csv +++ b/053980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3290,30,2,-5795,5822,0,-19,19,0,28695,7332,0,94,24,0,34490,1510,0,113,5,0 20250422,3260,60,2,-16231,16231,0,-53,53,0,59719,23247,0,194,76,0,75950,7016,0,247,23,0 20250421,3200,-15,5,-18113,18113,0,-58,58,0,48229,23337,0,155,75,0,66342,5224,0,213,17,0 20250418,3215,-10,5,-17652,17699,0,-56,57,0,45262,25392,0,145,81,0,62914,7693,0,201,25,0 diff --git a/054040/investor/investor-20250401.csv b/054040/investor/investor-20250401.csv index 93daf4de4405..5b09c36e7aaa 100644 --- a/054040/investor/investor-20250401.csv +++ b/054040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4680,0,3,-2210,961,0,-10,4,0,15902,1891,0,74,9,0,18112,930,0,85,4,0 20250422,4680,30,2,-2096,1676,0,-10,8,0,16772,3396,0,78,16,0,18868,1720,0,88,8,0 20250421,4650,10,2,962,-993,0,4,-5,0,22939,1834,0,106,8,0,21977,2827,0,102,13,0 20250418,4640,80,2,-6171,6182,0,-28,28,0,19133,8120,0,88,37,0,25304,1938,0,116,9,0 diff --git a/054050/investor/investor-20250401.csv b/054050/investor/investor-20250401.csv index 32c9df80fd56..5a37bad85d61 100644 --- a/054050/investor/investor-20250401.csv +++ b/054050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7550,-50,5,5204,-3870,-1334,39,-29,-10,28251,6128,1085,214,46,8,23047,9998,2419,174,76,18 20250422,7600,60,2,10083,-8673,-1410,77,-67,-11,59242,13516,6782,451,103,52,49159,22189,8192,374,169,62 20250421,7540,100,2,3673,-1664,-2009,28,-13,-15,30000,4308,1308,226,32,10,26327,5972,3317,198,45,25 20250418,7440,20,2,5043,-4379,-664,38,-33,-5,23357,3725,1346,174,28,10,18314,8104,2010,136,60,15 diff --git a/054090/investor/investor-20250401.csv b/054090/investor/investor-20250401.csv index 34c040aee51e..67aaed8526c3 100644 --- a/054090/investor/investor-20250401.csv +++ b/054090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,795,1,2,601,-665,0,0,-1,0,38216,1728,0,30,1,0,37615,2393,0,30,2,0 20250422,794,18,2,-10357,10356,0,-8,8,0,44140,11797,0,35,9,0,54497,1441,0,43,1,0 20250421,776,6,2,775,-775,0,1,-1,0,12022,250,0,9,0,0,11247,1025,0,9,1,0 20250418,770,-6,5,1782,-1782,0,1,-1,0,23951,1334,0,18,1,0,22169,3116,0,17,2,0 diff --git a/054180/investor/investor-20250401.csv b/054180/investor/investor-20250401.csv index 1a7afbf9150e..e4d9dadccc49 100644 --- a/054180/investor/investor-20250401.csv +++ b/054180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,283,6,2,29538,-50041,0,9,-14,0,768196,131466,0,218,37,0,738658,181507,0,210,52,0 20250422,277,-10,5,5162,-9810,0,2,-3,0,1215388,100860,0,341,28,0,1210226,110670,0,339,31,0 20250421,287,-1,5,36483,-46036,0,10,-13,0,665681,74634,0,189,21,0,629198,120670,0,179,34,0 20250418,288,-5,5,-34766,34427,0,-10,9,0,1067571,176482,0,307,51,0,1102337,142055,0,316,41,0 diff --git a/054210/investor/investor-20250401.csv b/054210/investor/investor-20250401.csv index 0714fd291cc4..6646cb7261e1 100644 --- a/054210/investor/investor-20250401.csv +++ b/054210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5060,320,2,-31717,33044,-1,-157,164,0,52521,42208,1,260,209,0,84238,9164,2,417,45,0 20250422,4740,-45,5,-12530,12477,1,-59,59,0,26398,14008,1,125,66,0,38928,1531,0,185,7,0 20250421,4785,0,3,1700,-1639,1,8,-8,0,17870,3110,3,85,15,0,16170,4749,2,77,23,0 20250418,4785,70,2,1350,-1350,0,6,-6,0,11849,4775,1,56,23,0,10499,6125,1,50,29,0 diff --git a/054220/investor/investor-20250401.csv b/054220/investor/investor-20250401.csv index 4833a234a310..ad3cb3b763bc 100644 --- a/054220/investor/investor-20250401.csv +++ b/054220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,332,0,3,-8029,8029,0,-3,3,0,117346,10129,0,39,3,0,125375,2100,0,42,1,0 20250422,332,0,3,-5058,5058,0,-2,2,0,111347,7407,0,37,2,0,116405,2349,0,39,1,0 20250421,332,-1,5,-15406,15406,0,-5,5,0,203143,22147,0,67,7,0,218549,6741,0,72,2,0 20250418,333,-15,5,-1142,1142,0,0,0,0,161696,6191,0,55,2,0,162838,5049,0,55,2,0 diff --git a/054300/investor/investor-20250401.csv b/054300/investor/investor-20250401.csv index 175b8703e48e..3027666cf3d4 100644 --- a/054300/investor/investor-20250401.csv +++ b/054300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,873,-156,5,-203148,-140833,-13000,-187,-114,-11,23796922,1290463,0,20927,1135,0,24000070,1431296,13000,21114,1249,11 20250422,1029,-25,5,-91156,167200,-13000,-65,135,-16,89323646,2176549,0,111696,2724,0,89414802,2009349,13000,111761,2589,16 20250421,1054,243,1,5510,878,-8000,6,1,-8,4617140,1300,0,4866,1,0,4611630,422,8000,4861,0,8 20250418,811,187,1,203725,-286242,0,149,-215,0,20345045,2267664,0,15456,1652,0,20141320,2553906,0,15307,1867,0 diff --git a/054410/investor/investor-20250401.csv b/054410/investor/investor-20250401.csv index 1c6557bb497e..657cacbe8ebb 100644 --- a/054410/investor/investor-20250401.csv +++ b/054410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3185,110,2,600,-126,0,2,0,0,5821,5,0,18,0,0,5221,131,0,16,0,0 20250422,3075,30,2,37,-37,0,0,0,0,2410,69,0,7,0,0,2373,106,0,7,0,0 20250421,3045,5,2,98,-98,0,0,0,0,2768,6,0,8,0,0,2670,104,0,8,0,0 20250418,3040,20,2,110,-109,0,0,0,0,5450,14,0,16,0,0,5340,123,0,16,0,0 diff --git a/054450/investor/investor-20250401.csv b/054450/investor/investor-20250401.csv index 5be5e13ab9bb..54200badcb42 100644 --- a/054450/investor/investor-20250401.csv +++ b/054450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,13660,390,2,-16897,16722,174,-229,227,2,18626,23086,189,252,313,3,35523,6364,15,482,86,0 20250422,13270,-200,5,7109,-7285,138,94,-97,2,20514,9504,169,272,127,2,13405,16789,31,178,223,0 20250421,13470,410,2,-2038,1185,843,-28,16,11,30001,14929,956,401,200,13,32039,13744,113,428,183,2 20250418,13060,90,2,-1352,1361,-9,-18,18,0,12249,10300,5,159,134,0,13601,8939,14,177,116,0 diff --git a/054540/investor/investor-20250401.csv b/054540/investor/investor-20250401.csv index 711657b2e1c9..82d1a0321906 100644 --- a/054540/investor/investor-20250401.csv +++ b/054540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5200,80,2,-6111,6111,0,-32,32,0,55502,30055,0,288,156,0,61613,23944,0,320,124,0 20250422,5120,80,2,-12248,12248,0,-62,62,0,60022,51283,0,307,261,0,72270,39035,0,369,200,0 20250421,5040,-60,5,289,-289,0,2,-2,0,44616,19527,1,225,98,0,44327,19816,1,223,100,0 20250418,5100,-130,5,1501,-1501,0,8,-8,0,55957,19500,0,287,100,0,54456,21001,0,279,108,0 diff --git a/054620/investor/investor-20250401.csv b/054620/investor/investor-20250401.csv index d08809a913f2..97c402f9c413 100644 --- a/054620/investor/investor-20250401.csv +++ b/054620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5910,-10,5,-23145,4228,18749,-137,25,111,19185,7069,19724,113,42,117,42330,2841,975,250,17,6 20250422,5920,-130,5,-16833,-668,17501,-100,-4,104,14211,3017,18067,84,18,108,31044,3685,566,185,22,3 20250421,6050,10,2,-8906,-671,9577,-54,-4,58,2356,1244,9909,14,8,60,11262,1915,332,68,12,2 20250418,6040,140,2,-5285,-2444,7729,-32,-14,46,6591,1766,7868,39,11,47,11876,4210,139,71,25,1 diff --git a/054630/investor/investor-20250401.csv b/054630/investor/investor-20250401.csv index 55a37147a5d7..18eaadf5ffae 100644 --- a/054630/investor/investor-20250401.csv +++ b/054630/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,1580,0,3,,,,,,,,,,,,,,,,,, +20250423,1580,0,3,,,,,,,,,,,,,,,,,, +20250422,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/054670/investor/investor-20250401.csv b/054670/investor/investor-20250401.csv index cfa226df5dd1..7b178ce5ce5f 100644 --- a/054670/investor/investor-20250401.csv +++ b/054670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6970,-60,5,14,-14,0,0,0,0,18185,2906,0,128,20,0,18171,2920,0,127,21,0 20250422,7030,140,2,1905,635,0,13,5,0,55216,16109,0,386,113,0,53311,15474,0,373,108,0 20250421,6890,20,2,2912,-2872,0,20,-20,0,12060,190,1,83,1,0,9148,3062,1,63,21,0 20250418,6870,20,2,-1576,1572,4,-11,11,0,9050,2723,5,62,19,0,10626,1151,1,73,8,0 diff --git a/054780/investor/investor-20250401.csv b/054780/investor/investor-20250401.csv index 5528211b77f0..7cc8b7aed506 100644 --- a/054780/investor/investor-20250401.csv +++ b/054780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4385,10,2,-2664,2694,-30,-12,12,0,16963,12181,0,74,53,0,19627,9487,30,86,41,0 20250422,4375,-35,5,1327,-1448,121,6,-7,1,27528,21669,121,120,95,1,26201,23117,0,114,101,0 20250421,4410,-55,5,-6200,6151,49,-27,27,0,22939,13409,115,101,59,1,29139,7258,66,128,32,0 20250418,4465,-20,5,-8201,8283,-82,-36,37,0,45764,16689,325,204,74,1,53965,8406,407,240,38,2 diff --git a/054800/investor/investor-20250401.csv b/054800/investor/investor-20250401.csv index a81f90e5f539..3c79a5cbb0b1 100644 --- a/054800/investor/investor-20250401.csv +++ b/054800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8930,10,2,121,988,-1109,1,9,-10,3888,1657,0,35,15,0,3767,669,1109,34,6,10 20250422,8920,0,3,-2349,2349,0,-21,21,0,784,2593,0,7,23,0,3133,244,0,28,2,0 20250421,8920,0,3,1637,-637,0,15,-6,0,3360,200,0,30,2,0,1723,837,0,15,7,0 20250418,8920,-40,5,-534,534,0,-5,5,0,2537,1021,0,23,9,0,3071,487,0,27,4,0 diff --git a/054920/investor/investor-20250401.csv b/054920/investor/investor-20250401.csv index 7a58388b5263..bb8e20b38a19 100644 --- a/054920/investor/investor-20250401.csv +++ b/054920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2935,20,2,-8921,8921,0,-26,26,0,26434,14489,0,77,42,0,35355,5568,0,103,16,0 20250422,2915,-5,5,8565,-8565,0,25,-25,0,60947,13269,0,177,39,0,52382,21834,0,152,64,0 20250421,2920,65,2,-1689,1706,-1,-5,5,0,77824,27634,0,225,80,0,79513,25928,1,230,75,0 20250418,2855,0,3,5845,-5835,0,16,-16,0,22324,11216,0,63,32,0,16479,17051,0,47,48,0 diff --git a/054930/investor/investor-20250401.csv b/054930/investor/investor-20250401.csv index 62b26e5bb87e..c7f866c8ec9d 100644 --- a/054930/investor/investor-20250401.csv +++ b/054930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,23200,300,2,1282,-1284,0,29,-29,0,17666,3007,3,407,69,0,16384,4291,3,378,99,0 20250422,22900,900,2,-3393,3407,0,-78,78,0,36394,12789,2,834,293,0,39787,9382,2,911,215,0 20250421,22000,-100,5,-1485,1485,0,-33,33,0,21631,5922,3,490,134,0,23116,4437,3,523,101,0 20250418,22100,0,3,329,-341,-2,7,-8,0,6948,1801,1,155,40,0,6619,2142,3,147,48,0 diff --git a/054940/investor/investor-20250401.csv b/054940/investor/investor-20250401.csv index efb935aa84d1..f97f3a0a58f1 100644 --- a/054940/investor/investor-20250401.csv +++ b/054940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,819,-6,5,3875,-1551,0,3,-1,0,65104,2716,0,53,2,0,61229,4267,0,50,3,0 20250422,825,-5,5,-2068,1614,0,-2,1,0,102439,4923,0,83,4,0,104507,3309,0,85,3,0 20250421,830,0,3,3297,2547,0,3,2,0,63969,5094,0,53,4,0,60672,2547,0,50,2,0 20250418,830,4,2,-13168,13913,0,-11,11,0,57426,16162,0,48,13,0,70594,2249,0,58,2,0 diff --git a/054950/investor/investor-20250401.csv b/054950/investor/investor-20250401.csv index 054ab8c3c3f9..bddcb6af3081 100644 --- a/054950/investor/investor-20250401.csv +++ b/054950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,22750,850,2,-13368,140,13775,-300,2,310,19650,5512,14559,442,123,327,33018,5372,784,742,121,18 20250422,21900,0,3,1572,690,-3490,34,15,-76,10302,5334,3187,226,117,70,8730,4644,6677,192,102,146 20250421,21900,-550,5,3363,-5005,874,75,-111,19,24063,4636,2308,531,102,51,20700,9641,1434,457,213,32 20250418,22450,500,2,2901,-9115,6360,65,-203,142,24192,6017,7748,538,133,173,21291,15132,1388,473,337,31 diff --git a/055490/investor/investor-20250401.csv b/055490/investor/investor-20250401.csv index 95719cb686ba..2b36917bccc8 100644 --- a/055490/investor/investor-20250401.csv +++ b/055490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,14220,620,2,-6400,6407,-7,-90,90,0,22787,10887,3,323,154,0,29187,4480,10,413,64,0 20250422,13600,20,2,-1115,1115,0,-15,15,0,3137,1936,6,42,26,0,4252,821,6,58,11,0 20250421,13580,70,2,-717,724,-7,-10,10,0,3113,1430,5,42,19,0,3830,706,12,52,10,0 20250418,13510,-50,5,-841,854,-13,-11,12,0,5126,2308,5,69,31,0,5967,1454,18,81,20,0 diff --git a/055550/investor/investor-20250401.csv b/055550/investor/investor-20250401.csv index 485478476d48..ba9aba88956f 100644 --- a/055550/investor/investor-20250401.csv +++ b/055550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,48900,450,2,-92224,-208826,301977,-4525,-10195,14766,100499,598041,436084,4907,29224,21312,192723,806867,134107,9433,39418,6546 20250422,48450,-250,5,20066,-228254,207414,955,-11059,10068,142302,496145,392091,6889,24061,19023,122236,724399,184677,5934,35120,8956 20250421,48700,1050,2,-253024,-61927,318876,-12226,-2994,15408,59175,468967,459991,2849,22645,22220,312199,530894,141115,15075,25639,6812 20250418,47650,500,2,-92271,-186457,279421,-4397,-8868,13298,74700,504281,373572,3543,23973,17770,166971,690738,94151,7939,32841,4473 diff --git a/056080/investor/investor-20250401.csv b/056080/investor/investor-20250401.csv index 83f130cd1d7e..bdcdee3acd22 100644 --- a/056080/investor/investor-20250401.csv +++ b/056080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7480,60,2,4635,-6918,910,35,-52,7,72662,23736,1011,542,177,8,68027,30654,101,507,229,1 20250422,7420,-50,5,-13841,12566,1225,-102,93,9,47882,37308,1226,354,276,9,61723,24742,1,456,183,0 20250421,7470,-70,5,19956,-20528,558,149,-154,4,63026,9037,558,471,67,4,43070,29565,0,322,221,0 20250418,7540,-30,5,9003,-9922,841,67,-74,6,75608,18478,959,564,138,7,66605,28400,118,497,212,1 diff --git a/056090/investor/investor-20250401.csv b/056090/investor/investor-20250401.csv index 1d8e682d5b11..783db85ff1ac 100644 --- a/056090/investor/investor-20250401.csv +++ b/056090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1016,18,2,-165224,84508,0,-167,85,0,466423,164822,0,471,167,0,631647,80314,0,638,82,0 20250422,998,-14,5,-141212,141806,0,-140,141,0,522958,229896,0,519,229,0,664170,88090,0,659,88,0 20250421,1012,-24,5,104754,-122877,-372,121,-139,0,2771185,934521,2,2926,979,0,2666431,1057398,374,2805,1118,0 20250418,1036,46,2,-166710,127912,1,-166,128,0,1130836,450367,1,1161,460,0,1297546,322455,0,1327,332,0 diff --git a/056190/investor/investor-20250401.csv b/056190/investor/investor-20250401.csv index 0ff8cd587f11..135525839d9c 100644 --- a/056190/investor/investor-20250401.csv +++ b/056190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,21100,450,2,-9509,5168,4353,-200,109,92,7235,22708,7437,152,478,156,16744,17540,3084,352,369,65 20250422,20650,-200,5,4580,-7074,2446,95,-147,51,10007,5820,7873,207,120,163,5427,12894,5427,112,267,112 20250421,20850,-50,5,10485,-515,-10057,218,-11,-209,19131,10707,6074,398,223,126,8646,11222,16131,180,234,335 20250418,20900,-250,5,11567,-7946,-3934,241,-166,-82,20909,8664,6224,436,181,130,9342,16610,10158,195,347,212 diff --git a/056360/investor/investor-20250401.csv b/056360/investor/investor-20250401.csv index 673a91efdf18..a3e3981b21b9 100644 --- a/056360/investor/investor-20250401.csv +++ b/056360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5310,20,2,-5595,5595,0,-30,30,0,27002,9642,635,144,51,3,32597,4047,635,173,22,3 20250422,5290,-10,5,-2380,2380,0,-13,13,0,33823,14677,199,179,78,1,36203,12297,199,192,65,1 20250421,5300,10,2,-3318,3318,0,-18,18,0,15633,8391,1191,83,45,6,18951,5073,1191,100,27,6 20250418,5290,-20,5,-4694,4694,0,-25,25,0,19588,15954,0,104,85,0,24282,11260,0,129,60,0 diff --git a/056700/investor/investor-20250401.csv b/056700/investor/investor-20250401.csv index 1c3c54d78187..5c3fdb880c31 100644 --- a/056700/investor/investor-20250401.csv +++ b/056700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1650,29,2,-373,373,0,-1,1,0,27491,836,0,45,1,0,27864,463,0,46,1,0 20250422,1621,-3,5,-145,145,0,0,0,0,10957,148,0,18,0,0,11102,3,0,18,0,0 20250421,1624,3,2,-268,268,0,0,0,0,17861,311,0,29,1,0,18129,43,0,29,0,0 20250418,1621,-1,5,-450,450,0,-1,1,0,21576,953,0,35,2,0,22026,503,0,36,1,0 diff --git a/056730/investor/investor-20250401.csv b/056730/investor/investor-20250401.csv index 35c5a99d0486..2b85b758d0c2 100644 --- a/056730/investor/investor-20250401.csv +++ b/056730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,704,14,2,-247,408,-161,0,0,0,30908,643,1459,22,0,1,31155,235,1620,22,0,1 20250422,690,13,2,13900,-2737,-11163,10,-2,-8,61749,1215,3218,42,1,2,47849,3952,14381,33,3,10 20250421,677,4,2,328,-324,-4,0,0,0,17995,0,0,12,0,0,17667,324,4,12,0,0 20250418,673,1,2,831,324,-1155,1,0,-1,23033,324,0,15,0,0,22202,0,1155,15,0,1 diff --git a/057030/investor/investor-20250401.csv b/057030/investor/investor-20250401.csv index c77febe993af..2a3dcc3f9d84 100644 --- a/057030/investor/investor-20250401.csv +++ b/057030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4265,5,2,-13175,13175,0,-56,56,0,40718,19812,0,172,84,0,53893,6637,0,228,28,0 20250422,4260,-190,5,618,-404,0,2,-1,0,122090,41980,0,530,183,0,121472,42384,0,528,184,0 20250421,4450,-40,5,8899,-8866,0,40,-40,0,121349,30930,0,544,139,0,112450,39796,0,504,179,0 20250418,4490,105,2,-66953,66953,0,-295,295,0,116135,86581,0,514,382,0,183088,19628,0,809,87,0 diff --git a/057050/investor/investor-20250401.csv b/057050/investor/investor-20250401.csv index 79177a0b3336..d38b63ea272c 100644 --- a/057050/investor/investor-20250401.csv +++ b/057050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,48300,-200,5,3065,-3253,-76,147,-157,-4,3322,635,1088,160,31,52,257,3888,1164,12,187,56 20250422,48500,50,2,-1818,-927,2480,-89,-45,121,472,752,3337,23,36,162,2290,1679,857,111,82,41 20250421,48450,-150,5,105,106,-228,5,5,-11,726,751,1368,35,37,66,621,645,1596,30,31,78 20250418,48600,650,2,-4850,-207,4803,-236,-13,237,947,2928,6843,46,141,336,5797,3135,2040,282,154,99 diff --git a/057540/investor/investor-20250401.csv b/057540/investor/investor-20250401.csv index d34f9f8d22ad..816fafd36112 100644 --- a/057540/investor/investor-20250401.csv +++ b/057540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,989,-83,5,320330,-324601,-1463,358,-363,-1,5659084,1004809,354195,6154,1101,387,5338754,1329410,355658,5796,1464,388 20250422,1072,37,2,23227,-23736,1462,25,-26,2,642250,146484,35689,677,154,37,619023,170220,34227,652,180,36 20250421,1035,-7,5,-60028,59338,-263,-63,62,0,317733,99372,28316,332,104,30,377761,40034,28579,394,42,30 20250418,1042,18,2,-42265,42012,263,-43,43,0,368773,87092,33981,383,90,35,411038,45080,33718,426,47,35 diff --git a/057680/investor/investor-20250401.csv b/057680/investor/investor-20250401.csv index bfe1fcef79ae..018a3fdfd904 100644 --- a/057680/investor/investor-20250401.csv +++ b/057680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,887,28,2,-5014,5075,0,-3,3,0,391594,124245,0,351,110,0,396608,119170,0,354,107,0 20250422,859,-1,5,-384,384,0,0,0,0,69267,20169,0,59,17,0,69651,19785,0,59,17,0 20250421,860,-4,5,-46197,46222,0,-40,40,0,107389,67659,0,92,58,0,153586,21437,0,132,18,0 20250418,864,-16,5,-8995,9083,0,-8,8,0,121977,35288,0,105,30,0,130972,26205,0,112,23,0 diff --git a/057880/investor/investor-20250401.csv b/057880/investor/investor-20250401.csv index a2faf866ae27..d85b75c292e4 100644 --- a/057880/investor/investor-20250401.csv +++ b/057880/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,8790,0,3,,,,,,,,,,,,,,,,,, +20250423,8790,0,3,,,,,,,,,,,,,,,,,, +20250422,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/058110/investor/investor-20250401.csv b/058110/investor/investor-20250401.csv index c41886dbd45a..ae390722ff6a 100644 --- a/058110/investor/investor-20250401.csv +++ b/058110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1925,1,2,-1064,1064,0,-2,2,0,28125,5654,1,54,11,0,29189,4590,1,56,9,0 20250422,1924,-16,5,-2457,2457,0,-5,5,0,76709,17408,0,149,34,0,79166,14951,0,154,29,0 20250421,1940,-20,5,1776,-1775,-1,3,-3,0,13028,2602,0,25,5,0,11252,4377,1,22,8,0 20250418,1960,-16,5,446,-446,0,1,-1,0,75931,10544,0,148,21,0,75485,10990,0,147,21,0 diff --git a/058400/investor/investor-20250401.csv b/058400/investor/investor-20250401.csv index 2bd4e5c73a72..fec25174af2c 100644 --- a/058400/investor/investor-20250401.csv +++ b/058400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,833,-4,5,564,0,-566,0,0,0,444828,0,0,372,0,0,444264,0,566,372,0,0 20250422,837,-14,5,3973,0,-3973,3,0,-3,562561,0,0,473,0,0,558588,0,3973,470,0,3 20250421,851,-21,5,453,0,-453,0,0,0,1167891,0,0,995,0,0,1167438,0,453,994,0,0 20250418,872,38,2,0,0,0,0,0,0,2932439,0,0,2557,0,0,2932439,0,0,2557,0,0 diff --git a/058430/investor/investor-20250401.csv b/058430/investor/investor-20250401.csv index 90a17aafca8f..af9f8ed11eb5 100644 --- a/058430/investor/investor-20250401.csv +++ b/058430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,37800,1700,2,-5896,6427,-553,-218,238,-21,14893,9260,91,553,343,3,20789,2833,644,772,105,24 20250422,36100,50,2,-2763,2567,96,-100,93,3,8986,5700,269,324,206,10,11749,3133,173,424,113,6 20250421,36050,-750,5,3401,-3223,326,125,-118,12,15940,4471,473,582,163,17,12539,7694,147,457,281,5 20250418,36800,100,2,-3199,3178,47,-117,116,2,9626,6874,223,351,251,8,12825,3696,176,468,135,6 diff --git a/058450/investor/investor-20250401.csv b/058450/investor/investor-20250401.csv index 0725938e4ac7..9dc6f4b43cb3 100644 --- a/058450/investor/investor-20250401.csv +++ b/058450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,885,-2,5,439,-439,0,0,0,0,56540,2655,0,50,2,0,56101,3094,0,49,3,0 20250422,887,-21,5,1470,-1470,0,1,-1,0,13331,343,0,12,0,0,11861,1813,0,11,2,0 20250421,908,30,2,84,-84,0,0,0,0,23138,1215,0,21,1,0,23054,1299,0,21,1,0 20250418,878,-11,5,1949,-1949,0,2,-2,0,12306,836,0,11,1,0,10357,2785,0,9,2,0 diff --git a/058470/investor/investor-20250401.csv b/058470/investor/investor-20250401.csv index f43dacdbc8e6..23022b05953b 100644 --- a/058470/investor/investor-20250401.csv +++ b/058470/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,172300,0,3,,,,,,,,,,,,,,,,,, +20250423,172300,0,3,,,,,,,,,,,,,,,,,, +20250422,172300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,172300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,172300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,172300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/058610/investor/investor-20250401.csv b/058610/investor/investor-20250401.csv index 113a69563c74..955bb13ff9ff 100644 --- a/058610/investor/investor-20250401.csv +++ b/058610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,26300,750,2,-60260,-86647,151776,-1566,-2259,3951,194175,92794,154488,5061,2413,4022,254435,179441,2712,6627,4672,71 20250422,25550,2200,2,-63692,8814,53872,-1535,185,1322,362994,171359,63123,9067,4226,1556,426686,162545,9251,10602,4041,233 20250421,23350,-50,5,6115,-1922,-5998,143,-46,-139,48162,20193,471,1118,468,11,42047,22115,6469,975,514,150 20250418,23400,0,3,16420,-19581,3137,379,-453,74,47290,15098,9727,1091,348,226,30870,34679,6590,712,801,152 diff --git a/058630/investor/investor-20250401.csv b/058630/investor/investor-20250401.csv index b16a72c76802..662f06f749a8 100644 --- a/058630/investor/investor-20250401.csv +++ b/058630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5120,20,2,-18100,19705,-125,-93,101,-1,263103,54974,2,1350,283,0,281203,35269,127,1443,181,1 20250422,5100,-80,5,13267,-13204,43,69,-68,0,200561,43055,44,1029,220,0,187294,56259,1,960,289,0 20250421,5180,-140,5,36956,-32342,-60,194,-170,0,436225,56429,905,2282,296,5,399269,88771,965,2089,466,5 20250418,5320,190,2,54842,-55329,-155,298,-301,-1,985987,205656,5822,5214,1080,31,931145,260985,5977,4916,1380,32 diff --git a/058650/investor/investor-20250401.csv b/058650/investor/investor-20250401.csv index 589fd6a92746..6205262e3663 100644 --- a/058650/investor/investor-20250401.csv +++ b/058650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,90200,-1000,5,-10,-1,-5,-1,0,0,118,0,2,11,0,0,128,1,7,12,0,1 20250422,91200,-100,5,-32,-5,37,-3,0,3,145,0,41,13,0,4,177,5,4,16,0,0 20250421,91300,900,2,-21,1,21,-2,0,2,83,2,24,8,0,2,104,1,3,9,0,0 20250418,90400,-400,5,-11,0,-8,-1,0,-1,415,0,15,37,0,1,426,0,23,38,0,2 diff --git a/058730/investor/investor-20250401.csv b/058730/investor/investor-20250401.csv index 10fab97e0524..d24207bf59ed 100644 --- a/058730/investor/investor-20250401.csv +++ b/058730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3190,10,2,-17785,12792,4993,-57,41,16,70552,29071,5017,225,93,16,88337,16279,24,282,52,0 20250422,3180,15,2,-17697,12706,4991,-56,40,16,71918,34159,5000,229,108,16,89615,21453,9,284,68,0 20250421,3165,20,2,-14660,-5351,19995,-47,-17,64,133205,29042,20001,425,93,64,147865,34393,6,472,110,0 20250418,3145,75,2,-49655,29800,19855,-155,93,62,62579,40989,20000,195,127,62,112234,11189,145,349,35,0 diff --git a/058820/investor/investor-20250401.csv b/058820/investor/investor-20250401.csv index 7334b583b946..ca5c27c0a991 100644 --- a/058820/investor/investor-20250401.csv +++ b/058820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2640,-30,5,-183360,321099,-120245,-477,831,-309,2745489,619247,8,7034,1600,0,2928849,298148,120253,7512,769,309 20250422,2670,55,2,-110161,135185,-38140,-289,355,-101,4789055,417246,1863,12666,1105,5,4899216,282061,40003,12955,750,106 20250421,2615,-120,5,558339,-21236,449,1432,-61,1,5692209,307912,472,14873,807,1,5133870,329148,23,13441,868,0 20250418,2735,-240,5,154467,-151551,-1,432,-424,0,10462468,850435,4,29075,2385,0,10308001,1001986,5,28643,2809,0 diff --git a/058850/investor/investor-20250401.csv b/058850/investor/investor-20250401.csv index db66b3cb7fdd..72f1b14295df 100644 --- a/058850/investor/investor-20250401.csv +++ b/058850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2830,5,2,-42956,41120,1836,-120,115,5,263590,116743,1885,748,330,5,306546,75623,49,868,215,0 20250422,2825,15,2,-32861,25380,7181,-93,72,20,240445,96952,7324,676,273,21,273306,71572,143,769,201,0 20250421,2810,70,2,-38755,37102,1653,-108,103,5,357822,115312,1664,998,322,5,396577,78210,11,1106,218,0 20250418,2740,25,2,-84833,80095,1124,-231,218,3,152505,95980,1262,419,262,3,237338,15885,138,650,43,0 diff --git a/058860/investor/investor-20250401.csv b/058860/investor/investor-20250401.csv index d9055038ea8f..9d0749b4c725 100644 --- a/058860/investor/investor-20250401.csv +++ b/058860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2555,-5,5,490,4844,-154,2,12,0,139796,25939,0,358,66,0,139306,21095,154,356,54,0 20250422,2560,-5,5,19,-4,-15,0,0,0,81850,14041,0,209,36,0,81831,14045,15,209,36,0 20250421,2565,40,2,-15838,21148,-40,-40,54,0,110309,47417,0,281,121,0,126147,26269,40,322,67,0 20250418,2525,20,2,-23003,20158,-126,-58,51,0,87755,27688,0,221,70,0,110758,7530,126,279,19,0 diff --git a/058970/investor/investor-20250401.csv b/058970/investor/investor-20250401.csv index 2efab31bb6c2..161a146c9b92 100644 --- a/058970/investor/investor-20250401.csv +++ b/058970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,53500,1000,2,-2314,-9092,11544,-127,-486,621,25190,15753,19038,1337,838,1021,27504,24845,7494,1465,1324,400 20250422,52500,-500,5,-7950,9012,-1469,-414,469,-76,18977,32835,1093,992,1718,57,26927,23823,2562,1406,1250,134 20250421,53000,300,2,12006,-11627,-921,639,-619,-49,24723,6077,4511,1318,324,239,12717,17704,5432,679,942,288 20250418,52700,-1500,5,278,3522,-1938,21,179,-102,37803,25219,8955,1997,1327,473,37525,21697,10893,1976,1148,575 diff --git a/059090/investor/investor-20250401.csv b/059090/investor/investor-20250401.csv index 975bbc97efe0..257a01a29e0e 100644 --- a/059090/investor/investor-20250401.csv +++ b/059090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10030,450,2,-89571,79924,801,-894,797,8,143490,101392,1603,1426,1010,16,233061,21468,802,2320,213,8 20250422,9580,-130,5,12364,-4935,-7495,119,-47,-72,57924,19276,1912,555,185,18,45560,24211,9407,437,232,90 20250421,9710,0,3,-7496,4003,16,-74,40,0,58227,38352,786,569,374,8,65723,34349,770,642,335,7 20250418,9710,260,2,-12235,12081,649,-124,122,6,169846,75429,838,1657,738,8,182081,63348,189,1781,616,2 diff --git a/059100/investor/investor-20250401.csv b/059100/investor/investor-20250401.csv index 24514cce9348..d21b81f59cda 100644 --- a/059100/investor/investor-20250401.csv +++ b/059100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5360,90,2,1752,1003,-1637,10,5,-9,27121,3327,0,148,18,0,25369,2324,1637,138,13,9 20250422,5270,-40,5,-5104,4401,247,-28,24,1,35499,5437,247,191,29,1,40603,1036,0,218,6,0 20250421,5310,80,2,-699,160,671,-4,1,4,10858,952,671,57,5,4,11557,792,0,61,4,0 20250418,5230,110,2,-7961,2708,5033,-42,14,27,22028,4215,5033,115,22,27,29989,1507,0,157,8,0 diff --git a/059120/investor/investor-20250401.csv b/059120/investor/investor-20250401.csv index 6ece9953c995..deb2592e2082 100644 --- a/059120/investor/investor-20250401.csv +++ b/059120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7330,130,2,18,3,0,0,0,0,43971,10664,1,320,77,0,43953,10661,1,320,77,0 20250422,7200,20,2,772,-772,0,6,-6,0,14564,4294,0,104,31,0,13792,5066,0,98,36,0 20250421,7180,90,2,-3211,3183,-1,-23,23,0,31185,11669,0,225,84,0,34396,8486,1,249,61,0 20250418,7090,-130,5,-5416,5416,0,-37,37,0,22141,14188,0,157,100,0,27557,8772,0,194,62,0 diff --git a/059210/investor/investor-20250401.csv b/059210/investor/investor-20250401.csv index 0fff21aa051f..64d2ba6334b7 100644 --- a/059210/investor/investor-20250401.csv +++ b/059210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4735,-5,5,-4892,5641,-749,-23,27,-4,112450,60027,166,534,286,1,117342,54386,915,558,258,4 20250422,4740,-70,5,11509,-12018,-7991,56,-57,-39,110080,76389,0,527,366,0,98571,88407,7991,471,423,39 20250421,4810,0,3,7814,-6499,-1340,37,-31,-6,102837,26839,0,491,128,0,95023,33338,1340,454,159,6 20250418,4810,-45,5,5579,26086,-31665,27,125,-152,157230,93184,89,753,446,0,151651,67098,31754,725,321,153 diff --git a/059270/investor/investor-20250401.csv b/059270/investor/investor-20250401.csv index ffffc1fe41f3..24462d2bf24e 100644 --- a/059270/investor/investor-20250401.csv +++ b/059270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6790,310,2,24890,-24890,0,160,-160,0,435479,57628,0,2908,377,0,410589,82518,0,2748,537,0 20250422,6480,180,2,2061,1030,0,13,6,0,144552,40975,0,921,261,0,142491,39945,0,908,255,0 20250421,6300,-100,5,22645,-23164,0,142,-145,0,99537,13766,0,625,87,0,76892,36930,0,483,232,0 20250418,6400,-40,5,23625,-22362,0,148,-140,0,99916,20780,0,626,131,0,76291,43142,0,478,271,0 diff --git a/060150/investor/investor-20250401.csv b/060150/investor/investor-20250401.csv index 806760c521aa..04375f0418fc 100644 --- a/060150/investor/investor-20250401.csv +++ b/060150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5130,0,3,2318,-1526,-24,12,-8,0,27321,9991,913,140,51,5,25003,11517,937,128,59,5 20250422,5130,20,2,6819,-6185,-634,35,-32,-3,24655,8738,557,126,45,3,17836,14923,1191,91,76,6 20250421,5110,70,2,-24749,25016,-267,-126,128,-1,35964,33701,3817,184,172,19,60713,8685,4084,310,44,21 20250418,5040,45,2,-19532,18970,462,-98,95,2,16971,22255,2265,85,112,11,36503,3285,1803,183,16,9 diff --git a/060230/investor/investor-20250401.csv b/060230/investor/investor-20250401.csv index a675c445abe4..3a4d131ef5fd 100644 --- a/060230/investor/investor-20250401.csv +++ b/060230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,607,12,2,-86996,128206,0,-54,78,0,400726,170205,0,243,104,0,487722,41999,0,297,26,0 20250422,595,-6,5,-26275,26275,0,-16,16,0,327823,76699,0,194,46,0,354098,50424,0,210,30,0 20250421,601,-9,5,-9253,9253,0,-6,6,0,355907,79938,0,212,48,0,365160,70685,0,218,42,0 20250418,610,-10,5,25809,-12083,0,16,-8,0,458171,92770,0,281,57,0,432362,104853,0,264,64,0 diff --git a/060240/investor/investor-20250401.csv b/060240/investor/investor-20250401.csv index ee06a8f5a89c..adf42a9760db 100644 --- a/060240/investor/investor-20250401.csv +++ b/060240/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,1976,0,3,,,,,,,,,,,,,,,,,, +20250423,1976,0,3,,,,,,,,,,,,,,,,,, +20250422,1976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,1976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,1976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,1976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/060250/investor/investor-20250401.csv b/060250/investor/investor-20250401.csv index 4a7ebb1cd0f6..f33e738e9721 100644 --- a/060250/investor/investor-20250401.csv +++ b/060250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7830,60,2,-5328,11892,-6564,-42,93,-51,18155,18731,2516,141,146,20,23483,6839,9080,183,53,71 20250422,7770,60,2,-8087,6751,1410,-63,52,11,10273,11885,3556,80,92,28,18360,5134,2146,142,40,17 20250421,7710,-130,5,3122,4784,-7944,24,37,-61,18828,12170,1772,146,94,14,15706,7386,9716,122,57,75 20250418,7840,-60,5,12085,-7956,-4109,94,-62,-32,23648,10966,5302,184,85,41,11563,18922,9411,90,147,73 diff --git a/060260/investor/investor-20250401.csv b/060260/investor/investor-20250401.csv index 145e2bcb7c3e..0c3f96b244df 100644 --- a/060260/investor/investor-20250401.csv +++ b/060260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1688,-96,5,-14672,13557,2739,-17,16,5,2865528,620903,5739,5182,1115,10,2880200,607346,3000,5200,1099,6 20250422,1784,-71,5,-31428,25038,5746,-55,44,10,556408,122683,5746,1003,221,10,587836,97645,0,1058,178,0 20250421,1855,-36,5,85598,-85300,5526,160,-159,10,953002,138902,5526,1771,260,10,867404,224202,0,1611,419,0 20250418,1891,172,2,4539,-12318,3133,59,-72,4,4836161,1069972,6133,9106,1962,10,4831622,1082290,3000,9047,2034,6 diff --git a/060280/investor/investor-20250401.csv b/060280/investor/investor-20250401.csv index 1fb8fd6a741e..5571ad2e99bf 100644 --- a/060280/investor/investor-20250401.csv +++ b/060280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8530,230,2,-28121,19998,8123,-238,169,69,36742,31952,10535,311,270,89,64863,11954,2412,549,101,20 20250422,8300,-70,5,-16129,15142,1491,-134,126,12,46539,75721,2707,388,632,23,62668,60579,1216,523,506,10 20250421,8370,-130,5,2560,10129,-12380,22,84,-104,74842,44143,1193,629,371,10,72282,34014,13573,607,287,114 20250418,8500,120,2,22599,-17745,-5894,188,-149,-48,84954,25289,5665,711,211,48,62355,43034,11559,523,359,96 diff --git a/060310/investor/investor-20250401.csv b/060310/investor/investor-20250401.csv index 7d4a7d0ff043..88a36b3b1d6e 100644 --- a/060310/investor/investor-20250401.csv +++ b/060310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2410,150,2,-184914,227257,442,-359,486,1,27273160,5157118,442,70623,13252,1,27458074,4929861,0,70981,12767,0 20250422,2260,-40,5,59824,-59404,-520,135,-134,-1,1089102,115251,0,2456,260,0,1029278,174655,520,2321,395,1 20250421,2300,40,2,289978,-286433,520,666,-658,1,1940325,151224,520,4437,345,1,1650347,437657,0,3771,1003,0 20250418,2260,-135,5,65467,-69123,0,153,-161,0,2461007,381237,0,5579,862,0,2395540,450360,0,5426,1023,0 diff --git a/060370/investor/investor-20250401.csv b/060370/investor/investor-20250401.csv index 9bf40fc900ff..fa153e660628 100644 --- a/060370/investor/investor-20250401.csv +++ b/060370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,17030,890,2,-73428,36822,54915,-1250,622,936,148515,81524,58362,2514,1382,995,221943,44702,3447,3764,760,59 20250422,16140,730,2,19254,4735,-18727,310,74,-300,93409,51519,4123,1488,817,65,74155,46784,22850,1178,743,366 20250421,15410,-100,5,-5172,-245,5025,-81,-3,78,16592,17370,5930,257,270,92,21764,17615,905,338,273,14 20250418,15510,60,2,-9373,5465,3680,-145,84,57,15682,8102,3708,241,125,57,25055,2637,28,386,41,0 diff --git a/060380/investor/investor-20250401.csv b/060380/investor/investor-20250401.csv index 152546d6260f..a9ebc0ce6e4d 100644 --- a/060380/investor/investor-20250401.csv +++ b/060380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1366,11,2,-1743,-278,0,-2,0,0,30655,196,0,42,0,0,32398,474,0,44,1,0 20250422,1355,3,2,42,-320,0,0,0,0,20433,364,0,28,0,0,20391,684,0,28,1,0 20250421,1352,-1,5,-201,-77,0,0,0,0,14326,491,0,19,1,0,14527,568,0,20,1,0 20250418,1353,1,2,-367,-361,0,-1,0,0,16539,327,0,22,0,0,16906,688,0,23,1,0 diff --git a/060480/investor/investor-20250401.csv b/060480/investor/investor-20250401.csv index c7727f5dd6f9..06b12ad394a1 100644 --- a/060480/investor/investor-20250401.csv +++ b/060480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1699,-13,5,-23,23,0,0,0,0,7271,339,0,12,1,0,7294,316,0,12,1,0 20250422,1712,7,2,-249,249,0,0,0,0,7244,508,0,12,1,0,7493,259,0,13,0,0 20250421,1705,8,2,-243,243,0,0,0,0,21489,391,0,36,1,0,21732,148,0,37,0,0 20250418,1697,-3,5,448,-448,0,1,-1,0,3405,91,0,6,0,0,2957,539,0,5,1,0 diff --git a/060540/investor/investor-20250401.csv b/060540/investor/investor-20250401.csv index 59ec0aea61ad..88cce4e78675 100644 --- a/060540/investor/investor-20250401.csv +++ b/060540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1414,7,2,-2335,2334,0,-3,3,0,58921,6551,0,83,9,0,61256,4217,0,87,6,0 20250422,1407,7,2,-31497,31497,0,-44,44,0,71158,37864,0,100,53,0,102655,6367,0,145,9,0 20250421,1400,-10,5,5306,-5307,0,7,-7,0,71752,3414,0,101,5,0,66446,8721,0,93,12,0 20250418,1410,23,2,-30279,30295,0,-43,43,0,60830,42112,0,85,59,0,91109,11817,0,128,16,0 diff --git a/060560/investor/investor-20250401.csv b/060560/investor/investor-20250401.csv index 3e3b1f91ffaf..f3f215eebd25 100644 --- a/060560/investor/investor-20250401.csv +++ b/060560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,950,-32,5,-34681,34681,0,-33,33,0,248964,84889,0,238,81,0,283645,50208,0,270,48,0 20250422,982,-2,5,-12692,12739,0,-12,12,0,233316,93937,0,229,92,0,246008,81198,0,241,80,0 20250421,984,-36,5,-2639,3835,0,-3,4,0,345171,79060,0,341,78,0,347810,75225,0,344,74,0 20250418,1020,96,2,40521,-42737,-284,43,-45,0,2158625,513794,0,2171,515,0,2118104,556531,284,2128,560,0 diff --git a/060570/investor/investor-20250401.csv b/060570/investor/investor-20250401.csv index c2b5eb27ea8b..916d53283509 100644 --- a/060570/investor/investor-20250401.csv +++ b/060570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1596,-5,5,-17234,14078,3156,-28,22,5,54076,35623,23898,88,58,39,71310,21545,20742,116,35,34 20250422,1601,-37,5,-11522,10505,1017,-18,17,2,47532,38683,21745,77,63,35,59054,28178,20728,95,46,34 20250421,1638,25,2,-5263,-340,5603,-8,-1,9,60049,55575,32224,99,91,53,65312,55915,26621,107,92,44 20250418,1613,14,2,-10017,2373,7644,-16,4,12,17591,23696,18961,28,38,30,27608,21323,11317,44,34,18 diff --git a/060590/investor/investor-20250401.csv b/060590/investor/investor-20250401.csv index 52b81d8019aa..6d45853c721f 100644 --- a/060590/investor/investor-20250401.csv +++ b/060590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7040,10,2,-6025,6027,-2,-43,42,0,7289,7082,1017,51,50,7,13314,1055,1019,94,7,7 20250422,7030,-50,5,-2879,2878,1,-20,20,0,11094,5352,1338,78,37,9,13973,2474,1337,98,17,9 20250421,7080,10,2,623,-631,-1,4,-4,0,11306,2894,897,79,20,6,10683,3525,898,75,25,6 20250418,7070,20,2,2574,-2576,2,18,-18,0,13295,2140,232,94,15,2,10721,4716,230,76,33,2 diff --git a/060720/investor/investor-20250401.csv b/060720/investor/investor-20250401.csv index 22185f2674e7..e82a9e90715a 100644 --- a/060720/investor/investor-20250401.csv +++ b/060720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9390,170,2,-4631,4632,-1,-43,43,0,29668,12812,1213,277,120,11,34299,8180,1214,320,76,11 20250422,9220,-60,5,4654,-5153,511,43,-48,5,15371,3804,1048,142,35,10,10717,8957,537,99,83,5 20250421,9280,60,2,3649,-3761,34,34,-35,0,20856,5960,2547,193,55,23,17207,9721,2513,159,90,23 20250418,9220,-40,5,2477,-4114,1637,23,-38,15,13190,3462,4473,121,32,41,10713,7576,2836,99,70,26 diff --git a/060850/investor/investor-20250401.csv b/060850/investor/investor-20250401.csv index abea435a018b..1b1a7606384d 100644 --- a/060850/investor/investor-20250401.csv +++ b/060850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5340,50,2,-2222,1873,349,-12,10,2,6110,2589,399,33,14,2,8332,716,50,45,4,0 20250422,5290,-40,5,-2056,1987,0,-11,11,0,14725,2535,97,78,13,1,16781,548,97,89,3,1 20250421,5330,100,2,-1470,1654,0,-8,9,0,26552,3491,403,141,19,2,28022,1837,403,149,10,2 20250418,5230,-30,5,-2240,2544,-534,-12,13,-3,8955,3150,1324,46,16,7,11195,606,1858,58,3,10 diff --git a/060900/investor/investor-20250401.csv b/060900/investor/investor-20250401.csv index 3c8ba39e7d93..94ed8cf8a2f5 100644 --- a/060900/investor/investor-20250401.csv +++ b/060900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1345,180,2,-3157,-21816,1913,9,-42,3,2910369,540788,2061,3986,728,3,2913526,562604,148,3977,770,0 20250422,1165,53,2,29648,-32217,213,39,-42,0,901837,184171,292,1073,218,0,872189,216388,79,1034,260,0 20250421,1112,75,2,14744,-21026,222,26,-32,0,1538241,256666,240,1819,298,0,1523497,277692,18,1794,330,0 20250418,1037,-36,5,-25645,4041,0,-26,3,0,382423,69773,0,403,73,0,408068,65732,0,429,69,0 diff --git a/060980/investor/investor-20250401.csv b/060980/investor/investor-20250401.csv index 46040ad65cc2..84d519d37ec0 100644 --- a/060980/investor/investor-20250401.csv +++ b/060980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,35950,-250,5,707,-1903,1163,25,-69,43,4708,2228,4928,169,80,178,4001,4131,3765,144,149,135 20250422,36200,200,2,-692,5636,-5208,-25,203,-188,3553,7417,5853,128,267,211,4245,1781,11061,153,64,399 20250421,36000,100,2,-94,-1275,1217,-3,-46,44,2883,1416,3159,103,51,113,2977,2691,1942,107,97,70 20250418,35900,900,2,-4927,273,4924,-176,9,176,2592,2135,5404,92,76,193,7519,1862,480,267,66,17 diff --git a/061040/investor/investor-20250401.csv b/061040/investor/investor-20250401.csv index 642049caf350..e460eb236ce4 100644 --- a/061040/investor/investor-20250401.csv +++ b/061040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3440,35,2,-22414,22484,0,-79,79,0,90840,34790,1,315,122,0,113254,12306,1,394,43,0 20250422,3405,55,2,-8026,8026,0,-27,27,0,44692,14952,0,152,50,0,52718,6926,0,178,24,0 20250421,3350,40,2,-644,1725,0,-2,6,0,19546,3018,1,65,10,0,20190,1293,1,67,4,0 20250418,3310,105,2,-13378,12331,0,-43,40,0,40961,20051,0,133,65,0,54339,7720,0,177,25,0 diff --git a/061250/investor/investor-20250401.csv b/061250/investor/investor-20250401.csv index bbdcaf72a073..8c32f8c30753 100644 --- a/061250/investor/investor-20250401.csv +++ b/061250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1112,13,2,3339,-3339,0,4,-4,0,97024,11782,0,107,13,0,93685,15121,0,104,17,0 20250422,1099,0,3,-8392,8392,0,-9,9,0,47299,13572,0,52,15,0,55691,5180,0,61,6,0 20250421,1099,-1,5,-8667,8667,0,-9,9,0,52893,14389,0,58,16,0,61560,5722,0,67,6,0 20250418,1100,10,2,5352,-852,0,6,-1,0,76695,11550,0,84,13,0,71343,12402,0,78,13,0 diff --git a/061970/investor/investor-20250401.csv b/061970/investor/investor-20250401.csv index efb4b8773ee3..ba5550b064aa 100644 --- a/061970/investor/investor-20250401.csv +++ b/061970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3410,70,2,-19737,19734,3,-67,67,0,35730,26521,6,121,90,0,55467,6787,3,189,23,0 20250422,3340,-5,5,378,-373,4,1,-1,0,21088,7038,7,70,23,0,20710,7411,3,69,25,0 20250421,3345,80,2,-9198,9333,-122,-31,31,0,64709,22793,6,215,76,0,73907,13460,128,245,45,0 20250418,3265,15,2,-27,23,4,0,0,0,27392,11122,5,89,36,0,27419,11099,1,89,36,0 diff --git a/062040/investor/investor-20250401.csv b/062040/investor/investor-20250401.csv index df98ae736b30..b123e39e26d4 100644 --- a/062040/investor/investor-20250401.csv +++ b/062040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,50400,1550,2,-24958,68663,-45528,-1256,3434,-2269,97023,129238,23048,4843,6462,1151,121981,60575,68576,6099,3027,3420 20250422,48850,-2350,5,12209,94940,-103108,617,4711,-5125,146972,159324,6354,7306,7909,316,134763,64384,109462,6689,3198,5440 20250421,51200,-300,5,-4176,54126,-49993,-217,2759,-2544,59176,75529,11961,3012,3849,610,63352,21403,61954,3229,1090,3154 20250418,51500,-400,5,50212,-54695,3730,2596,-2829,194,113870,53574,11065,5871,2757,571,63658,108269,7335,3276,5586,377 diff --git a/062970/investor/investor-20250401.csv b/062970/investor/investor-20250401.csv index e3b9836ccd2b..b78b1633c0aa 100644 --- a/062970/investor/investor-20250401.csv +++ b/062970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4980,95,2,-46748,46166,-649,-231,228,-3,495371,97830,0,2454,485,0,542119,51664,649,2685,256,3 20250422,4885,-55,5,-19894,22681,-3220,-95,109,-16,508569,84237,0,2482,410,0,528463,61556,3220,2576,302,16 20250421,4940,-100,5,28965,-28004,-524,145,-140,-3,600523,78925,0,2982,393,0,571558,106929,524,2837,533,3 20250418,5040,-160,5,491950,-486173,0,2594,-2561,0,2435079,235232,0,12751,1239,0,1943129,721405,0,10157,3800,0 diff --git a/063080/investor/investor-20250401.csv b/063080/investor/investor-20250401.csv index 95fabe3f340e..abbe43b290e4 100644 --- a/063080/investor/investor-20250401.csv +++ b/063080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,19720,510,2,-6105,5166,-38,-120,102,-1,7568,10214,3,149,201,0,13673,5048,41,269,100,1 20250422,19210,10,2,2480,-2606,0,47,-50,0,6769,1216,3,129,23,0,4289,3822,3,82,73,0 20250421,19200,-170,5,6904,-4268,-21,133,-83,0,11072,2579,10,213,50,0,4168,6847,31,81,132,1 20250418,19370,10,2,-1696,1783,-87,-33,35,-2,3575,3690,4,69,72,0,5271,1907,91,102,37,2 diff --git a/063160/investor/investor-20250401.csv b/063160/investor/investor-20250401.csv index b4e1141ca18f..155592386070 100644 --- a/063160/investor/investor-20250401.csv +++ b/063160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,23100,-250,5,3780,-4773,-7,87,-110,0,5687,1467,2,131,34,0,1907,6240,9,44,144,0 20250422,23350,750,2,-4333,552,59,-98,13,1,4499,5246,65,103,120,2,8832,4694,6,200,107,0 20250421,22600,-600,5,-766,-99,3,-17,-2,0,5456,958,6,124,22,0,6222,1057,3,142,24,0 20250418,23200,-50,5,67,-62,-5,2,-1,0,5000,758,9,116,18,0,4933,820,14,114,19,0 diff --git a/063170/investor/investor-20250401.csv b/063170/investor/investor-20250401.csv index 210efa09bfe1..08ede5ffe889 100644 --- a/063170/investor/investor-20250401.csv +++ b/063170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7080,110,2,-9726,9813,-78,-67,68,-1,48241,27365,3,338,191,0,57967,17552,81,405,123,1 20250422,6970,-140,5,-24942,24939,-17,-174,174,0,42472,27542,1,296,192,0,67414,2603,18,470,18,0 20250421,7110,-60,5,81563,-82336,-117,605,-611,-1,391796,73945,4,2863,536,0,310233,156281,121,2258,1147,1 20250418,7170,260,2,-45593,47329,-36,-323,335,0,161956,74543,1,1148,528,0,207549,27214,37,1471,193,0 diff --git a/063440/investor/investor-20250401.csv b/063440/investor/investor-20250401.csv index 4c738b0da531..0256fcf89b4e 100644 --- a/063440/investor/investor-20250401.csv +++ b/063440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1545,6,2,-20912,20912,0,-31,31,0,171887,58790,0,262,89,0,192799,37878,0,293,58,0 20250422,1539,4,2,-10114,10114,0,-15,15,0,99697,39521,0,153,61,0,109811,29407,0,168,45,0 20250421,1535,-36,5,-42002,39364,0,-65,61,0,247739,58797,0,385,92,0,289741,19433,0,450,30,0 20250418,1571,21,2,-3935,5395,0,-6,8,0,579449,106002,0,908,166,0,583384,100607,0,914,158,0 diff --git a/063570/investor/investor-20250401.csv b/063570/investor/investor-20250401.csv index 6bdac899b681..22dee35c6fc0 100644 --- a/063570/investor/investor-20250401.csv +++ b/063570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5100,60,2,-3244,3259,-86,-16,17,0,11094,5288,1475,56,27,7,14338,2029,1561,73,10,8 20250422,5040,-50,5,6,-98,92,0,-1,0,22139,5215,602,112,26,3,22133,5313,510,112,27,3 20250421,5090,-60,5,5303,-5084,-219,27,-26,-1,20941,2130,390,107,11,2,15638,7214,609,80,37,3 20250418,5150,70,2,-6160,5974,186,-31,31,1,23419,7705,2413,120,39,12,29579,1731,2227,151,9,11 diff --git a/063760/investor/investor-20250401.csv b/063760/investor/investor-20250401.csv index 2acc7932671a..50f4b36c66af 100644 --- a/063760/investor/investor-20250401.csv +++ b/063760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2090,-5,5,64,-64,0,0,0,0,12105,612,0,25,1,0,12041,676,0,25,1,0 20250422,2095,-5,5,1962,148,0,4,0,0,11308,282,0,24,1,0,9346,134,0,19,0,0 20250421,2100,-30,5,413,-23,0,1,0,0,7620,214,0,16,0,0,7207,237,0,15,0,0 20250418,2130,60,2,-124,124,0,0,0,0,13138,532,0,28,1,0,13262,408,0,28,1,0 diff --git a/064090/investor/investor-20250401.csv b/064090/investor/investor-20250401.csv index 9421b1ac5349..e943510e4303 100644 --- a/064090/investor/investor-20250401.csv +++ b/064090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3875,185,2,14176,4256,30,51,19,0,123343,53046,8226,477,208,32,109167,48790,8196,426,189,31 20250422,3690,40,2,-65632,73184,-614,-243,271,-2,107595,113697,2231,394,418,8,173227,40513,2845,637,147,10 20250421,3650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,3650,210,2,-42420,40322,-39,-155,147,0,45726,50148,2831,166,182,10,88146,9826,2870,320,35,10 diff --git a/064240/investor/investor-20250401.csv b/064240/investor/investor-20250401.csv index 406d8067817a..518900e69503 100644 --- a/064240/investor/investor-20250401.csv +++ b/064240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2880,-140,5,9311,-9739,546,27,-29,2,159914,29400,18860,464,86,55,150603,39139,18314,437,114,53 20250422,3020,20,2,-1254,11223,145,-3,33,0,123691,45511,15910,376,138,48,124945,34288,15765,380,104,48 20250421,3000,110,2,24223,-12831,-1,72,-39,0,152241,42322,16131,451,125,48,128018,55153,16132,379,163,48 20250418,2890,15,2,12072,-33047,-47,34,-93,0,150055,31404,24872,419,87,70,137983,64451,24919,386,181,70 diff --git a/064260/investor/investor-20250401.csv b/064260/investor/investor-20250401.csv index bbf7318b8e83..21e8c04cfa42 100644 --- a/064260/investor/investor-20250401.csv +++ b/064260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2870,30,2,-19343,19540,-197,-55,56,-1,92578,35726,5,265,102,0,111921,16186,202,320,46,1 20250422,2840,-30,5,-41187,41255,-68,-117,118,0,99413,61039,3,283,174,0,140600,19784,71,400,56,0 20250421,2870,35,2,-19638,18811,93,-56,54,0,134689,55918,100,386,160,0,154327,37107,7,442,107,0 20250418,2835,15,2,-58262,59448,-535,-165,168,-2,81905,76480,5,232,217,0,140167,17032,540,397,48,2 diff --git a/064290/investor/investor-20250401.csv b/064290/investor/investor-20250401.csv index 5855177c71fc..c3eada2c06a2 100644 --- a/064290/investor/investor-20250401.csv +++ b/064290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10040,410,2,-24554,23725,1290,-244,236,13,15943,30741,1291,159,306,13,40497,7016,1,403,70,0 20250422,9630,-90,5,-6017,4685,1885,-58,45,18,15529,27033,5980,149,261,58,21546,22348,4095,207,215,39 20250421,9720,-140,5,-8284,2880,4542,-82,28,45,16704,14356,10088,164,142,99,24988,11476,5546,246,113,54 20250418,9860,20,2,10460,-10498,28,102,-102,0,17250,1475,31,168,14,0,6790,11973,3,66,116,0 diff --git a/064350/investor/investor-20250401.csv b/064350/investor/investor-20250401.csv index 2a414856c102..c31221caf63a 100644 --- a/064350/investor/investor-20250401.csv +++ b/064350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,111500,-5300,5,478096,-352128,-126160,54596,-40441,-14192,905668,183003,267295,102924,20601,30432,427572,535131,393455,48328,61042,44624 20250422,116800,3800,2,-154601,-5999,160299,-17912,-607,18486,302630,341012,310574,34753,39538,35746,457231,347011,150275,52665,40145,17260 20250421,113000,-1700,5,205637,-113282,-88469,23584,-13028,-10116,547699,172762,202406,62589,19654,23052,342062,286044,290875,39005,32681,33168 20250418,114700,-200,5,18056,-31620,15840,2011,-3561,1809,627703,376993,252600,72762,43786,29296,609647,408613,236760,70751,47346,27487 diff --git a/064400/investor/investor-20250401.csv b/064400/investor/investor-20250401.csv index c74bff114efc..5cd5f72b164f 100644 --- a/064400/investor/investor-20250401.csv +++ b/064400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,52600,400,2,-100237,59933,41632,-5254,3143,2180,100411,77340,43431,5249,4053,2275,200648,17407,1799,10503,910,94 20250422,52200,0,3,-33515,-3252,32314,-1742,-170,1681,70221,18884,47602,3651,982,2475,103736,22136,15288,5393,1152,795 20250421,52200,200,2,-69285,-23214,89249,-3617,-1215,4662,82411,24284,98548,4299,1265,5147,151696,47498,9299,7917,2480,485 20250418,52000,1100,2,-98322,43531,58579,-5072,2243,3024,136391,56389,61210,7035,2905,3160,234713,12858,2631,12107,662,136 diff --git a/064480/investor/investor-20250401.csv b/064480/investor/investor-20250401.csv index 3402c170d11f..9b5d4c49c719 100644 --- a/064480/investor/investor-20250401.csv +++ b/064480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5400,-50,5,3892,-3892,0,21,-21,0,20100,3705,2,108,20,0,16208,7597,2,87,41,0 20250422,5450,70,2,888,-888,0,5,-5,0,35041,12504,1,189,68,0,34153,13392,1,184,73,0 20250421,5380,-50,5,4052,-4052,0,23,-23,0,69981,21127,1,383,116,0,65929,25179,1,361,138,0 20250418,5430,90,2,-980,979,1,-4,4,0,35407,16915,1,190,89,0,36387,15936,0,194,85,0 diff --git a/064520/investor/investor-20250401.csv b/064520/investor/investor-20250401.csv index 1b77204e52be..2ec0eedaabc5 100644 --- a/064520/investor/investor-20250401.csv +++ b/064520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2440,65,2,848,-440,0,2,-1,0,24839,1661,0,60,4,0,23991,2101,0,58,5,0 20250422,2375,25,2,-6584,6237,-4,-17,16,0,119960,16573,0,295,41,0,126544,10336,4,311,26,0 20250421,2350,10,2,-664,1232,-3,-2,3,0,9879,1872,0,23,4,0,10543,640,3,25,2,0 20250418,2340,-60,5,-2471,2064,-11,-6,5,0,45922,5528,0,109,13,0,48393,3464,11,115,8,0 diff --git a/064550/investor/investor-20250401.csv b/064550/investor/investor-20250401.csv index 4c229ae87373..92c582f5e737 100644 --- a/064550/investor/investor-20250401.csv +++ b/064550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,16430,210,2,-21752,22391,-648,-357,368,-10,24586,28333,1816,401,465,30,46338,5942,2464,758,97,40 20250422,16220,-250,5,5843,-5691,-188,94,-92,-3,31572,12328,2134,517,203,35,25729,18019,2322,422,296,38 20250421,16470,-390,5,12991,-3018,-9985,216,-50,-166,55142,20493,1438,914,340,24,42151,23511,11423,698,390,190 20250418,16860,-10,5,13126,-6965,-6441,220,-117,-108,36545,14657,3915,614,246,66,23419,21622,10356,394,364,174 diff --git a/064760/investor/investor-20250401.csv b/064760/investor/investor-20250401.csv index 696f0c83e6ce..f25e344479f2 100644 --- a/064760/investor/investor-20250401.csv +++ b/064760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,88900,6600,2,-21090,7863,14167,-1844,686,1239,11374,20032,19550,989,1749,1716,32464,12169,5383,2833,1063,477 20250422,82300,-1800,5,2871,-3518,631,236,-292,55,6520,6034,5865,537,498,486,3649,9552,5234,301,790,431 20250421,84100,1100,2,-2233,-809,3105,-189,-68,261,4607,7178,7376,386,601,618,6840,7987,4271,574,669,357 20250418,83000,-400,5,427,-910,472,34,-76,41,4183,5366,5016,345,443,415,3756,6276,4544,311,519,375 diff --git a/064800/investor/investor-20250401.csv b/064800/investor/investor-20250401.csv index d1b07d6d3a80..93817c726268 100644 --- a/064800/investor/investor-20250401.csv +++ b/064800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,995,-34,5,28404,-37107,20,28,-37,0,429072,102205,20,428,102,0,400668,139312,0,401,139,0 20250422,1029,4,2,37531,-41525,-6,38,-42,0,193611,50934,0,196,51,0,156080,92459,6,158,94,0 20250421,1025,-36,5,165240,-164888,2,170,-169,0,454804,70814,2,467,73,0,289564,235702,0,298,243,0 20250418,1061,26,2,-83097,78097,0,-87,82,0,193148,129212,0,202,136,0,276245,51115,0,289,54,0 diff --git a/064820/investor/investor-20250401.csv b/064820/investor/investor-20250401.csv index a2d5ab0be993..a23d90aae3eb 100644 --- a/064820/investor/investor-20250401.csv +++ b/064820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6260,40,2,7254,5326,-12580,45,33,-78,44154,20532,387,275,128,2,36900,15206,12967,230,95,81 20250422,6220,110,2,-1229,6788,-5559,-7,41,-34,33375,21690,1019,206,134,6,34604,14902,6578,213,92,41 20250421,6110,-100,5,15832,-10249,-5583,97,-63,-34,58684,12604,1428,359,77,9,42852,22853,7011,262,140,43 20250418,6210,-120,5,3983,-4057,74,26,-26,0,35467,10412,2302,222,65,14,31484,14469,2228,196,91,14 diff --git a/064850/investor/investor-20250401.csv b/064850/investor/investor-20250401.csv index 6013cb9a476a..7d92bcb4f471 100644 --- a/064850/investor/investor-20250401.csv +++ b/064850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7200,-10,5,144,699,231,1,5,2,34366,8801,1403,250,64,10,34222,8102,1172,248,59,9 20250422,7210,-380,5,-21644,20702,0,-155,148,0,142225,39165,2421,1040,284,18,163869,18463,2421,1195,136,18 20250421,7590,570,2,35392,-28631,-6893,267,-216,-52,380149,89618,5564,2912,690,43,344757,118249,12457,2645,906,95 20250418,7020,260,2,124,-124,0,1,-1,0,32770,4907,1522,226,33,10,32646,5031,1522,226,34,10 diff --git a/064960/investor/investor-20250401.csv b/064960/investor/investor-20250401.csv index 314889ebaf9c..05ed4ee45326 100644 --- a/064960/investor/investor-20250401.csv +++ b/064960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,27600,-200,5,7840,-7303,-561,216,-201,-15,18420,19472,6677,506,535,183,10580,26775,7238,290,736,199 20250422,27800,900,2,-1193,-5380,5448,-30,-152,151,22973,22594,11138,638,624,308,24166,27974,5690,669,775,158 20250421,26900,-100,5,-2628,8507,-6236,-71,228,-167,11829,21446,9129,317,576,245,14457,12939,15365,388,347,412 20250418,27000,-600,5,-1259,8134,-8422,-33,219,-228,11153,17968,6102,301,485,165,12412,9834,14524,334,266,392 diff --git a/065060/investor/investor-20250401.csv b/065060/investor/investor-20250401.csv index 839e4fb65fa0..e9503ae6284e 100644 --- a/065060/investor/investor-20250401.csv +++ b/065060/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,128,0,3,,,,,,,,,,,,,,,,,, +20250423,128,0,3,,,,,,,,,,,,,,,,,, +20250422,128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,128,-1,5,24454,-6637,-17817,3,-1,-2,878640,11984,61171,112,2,8,854186,18621,78988,109,2,10 20250417,129,-6,5,-5184,4034,1150,-1,0,0,1120954,81212,125219,146,11,16,1126138,77178,124069,146,10,16 diff --git a/065130/investor/investor-20250401.csv b/065130/investor/investor-20250401.csv index f2b8082bedea..851e658ad724 100644 --- a/065130/investor/investor-20250401.csv +++ b/065130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4320,110,2,-785,785,0,-3,3,0,9296,1212,0,40,5,0,10081,427,0,43,2,0 20250422,4210,55,2,-362,362,0,-2,2,0,4729,523,0,20,2,0,5091,161,0,21,1,0 20250421,4155,15,2,-439,439,0,-2,2,0,4635,733,0,19,3,0,5074,294,0,21,1,0 20250418,4140,50,2,-690,690,0,-3,3,0,3275,1395,0,13,6,0,3965,705,0,16,3,0 diff --git a/065150/investor/investor-20250401.csv b/065150/investor/investor-20250401.csv index 49c6fb7fbf84..dfa7e14497d9 100644 --- a/065150/investor/investor-20250401.csv +++ b/065150/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,145,0,3,,,,,,,,,,,,,,,,,, +20250423,145,0,3,,,,,,,,,,,,,,,,,, +20250422,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065170/investor/investor-20250401.csv b/065170/investor/investor-20250401.csv index 2a5b82cc489a..e8e0e4cc0c6d 100644 --- a/065170/investor/investor-20250401.csv +++ b/065170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1009,-18,5,31117,-29428,-1838,31,-30,-2,155167,52370,30921,156,53,31,124050,81798,32759,125,82,33 20250422,1027,61,2,-68949,73131,4833,-67,70,5,399215,248475,138257,412,253,141,468164,175344,133424,478,182,136 20250421,966,-32,5,-10401,12551,-2303,-11,13,-2,159060,64543,56374,156,64,55,169461,51992,58677,166,51,58 20250418,998,-20,5,21437,-17699,-3939,21,-18,-4,156913,28999,33352,157,29,34,135476,46698,37291,136,47,37 diff --git a/065350/investor/investor-20250401.csv b/065350/investor/investor-20250401.csv index 386c1ad63667..dbf3debdd385 100644 --- a/065350/investor/investor-20250401.csv +++ b/065350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,61500,1600,2,-16674,12001,5279,-1024,736,325,65358,35501,6389,4011,2180,393,82032,23500,1110,5035,1444,68 20250422,59900,200,2,-7432,7302,138,-443,436,8,43865,25470,911,2612,1518,54,51297,18168,773,3055,1082,46 20250421,59700,-700,5,23839,-14712,-9356,1436,-886,-564,59523,17680,472,3590,1068,28,35684,32392,9828,2154,1954,592 20250418,60400,500,2,-729,5744,-4421,-49,347,-262,50337,25065,3330,2999,1501,201,51066,19321,7751,3049,1154,463 diff --git a/065370/investor/investor-20250401.csv b/065370/investor/investor-20250401.csv index a934add70c06..4d46556521ed 100644 --- a/065370/investor/investor-20250401.csv +++ b/065370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10240,-1060,5,23895,-20780,-3114,257,-225,-32,434241,91818,5726,4534,977,60,410346,112598,8840,4277,1202,91 20250422,11300,-850,5,-4850,6088,-1000,-55,70,-11,350184,81072,6176,3999,931,71,355034,74984,7176,4054,861,82 20250421,12150,120,2,33504,-33219,-500,427,-424,-7,1031535,285143,16862,13290,3701,215,998031,318362,17362,12863,4125,221 20250418,12030,120,2,6243,-3012,-1699,96,-58,-20,389032,113303,12161,4572,1316,144,382789,116315,13860,4475,1374,164 diff --git a/065420/investor/investor-20250401.csv b/065420/investor/investor-20250401.csv index c226781f8ee9..57a84af369fa 100644 --- a/065420/investor/investor-20250401.csv +++ b/065420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,298,34,2,7707,4055,38780,10,-5,10,9637904,1754289,38780,2779,503,10,9630197,1750234,0,2770,508,0 20250422,264,-4,5,-51180,-2082,39037,-14,-1,10,406010,14606,39037,107,4,10,457190,16688,0,121,4,0 20250421,268,-2,5,-115733,67706,38182,-31,18,10,245453,98336,38182,66,26,10,361186,30630,0,96,8,0 20250418,270,-1,5,1957,-39933,37415,1,-11,10,204114,17075,37415,55,5,10,202157,57008,0,54,16,0 diff --git a/065440/investor/investor-20250401.csv b/065440/investor/investor-20250401.csv index 2aec254f3f2d..ca26a6796f91 100644 --- a/065440/investor/investor-20250401.csv +++ b/065440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1500,11,2,-6605,6605,0,-10,10,0,62164,9711,0,93,15,0,68769,3106,0,103,5,0 20250422,1489,-12,5,-5129,5129,0,-7,7,0,63759,11931,0,95,18,0,68888,6802,0,102,10,0 20250421,1501,2,2,-4446,5007,0,-7,7,0,66044,11940,0,99,18,0,70490,6933,0,105,10,0 20250418,1499,-28,5,-11559,9645,2000,-17,14,3,85713,21225,2000,128,32,3,97272,11580,0,146,17,0 diff --git a/065450/investor/investor-20250401.csv b/065450/investor/investor-20250401.csv index b554e6b2d6f2..2a4e06830ffa 100644 --- a/065450/investor/investor-20250401.csv +++ b/065450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4020,0,3,-14159,13159,0,-57,53,0,45036,33888,1,181,136,0,59195,20729,1,237,83,0 20250422,4020,0,3,-553,-447,0,-2,-2,0,33591,42021,0,135,169,0,34144,42468,0,137,171,0 20250421,4020,-20,5,-7404,6820,25,-30,28,0,60975,28116,26,244,113,0,68379,21296,1,274,85,0 20250418,4040,0,3,-2258,2258,0,-9,9,0,46386,24467,0,187,99,0,48644,22209,0,196,89,0 diff --git a/065500/investor/investor-20250401.csv b/065500/investor/investor-20250401.csv index 4b0b2f512617..5d5a1c9a2500 100644 --- a/065500/investor/investor-20250401.csv +++ b/065500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,11370,-940,5,-65822,76953,4929,-781,911,54,2742066,651269,215890,31972,7653,2531,2807888,574316,210961,32753,6741,2477 20250422,12310,-890,5,-1905,-8155,1602,-25,-99,19,2612287,463067,214959,33015,5878,2724,2614192,471222,213357,33041,5978,2706 20250421,13200,160,2,202046,-209047,-4403,2820,-2910,-63,4866512,918505,543724,65750,12486,7434,4664466,1127552,548127,62931,15396,7496 20250418,13040,770,2,-36774,37624,6126,-92,122,57,18930164,3841311,1927854,251814,50378,25675,18966938,3803687,1921728,251906,50256,25618 diff --git a/065510/investor/investor-20250401.csv b/065510/investor/investor-20250401.csv index 16f931337eb3..bcf6d3428480 100644 --- a/065510/investor/investor-20250401.csv +++ b/065510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7660,10,2,5419,861,-6500,41,7,-50,12420,2739,293,95,21,2,7001,1878,6793,53,14,52 20250422,7650,20,2,814,-848,0,6,-6,0,9041,2212,145,69,17,1,8227,3060,145,62,23,1 20250421,7630,70,2,2151,-3910,0,16,-30,0,8707,1344,901,66,10,7,6556,5254,901,50,40,7 20250418,7560,250,2,-8079,5079,0,-60,38,0,17400,12122,1556,129,90,11,25479,7043,1556,189,52,11 diff --git a/065530/investor/investor-20250401.csv b/065530/investor/investor-20250401.csv index 8b1c24f2c0f3..c11d1721cd0b 100644 --- a/065530/investor/investor-20250401.csv +++ b/065530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1320,30,2,-815,1815,0,-1,2,0,28978,1835,0,38,2,0,29793,20,0,39,0,0 20250422,1290,7,2,536,-536,0,1,-1,0,7334,16,0,9,0,0,6798,552,0,9,1,0 20250421,1283,14,2,-2229,2229,0,-3,3,0,13321,2262,0,17,3,0,15550,33,0,20,0,0 20250418,1269,5,2,-1295,1161,0,-2,1,0,16100,1353,0,20,2,0,17395,192,0,22,0,0 diff --git a/065570/investor/investor-20250401.csv b/065570/investor/investor-20250401.csv index 9ef68688a9e9..0a7bf0594eef 100644 --- a/065570/investor/investor-20250401.csv +++ b/065570/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,764,0,3,,,,,,,,,,,,,,,,,, +20250423,764,0,3,,,,,,,,,,,,,,,,,, +20250422,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065650/investor/investor-20250401.csv b/065650/investor/investor-20250401.csv index a588c8288115..b4fac594fdd9 100644 --- a/065650/investor/investor-20250401.csv +++ b/065650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,211,4,2,-56393,56393,0,-12,12,0,305674,110411,0,63,23,0,362067,54018,0,75,11,0 20250422,207,-5,5,46634,-46634,0,10,-10,0,306498,46764,0,64,10,0,259864,93398,0,54,19,0 20250421,212,-4,5,89427,-89427,0,20,-20,0,526110,97642,0,116,21,0,436683,187069,0,96,41,0 20250418,216,5,2,-222978,222978,0,-47,47,0,332582,288504,0,70,61,0,555560,65526,0,117,14,0 diff --git a/065660/investor/investor-20250401.csv b/065660/investor/investor-20250401.csv index 4ab79c28fcb3..9b718a12750c 100644 --- a/065660/investor/investor-20250401.csv +++ b/065660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,20450,-400,5,1566,-1576,0,33,-33,0,10309,662,0,214,14,0,8743,2238,0,181,47,0 20250422,20850,-50,5,1227,-1218,0,25,-25,0,8903,1643,2,184,34,0,7676,2861,2,159,59,0 20250421,20900,-50,5,1242,-1236,0,26,-25,0,3214,201,1,66,4,0,1972,1437,1,41,30,0 20250418,20950,900,2,41,35,0,1,1,0,10456,2934,10,216,60,0,10415,2899,10,215,60,0 diff --git a/065680/investor/investor-20250401.csv b/065680/investor/investor-20250401.csv index 5e22791fde87..3b8f817feb3a 100644 --- a/065680/investor/investor-20250401.csv +++ b/065680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,30800,0,3,1206,-9924,5000,37,-303,153,26132,3416,5140,797,104,157,24926,13340,140,760,407,4 20250422,30800,400,2,-6570,-11605,10000,-201,-355,305,22327,4080,10085,681,124,308,28897,15685,85,882,479,3 20250421,30400,1600,2,-32782,34937,0,-998,1063,0,56881,48556,120,1714,1472,4,89663,13619,120,2712,408,4 20250418,28800,0,3,-5214,6699,-1,-154,197,0,14347,15272,134,418,447,4,19561,8573,135,572,250,4 diff --git a/065690/investor/investor-20250401.csv b/065690/investor/investor-20250401.csv index b9c798304c6d..31941794044c 100644 --- a/065690/investor/investor-20250401.csv +++ b/065690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1067,8,2,-478,478,0,-1,1,0,15741,940,0,17,1,0,16219,462,0,17,0,0 20250422,1059,6,2,-916,-1789,0,-1,-2,0,104384,8047,0,113,9,0,105300,9836,0,114,11,0 20250421,1053,11,2,5242,758,0,6,1,0,54889,6838,0,59,7,0,49647,6080,0,53,7,0 20250418,1042,-8,5,401,-401,0,0,0,0,11639,261,0,12,0,0,11238,662,0,12,1,0 diff --git a/065710/investor/investor-20250401.csv b/065710/investor/investor-20250401.csv index f6deb04c1085..f4fc06844cca 100644 --- a/065710/investor/investor-20250401.csv +++ b/065710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,24800,-350,5,5638,-6902,31,140,-171,1,11333,1420,748,281,35,18,5695,8322,717,141,206,18 20250422,25150,500,2,-11069,6170,4999,-277,154,125,14616,8377,5661,364,209,141,25685,2207,662,640,55,16 20250421,24650,-50,5,1137,-4700,3313,28,-116,81,8122,111,3919,200,3,96,6985,4811,606,172,118,15 20250418,24700,700,2,-11302,9159,2135,-276,223,53,15399,9711,4782,375,236,117,26701,552,2647,651,13,64 diff --git a/065770/investor/investor-20250401.csv b/065770/investor/investor-20250401.csv index 125d4bdcffb8..189e2210bbed 100644 --- a/065770/investor/investor-20250401.csv +++ b/065770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1664,-47,5,3475,-5847,0,7,-11,0,209253,64002,0,354,107,0,205778,69849,0,347,118,0 20250422,1711,-99,5,-5088,5607,0,-9,10,0,347694,116810,0,602,202,0,352782,111203,0,611,193,0 20250421,1810,-70,5,60159,-58003,-38,111,-107,0,332601,81136,0,611,151,0,272442,139139,38,500,257,0 20250418,1880,69,2,-52782,52037,0,-96,95,0,254680,151748,0,471,279,0,307462,99711,0,567,184,0 diff --git a/065950/investor/investor-20250401.csv b/065950/investor/investor-20250401.csv index 24c296342b74..f81a20c570aa 100644 --- a/065950/investor/investor-20250401.csv +++ b/065950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2110,30,2,11354,-11354,0,24,-24,0,70637,10433,0,148,22,0,59283,21787,0,124,46,0 20250422,2080,45,2,-16553,16553,0,-34,34,0,75625,24477,0,157,51,0,92178,7924,0,191,16,0 20250421,2035,-10,5,-13837,13833,0,-28,28,0,34901,31497,0,71,64,0,48738,17664,0,99,36,0 20250418,2045,25,2,-12286,12286,0,-25,25,0,28648,23957,0,58,49,0,40934,11671,0,83,24,0 diff --git a/066130/investor/investor-20250401.csv b/066130/investor/investor-20250401.csv index 9bf823092175..5c2f0b3bf624 100644 --- a/066130/investor/investor-20250401.csv +++ b/066130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5660,-30,5,8247,-8921,648,47,-50,4,58492,6278,654,330,35,4,50245,15199,6,283,86,0 20250422,5690,70,2,-11222,12555,-6,-63,71,0,68984,19213,2907,390,108,16,80206,6658,2913,453,38,16 20250421,5620,-30,5,-19943,21042,-799,-112,118,-4,140204,44526,6211,798,252,35,160147,23484,7010,910,135,40 20250418,5650,40,2,-16545,17984,145,-93,101,1,53893,24873,2621,303,140,15,70438,6889,2476,396,39,14 diff --git a/066310/investor/investor-20250401.csv b/066310/investor/investor-20250401.csv index a4b174645c0a..cc64c3e02043 100644 --- a/066310/investor/investor-20250401.csv +++ b/066310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8160,130,2,-176,271,1,-1,2,0,9843,10381,2,80,84,0,10019,10110,1,81,82,0 20250422,8030,10,2,6527,-6528,1,52,-52,0,14351,12000,2,115,96,0,7824,18528,1,63,149,0 20250421,8020,-130,5,-2177,2299,0,-18,19,0,11569,8080,1,93,66,0,13746,5781,1,111,47,0 20250418,8150,20,2,-964,965,1,-8,8,0,8906,5424,2,72,44,0,9870,4459,1,80,36,0 diff --git a/066360/investor/investor-20250401.csv b/066360/investor/investor-20250401.csv index 5dff99ab2458..6eb62ae6475f 100644 --- a/066360/investor/investor-20250401.csv +++ b/066360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,792,-7,5,9214,-9214,0,7,-7,0,28714,1222,0,23,1,0,19500,10436,0,15,8,0 20250422,799,-1,5,8290,-8290,0,7,-7,0,79637,10540,0,63,8,0,71347,18830,0,56,15,0 20250421,800,-6,5,-1819,1819,0,-1,1,0,92771,3481,0,74,3,0,94590,1662,0,76,1,0 20250418,806,0,3,-10232,10232,0,-8,8,0,47206,12453,0,38,10,0,57438,2221,0,46,2,0 diff --git a/066410/investor/investor-20250401.csv b/066410/investor/investor-20250401.csv index 58ff4c111a2d..805f77470dec 100644 --- a/066410/investor/investor-20250401.csv +++ b/066410/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,1153,0,3,,,,,,,,,,,,,,,,,, +20250423,1153,0,3,,,,,,,,,,,,,,,,,, +20250422,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/066430/investor/investor-20250401.csv b/066430/investor/investor-20250401.csv index f32c59ef2e2a..971749d0fad9 100644 --- a/066430/investor/investor-20250401.csv +++ b/066430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1280,80,2,-188777,87406,0,-238,111,0,317347,199022,0,399,251,0,506124,111616,0,637,140,0 20250422,1200,40,2,-59674,32111,-2,-71,38,0,211131,112787,0,248,132,0,270805,80676,2,319,95,0 20250421,1160,-22,5,-29599,5126,-274,-34,6,0,228285,115474,0,264,133,0,257884,110348,274,297,127,0 20250418,1182,31,2,-102691,104179,-90,-116,118,0,579405,426736,0,699,509,0,682096,322557,90,815,391,0 diff --git a/066570/investor/investor-20250401.csv b/066570/investor/investor-20250401.csv index b21a9eba98d7..2288e903e5fb 100644 --- a/066570/investor/investor-20250401.csv +++ b/066570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,71300,1500,2,-81288,15212,65819,-5790,1089,4683,87327,212447,95475,6192,15105,6786,168615,197235,29656,11982,14016,2103 20250422,69800,-600,5,35903,-6959,-28362,2504,-483,-1981,82411,91044,21817,5752,6360,1525,46508,98003,50179,3247,6843,3505 20250421,70400,300,2,-6104,-6793,15218,-435,-473,1071,71738,59869,41040,5039,4209,2885,77842,66662,25822,5473,4682,1814 20250418,70100,400,2,-19551,56407,-38151,-1368,3944,-2667,75643,79651,17777,5282,5568,1241,95194,23244,55928,6650,1624,3908 diff --git a/066590/investor/investor-20250401.csv b/066590/investor/investor-20250401.csv index b4a291089b22..b3c1b3430839 100644 --- a/066590/investor/investor-20250401.csv +++ b/066590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3070,-15,5,-325,-822,1,-1,-3,0,55978,9914,4146,171,30,13,56303,10736,4145,172,33,13 20250422,3085,30,2,21,-3308,0,0,-10,0,29504,6245,3667,91,19,11,29483,9553,3667,90,29,11 20250421,3055,-5,5,-4061,2106,-698,-12,6,-2,17257,6333,1869,53,19,6,21318,4227,2567,65,13,8 20250418,3060,50,2,-31542,-20229,-3573,-96,-62,-11,73700,8297,6014,224,25,18,105242,28526,9587,321,87,29 diff --git a/066620/investor/investor-20250401.csv b/066620/investor/investor-20250401.csv index c0ff8cff591a..09243fba58af 100644 --- a/066620/investor/investor-20250401.csv +++ b/066620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,16710,-20,5,420,-873,19,7,-15,0,2725,512,289,46,9,5,2305,1385,270,39,23,5 20250422,16730,-10,5,-1607,497,636,-27,8,11,6935,2278,978,116,38,16,8542,1781,342,143,30,6 20250421,16740,-140,5,150,-116,-34,3,-2,-1,6133,1613,321,102,27,5,5983,1729,355,100,29,6 20250418,16880,180,2,-689,684,5,-12,11,0,1259,1614,184,21,27,3,1948,930,179,33,16,3 diff --git a/066670/investor/investor-20250401.csv b/066670/investor/investor-20250401.csv index e147ffa0d9c9..674add23c8a0 100644 --- a/066670/investor/investor-20250401.csv +++ b/066670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3020,120,2,-9897,7897,0,-29,23,0,313901,34535,1,983,107,0,323798,26638,1,1013,83,0 20250422,2900,-30,5,-1861,1861,0,-5,5,0,15201,2594,0,44,8,0,17062,733,0,49,2,0 20250421,2930,-10,5,925,-788,0,3,-2,0,9181,1076,1,27,3,0,8256,1864,1,24,5,0 20250418,2940,-25,5,812,-949,0,2,-3,0,10201,1399,0,30,4,0,9389,2348,0,28,7,0 diff --git a/066700/investor/investor-20250401.csv b/066700/investor/investor-20250401.csv index 892e5203a6a7..54ff873cf40c 100644 --- a/066700/investor/investor-20250401.csv +++ b/066700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3025,10,2,-9290,8942,848,-28,27,2,46655,16104,8047,141,49,24,55945,7162,7199,169,22,22 20250422,3015,20,2,-4703,4038,0,-14,12,0,33567,20315,1011,100,61,3,38270,16277,1011,114,49,3 20250421,2995,5,2,2218,-4049,-361,7,-12,-1,12576,1075,368,38,3,1,10358,5124,729,31,15,2 20250418,2990,-5,5,-11150,9274,361,-33,28,1,17220,14235,4543,51,42,13,28370,4961,4182,84,15,12 diff --git a/066790/investor/investor-20250401.csv b/066790/investor/investor-20250401.csv index 94ccd8e529e3..b288a1a54e2a 100644 --- a/066790/investor/investor-20250401.csv +++ b/066790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1238,-15,5,62075,-61903,-172,75,-75,0,686001,122768,0,859,156,0,623926,184671,172,784,232,0 20250422,1253,-11,5,45636,-44881,-755,57,-56,-1,504274,75880,0,629,95,0,458638,120761,755,573,151,1 20250421,1264,9,2,-36856,43872,-1766,-48,57,-2,746038,252200,0,960,326,0,782894,208328,1766,1008,269,2 20250418,1255,-1,5,-21333,16944,0,-27,21,0,460313,123742,0,572,154,0,481646,106798,0,599,133,0 diff --git a/066830/investor/investor-20250401.csv b/066830/investor/investor-20250401.csv index 2299626440da..996794a920d3 100644 --- a/066830/investor/investor-20250401.csv +++ b/066830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1393,-2,5,,,,,,,,,,,,,,,,,, 20250422,1395,-2,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250421,1397,-1,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250418,1398,4,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/066900/investor/investor-20250401.csv b/066900/investor/investor-20250401.csv index df67a7d1a523..6fe05cb2cc41 100644 --- a/066900/investor/investor-20250401.csv +++ b/066900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2530,30,2,-3846,-151,-490,-10,0,-1,2001,67,1,5,0,0,5847,218,491,15,1,1 20250422,2500,10,2,-8586,105,313,-21,0,1,3798,471,1269,9,1,3,12384,366,956,31,1,2 20250421,2490,-5,5,-7978,742,-1702,-20,2,-4,4870,867,422,12,2,1,12848,125,2124,32,0,5 20250418,2495,-30,5,-19571,-321,-1912,-49,-1,-5,1081,310,552,3,1,1,20652,631,2464,52,2,6 diff --git a/066910/investor/investor-20250401.csv b/066910/investor/investor-20250401.csv index 1e3c4ce716b9..7539a39e7aff 100644 --- a/066910/investor/investor-20250401.csv +++ b/066910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,693,2,2,99864,-101704,0,70,-71,0,620001,53457,0,431,37,0,520137,155161,0,361,108,0 20250422,691,-10,5,148333,-138042,0,103,-96,0,638499,57077,0,440,39,0,490166,195119,0,337,135,0 20250421,701,81,2,-10628,49150,-578,-3,30,0,2028977,578271,994,1391,394,1,2039605,529121,1572,1394,364,1 20250418,620,39,2,-22594,24923,-2229,-13,15,-1,833806,123261,0,504,74,0,856400,98338,2229,517,60,1 diff --git a/066970/investor/investor-20250401.csv b/066970/investor/investor-20250401.csv index 57713182482b..3696d7e9de2c 100644 --- a/066970/investor/investor-20250401.csv +++ b/066970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,66700,7300,2,-165205,-60369,228331,-10699,-4078,14953,171160,159960,288227,11150,10339,18902,336365,220329,59896,21849,14417,3949 20250422,59400,-400,5,12489,-2824,-9578,734,-168,-562,37585,25896,13388,2226,1536,799,25096,28720,22966,1492,1704,1361 20250421,59800,-500,5,214,2210,-2368,3,138,-137,28672,31703,12984,1722,1910,782,28458,29493,15352,1719,1773,919 20250418,60300,-400,5,26050,-1671,-24072,1550,-100,-1432,49793,28862,10846,2974,1730,652,23743,30533,34918,1424,1830,2084 diff --git a/066980/investor/investor-20250401.csv b/066980/investor/investor-20250401.csv index 73eed322db56..de625a10b4e2 100644 --- a/066980/investor/investor-20250401.csv +++ b/066980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1209,21,2,64815,187132,104,139,205,0,3449854,873549,104,4452,1104,0,3385039,686417,0,4313,899,0 20250422,1188,18,2,1124,-1160,0,3,-3,0,249884,75994,0,290,88,0,248760,77154,0,288,90,0 20250421,1170,-21,5,-59560,42641,0,-71,51,0,181828,114476,0,215,136,0,241388,71835,0,286,85,0 20250418,1191,-21,5,-26766,26679,0,-31,31,0,325674,104868,0,388,124,0,352440,78189,0,419,94,0 diff --git a/067000/investor/investor-20250401.csv b/067000/investor/investor-20250401.csv index 761bec908e02..2a2696bd4b37 100644 --- a/067000/investor/investor-20250401.csv +++ b/067000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1567,20,2,-15887,17064,-545,-25,27,-1,37729,20139,2,59,31,0,53616,3075,547,84,5,1 20250422,1547,8,2,-18329,18428,-80,-28,28,0,39711,22179,5,61,34,0,58040,3751,85,89,6,0 20250421,1539,-69,5,-39417,38937,-101,-61,60,0,171021,48149,3,266,75,0,210438,9212,104,327,15,0 20250418,1608,-11,5,-301,753,-269,0,1,0,86068,22033,13,139,36,0,86369,21280,282,139,34,0 diff --git a/067010/investor/investor-20250401.csv b/067010/investor/investor-20250401.csv index ea4fce484736..fc1cc4648eba 100644 --- a/067010/investor/investor-20250401.csv +++ b/067010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3010,-15,5,3219,-4210,0,10,-13,0,37321,4950,0,112,15,0,34102,9160,0,102,28,0 20250422,3025,75,2,-9979,9979,0,-30,30,0,56537,14459,0,170,43,0,66516,4480,0,200,13,0 20250421,2950,-10,5,-2400,4374,0,-7,13,0,41379,10618,0,122,32,0,43779,6244,0,129,19,0 20250418,2960,-90,5,-12065,9591,0,-36,28,0,158263,19198,0,469,57,0,170328,9607,0,505,29,0 diff --git a/067080/investor/investor-20250401.csv b/067080/investor/investor-20250401.csv index 34b912c246d5..915098962795 100644 --- a/067080/investor/investor-20250401.csv +++ b/067080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,17000,80,2,11417,-8952,-1846,195,-153,-31,444153,56038,73,7543,952,1,432736,64990,1919,7347,1106,33 20250422,16920,400,2,191,1751,-979,15,22,-17,2619127,366138,2001,46052,6431,34,2618936,364387,2980,46036,6409,51 20250421,16520,420,2,75373,-68812,-8877,1276,-1164,-149,2758050,448858,2281,46777,7598,39,2682677,517670,11158,45501,8762,187 20250418,16100,-530,5,4285,-4435,-1425,72,-74,-23,467187,111365,18,7670,1838,0,462902,115800,1443,7598,1912,23 diff --git a/067160/investor/investor-20250401.csv b/067160/investor/investor-20250401.csv index e105f7e7d9c9..1c141bfef641 100644 --- a/067160/investor/investor-20250401.csv +++ b/067160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,81100,500,2,2917,-475,-2532,232,-37,-202,16601,18885,2847,1339,1527,232,13684,19360,5379,1108,1565,433 20250422,80600,-400,5,2195,-1726,-624,176,-138,-50,9992,14524,1548,804,1172,125,7797,16250,2172,629,1310,175 20250421,81000,-500,5,5179,-3557,-1632,421,-290,-132,14393,12937,2292,1169,1051,186,9214,16494,3924,749,1340,318 20250418,81500,-300,5,1950,-8246,6264,157,-672,512,14250,11305,9245,1159,920,754,12300,19551,2981,1002,1592,242 diff --git a/067170/investor/investor-20250401.csv b/067170/investor/investor-20250401.csv index bbdb05036788..5f11cd3b87de 100644 --- a/067170/investor/investor-20250401.csv +++ b/067170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2615,-185,5,-7926,-9593,501,-20,-26,1,212729,28811,501,551,75,1,220655,38404,0,571,100,0 20250422,2800,15,2,-4542,4542,0,-12,12,0,61035,7381,0,170,20,0,65577,2839,0,182,8,0 20250421,2785,60,2,11644,-11644,0,33,-33,0,257473,55136,0,727,156,0,245829,66780,0,695,189,0 20250418,2725,70,2,-4131,4582,0,-11,12,0,108683,23033,0,292,62,0,112814,18451,0,303,50,0 diff --git a/067280/investor/investor-20250401.csv b/067280/investor/investor-20250401.csv index e31785a8114d..af7e8d168d48 100644 --- a/067280/investor/investor-20250401.csv +++ b/067280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,34700,-600,5,4862,-5075,0,169,-176,0,22179,2849,297,768,98,10,17317,7924,297,599,275,10 20250422,35300,-300,5,162,1022,-1734,6,36,-61,17784,3027,102,628,107,4,17622,2005,1836,622,71,65 20250421,35600,150,2,13019,-13017,-2,464,-464,0,30052,3118,212,1069,111,8,17033,16135,214,605,575,8 20250418,35450,1000,2,3007,-2791,-168,104,-96,-6,20763,5256,420,724,182,15,17756,8047,588,620,278,20 diff --git a/067290/investor/investor-20250401.csv b/067290/investor/investor-20250401.csv index 44ecef28cb8a..9c56a78e9216 100644 --- a/067290/investor/investor-20250401.csv +++ b/067290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1594,-59,5,-50533,47204,0,-81,75,0,240525,100527,0,388,162,0,291058,53323,0,468,86,0 20250422,1653,3,2,-18710,19010,0,-31,31,0,103673,49056,0,171,81,0,122383,30046,0,201,50,0 20250421,1650,-8,5,-8357,10992,0,-13,18,0,157768,37873,0,264,63,0,166125,26881,0,278,45,0 20250418,1658,62,2,-38526,39117,0,-62,63,0,140684,57382,0,228,93,0,179210,18265,0,291,30,0 diff --git a/067310/investor/investor-20250401.csv b/067310/investor/investor-20250401.csv index e9e7c6498d32..ee828a499a7e 100644 --- a/067310/investor/investor-20250401.csv +++ b/067310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,11490,480,2,-107071,90072,16434,-1219,1025,187,230312,173520,25860,2622,1976,295,337383,83448,9426,3841,951,107 20250422,11010,-210,5,92964,-49142,-43639,1024,-541,-481,276328,64564,9770,3051,715,108,183364,113706,53409,2027,1256,589 20250421,11220,390,2,-69180,99181,-35607,-776,1117,-402,421551,277241,28886,4757,3125,320,490731,178060,64493,5533,2009,723 20250418,10830,90,2,38387,-22932,-16982,406,-243,-179,188522,58831,19268,2005,625,207,150135,81763,36250,1599,868,386 diff --git a/067370/investor/investor-20250401.csv b/067370/investor/investor-20250401.csv index 239c11de9122..018fab47812e 100644 --- a/067370/investor/investor-20250401.csv +++ b/067370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7030,190,2,2476,-3725,1249,17,-26,9,14918,7979,1934,105,56,14,12442,11704,685,87,82,5 20250422,6840,10,2,-3212,1927,1285,-22,13,9,3049,2344,2075,21,16,14,6261,417,790,43,3,5 20250421,6830,150,2,-7082,4776,2306,-48,32,16,7129,7065,3009,48,48,20,14211,2289,703,96,15,5 20250418,6680,40,2,-6014,3867,2147,-40,26,14,6205,5017,2901,41,33,19,12219,1150,754,81,8,5 diff --git a/067390/investor/investor-20250401.csv b/067390/investor/investor-20250401.csv index 6d8514231318..b2158c389208 100644 --- a/067390/investor/investor-20250401.csv +++ b/067390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,542,5,2,-51065,51790,0,-28,28,0,321441,110689,0,173,60,0,372506,58899,0,201,32,0 20250422,537,-11,5,36722,-30552,0,20,-17,0,433659,58388,0,235,32,0,396937,88940,0,215,48,0 20250421,548,-7,5,66916,-66882,0,37,-37,0,268805,44046,0,149,24,0,201889,110928,0,112,61,0 20250418,555,-7,5,141421,-141421,0,78,-78,0,387587,20222,0,213,11,0,246166,161643,0,135,89,0 diff --git a/067570/investor/investor-20250401.csv b/067570/investor/investor-20250401.csv index 8b9e7cf5d29e..948a4fbf34f9 100644 --- a/067570/investor/investor-20250401.csv +++ b/067570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2200,0,3,-49214,27627,1587,-108,60,3,47849,30350,9764,105,66,21,97063,2723,8177,212,6,18 20250422,2200,20,2,-7772,11462,3,-17,25,0,32856,12446,3982,72,27,9,40628,984,3979,89,2,9 20250421,2180,10,2,3657,-3658,1,8,-8,0,24053,183,872,52,0,2,20396,3841,871,44,8,2 20250418,2170,35,2,-15191,15392,-201,-33,33,0,50786,21269,1673,109,46,4,65977,5877,1874,142,13,4 diff --git a/067630/investor/investor-20250401.csv b/067630/investor/investor-20250401.csv index 1d76e7b1af70..3ae8e692c0c9 100644 --- a/067630/investor/investor-20250401.csv +++ b/067630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6280,200,2,-163570,78403,85167,-1022,486,535,135870,127483,85195,845,793,535,299440,49080,28,1867,306,0 20250422,6080,10,2,-34047,34672,-841,-207,211,-5,158805,99531,22,967,606,0,192852,64859,863,1174,395,5 20250421,6070,-210,5,102925,-93378,-9547,630,-571,-59,273011,67453,482,1673,415,3,170086,160831,10029,1044,986,62 20250418,6280,-130,5,-19521,-7356,26877,-122,-47,169,225389,92532,26885,1418,583,169,244910,99888,8,1540,629,0 diff --git a/067730/investor/investor-20250401.csv b/067730/investor/investor-20250401.csv index 901dfbca5e48..86f9cbd4c142 100644 --- a/067730/investor/investor-20250401.csv +++ b/067730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3065,-40,5,1317,-723,0,4,-2,0,46448,4355,0,141,13,0,45131,5078,0,137,16,0 20250422,3105,-70,5,5214,-5330,0,17,-17,0,48068,5692,0,150,18,0,42854,11022,0,133,35,0 20250421,3175,50,2,-3570,3462,0,-11,11,0,50031,15352,0,158,48,0,53601,11890,0,169,38,0 20250418,3125,35,2,-11900,11562,0,-36,35,0,18774,16088,0,58,49,0,30674,4526,0,94,14,0 diff --git a/067770/investor/investor-20250401.csv b/067770/investor/investor-20250401.csv index 46c33af98600..039573aabe71 100644 --- a/067770/investor/investor-20250401.csv +++ b/067770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2240,-45,5,1295,-898,0,3,-2,0,11842,63,0,27,0,0,10547,961,0,24,2,0 20250422,2285,0,3,-270,105,0,-1,0,0,10697,118,0,24,0,0,10967,13,0,25,0,0 20250421,2285,-5,5,-111,-57,0,0,0,0,3195,63,0,7,0,0,3306,120,0,8,0,0 20250418,2290,0,3,-317,-134,0,-1,0,0,6021,183,0,14,0,0,6338,317,0,14,1,0 diff --git a/067830/investor/investor-20250401.csv b/067830/investor/investor-20250401.csv index 8cad6c001da3..49abeb8e5d48 100644 --- a/067830/investor/investor-20250401.csv +++ b/067830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2240,-30,5,-11348,1414,5251,-25,3,12,55354,2138,13543,124,5,30,66702,724,8292,150,2,19 20250422,2270,10,2,-1543,32,1511,-3,0,3,15939,122,2536,36,0,6,17482,90,1025,39,0,2 20250421,2260,-30,5,-684,1519,-835,-2,3,-2,20705,1587,732,47,4,2,21389,68,1567,48,0,4 20250418,2290,0,3,319,326,-645,1,1,-1,13334,362,1640,30,1,4,13015,36,2285,29,0,5 diff --git a/067900/investor/investor-20250401.csv b/067900/investor/investor-20250401.csv index 72d1f51005a6..fd6c5e73a442 100644 --- a/067900/investor/investor-20250401.csv +++ b/067900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6420,10,2,-43,2241,0,0,14,0,12657,3583,914,82,23,6,12700,1342,914,82,9,6 20250422,6410,70,2,-3114,3147,2,-20,20,0,11994,3492,671,76,22,4,15108,345,669,96,2,4 20250421,6340,70,2,-5916,6665,-1749,-37,42,-11,33239,6902,1302,209,43,8,39155,237,3051,246,1,19 20250418,6270,-50,5,-13807,8519,1748,-86,53,11,14986,9521,2505,94,60,16,28793,1002,757,180,6,5 diff --git a/067920/investor/investor-20250401.csv b/067920/investor/investor-20250401.csv index ebef6cc3f966..84bbe44108d0 100644 --- a/067920/investor/investor-20250401.csv +++ b/067920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5400,0,3,6322,-6322,0,34,-34,0,27662,3962,0,149,21,0,21340,10284,0,115,55,0 20250422,5400,50,2,-8761,-957,9718,-47,-5,52,25155,5714,9718,136,31,52,33916,6671,0,183,36,0 20250421,5350,10,2,4408,559,0,24,3,0,33982,7653,0,183,41,0,29574,7094,0,159,38,0 20250418,5340,60,2,-14353,4610,9743,-76,25,52,13170,6970,9743,70,37,52,27523,2360,0,146,13,0 diff --git a/067990/investor/investor-20250401.csv b/067990/investor/investor-20250401.csv index 92ad75fe91d3..5cadbabd2e51 100644 --- a/067990/investor/investor-20250401.csv +++ b/067990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4600,20,2,1804,-126,-1688,8,-1,-8,11884,2834,3201,55,13,15,10080,2960,4889,46,14,22 20250422,4580,20,2,2817,-4506,1689,13,-21,8,19727,2982,2627,90,14,12,16910,7488,938,77,34,4 20250421,4560,10,2,-854,3177,-785,-4,14,-4,11667,4271,4,53,19,0,12521,1094,789,57,5,4 20250418,4550,-35,5,759,-3181,784,4,-15,4,83431,10668,4549,381,49,21,82672,13849,3765,377,63,17 diff --git a/068050/investor/investor-20250401.csv b/068050/investor/investor-20250401.csv index d00ce2ca51d0..2e7103a8f7f0 100644 --- a/068050/investor/investor-20250401.csv +++ b/068050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2315,25,2,-20299,19780,-36,-46,45,0,194504,69047,0,448,158,0,214803,49267,36,494,113,0 20250422,2290,-10,5,-32162,32002,142,-73,73,0,143309,75220,142,328,172,0,175471,43218,0,402,99,0 20250421,2300,-70,5,13022,-13721,53,31,-33,0,277355,65364,132,646,153,0,264333,79085,79,615,185,0 20250418,2370,-20,5,37506,-34050,-115,93,-84,0,950441,236619,388,2311,576,1,912935,270669,503,2219,661,1 diff --git a/068100/investor/investor-20250401.csv b/068100/investor/investor-20250401.csv index 1badbbaa3c6f..41cdbc4052c8 100644 --- a/068100/investor/investor-20250401.csv +++ b/068100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3420,-100,5,-39844,40079,0,-136,137,0,101007,54362,0,346,186,0,140851,14283,0,481,49,0 20250422,3520,90,2,77771,-74729,-272,287,-276,-1,1264820,257336,0,4570,924,0,1187049,332065,272,4282,1200,1 20250421,3430,165,2,-21280,23137,0,-72,78,0,170824,71653,0,577,242,0,192104,48516,0,649,164,0 20250418,3265,-75,5,-79675,79629,0,-258,258,0,117744,101913,0,381,331,0,197419,22284,0,639,73,0 diff --git a/068240/investor/investor-20250401.csv b/068240/investor/investor-20250401.csv index ee00bce6e21d..b939ca585782 100644 --- a/068240/investor/investor-20250401.csv +++ b/068240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8610,90,2,7648,20993,-27396,65,179,-234,54828,46485,9355,468,396,80,47180,25492,36751,402,218,313 20250422,8520,320,2,6726,-5446,-1256,58,-47,-11,68910,23464,3480,580,197,29,62184,28910,4736,522,244,40 20250421,8200,-120,5,8081,6445,-15450,66,55,-128,54042,24348,4290,447,203,36,45961,17903,19740,382,148,163 20250418,8320,60,2,1046,6172,-7248,8,51,-59,32981,17653,7622,272,146,63,31935,11481,14870,264,95,122 diff --git a/068270/investor/investor-20250401.csv b/068270/investor/investor-20250401.csv index ea1ecc14bece..cf7bc55c34d0 100644 --- a/068270/investor/investor-20250401.csv +++ b/068270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,159900,2300,2,-11127,-38348,48668,-1810,-6083,7765,141861,67753,112220,22542,10798,17861,152988,106101,63552,24352,16881,10096 20250422,157600,200,2,76329,-34945,-39566,12071,-5518,-6266,198358,61133,42086,31368,9656,6649,122029,96078,81652,19297,15174,12915 20250421,157400,0,3,47762,-51434,3625,7519,-8120,593,187224,49291,53750,29559,7780,8502,139462,100725,50125,22040,15900,7909 20250418,157400,-1800,5,204247,-59821,-152386,32080,-9408,-23932,313992,42811,31316,49336,6733,4923,109745,102632,183702,17256,16141,28855 diff --git a/068290/investor/investor-20250401.csv b/068290/investor/investor-20250401.csv index 1c0850a24c81..5b92f46ff7c0 100644 --- a/068290/investor/investor-20250401.csv +++ b/068290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,16830,-160,5,98,-1000,936,2,-17,16,11532,3383,957,194,57,16,11434,4383,21,192,74,0 20250422,16990,-390,5,3136,-3282,88,55,-57,1,58131,13109,98,1011,229,2,54995,16391,10,956,286,0 20250421,17380,50,2,7177,-6228,-884,126,-109,-15,50304,10879,54,883,191,1,43127,17107,938,758,300,16 20250418,17330,140,2,-8758,8941,-36,-150,153,-1,29982,16317,3,516,280,0,38740,7376,39,666,127,1 diff --git a/068330/investor/investor-20250401.csv b/068330/investor/investor-20250401.csv index 96a67ddaa4aa..ca78282d51ed 100644 --- a/068330/investor/investor-20250401.csv +++ b/068330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1053,4,2,-8292,12350,0,-9,13,0,315722,30519,0,332,32,0,324014,18169,0,341,19,0 20250422,1049,-38,5,-27011,22953,0,-29,24,0,688164,82874,0,722,87,0,715175,59921,0,751,63,0 20250421,1087,74,2,28671,-28671,0,33,-33,0,4987809,411033,0,5622,461,0,4959138,439704,0,5589,494,0 20250418,1013,5,2,580,-580,0,1,-1,0,49000,4439,0,49,4,0,48420,5019,0,49,5,0 diff --git a/068760/investor/investor-20250401.csv b/068760/investor/investor-20250401.csv index e8e22f04f1b5..6cbf57e48a50 100644 --- a/068760/investor/investor-20250401.csv +++ b/068760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,48700,1600,2,-27591,25271,2301,-1326,1214,111,31781,34337,129594,1527,1651,6307,59372,9066,127293,2853,437,6196 20250422,47100,-100,5,2005,-2166,160,95,-103,8,25699,17633,2004,1213,832,94,23694,19799,1844,1117,935,87 20250421,47200,0,3,-640,9446,-8816,-30,445,-416,24118,19999,1451,1140,944,68,24758,10553,10267,1169,499,484 20250418,47200,-800,5,30906,-11900,-18725,1456,-560,-883,60439,15572,3847,2846,734,182,29533,27472,22572,1391,1294,1064 diff --git a/068790/investor/investor-20250401.csv b/068790/investor/investor-20250401.csv index 67c547c3c854..b234bf3778c8 100644 --- a/068790/investor/investor-20250401.csv +++ b/068790/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,6330,0,3,,,,,,,,,,,,,,,,,, +20250423,6330,0,3,,,,,,,,,,,,,,,,,, +20250422,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/068930/investor/investor-20250401.csv b/068930/investor/investor-20250401.csv index 31b320effdb6..86ecc670984e 100644 --- a/068930/investor/investor-20250401.csv +++ b/068930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7380,-10,5,718,-718,0,5,-5,0,6691,332,6,49,2,0,5973,1050,6,44,8,0 20250422,7390,-10,5,-331,448,-117,-2,3,-1,4489,1000,85,33,7,1,4820,552,202,36,4,1 20250421,7400,-40,5,618,-446,-172,5,-3,-1,5963,343,171,44,3,1,5345,789,343,40,6,3 20250418,7440,10,2,-1419,1952,-533,-10,14,-4,9906,2790,6455,73,21,48,11325,838,6988,83,6,51 diff --git a/068940/investor/investor-20250401.csv b/068940/investor/investor-20250401.csv index bef798093161..4d62a7088a9d 100644 --- a/068940/investor/investor-20250401.csv +++ b/068940/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,778,0,3,,,,,,,,,,,,,,,,,, +20250423,778,0,3,,,,,,,,,,,,,,,,,, +20250422,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/069080/investor/investor-20250401.csv b/069080/investor/investor-20250401.csv index 7e081e66dc87..7c69640de325 100644 --- a/069080/investor/investor-20250401.csv +++ b/069080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,13010,270,2,-3373,2629,808,-44,34,11,15336,9322,5621,198,121,73,18709,6693,4813,242,86,62 20250422,12740,-160,5,11488,-9514,-2054,147,-122,-26,21156,10003,6674,270,128,85,9668,19517,8728,123,249,112 20250421,12900,-230,5,25028,-6024,-19024,323,-78,-245,31425,6711,3127,405,86,40,6397,12735,22151,82,164,285 20250418,13130,-250,5,16436,-10689,-6273,215,-140,-81,41638,9688,20206,542,127,264,25202,20377,26479,328,267,346 diff --git a/069140/investor/investor-20250401.csv b/069140/investor/investor-20250401.csv index 8f9451150f2c..cbe544f71379 100644 --- a/069140/investor/investor-20250401.csv +++ b/069140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1594,26,2,2116,-2116,0,3,-3,0,42881,7030,0,68,11,0,40765,9146,0,65,15,0 20250422,1568,8,2,-8035,7985,0,-13,13,0,81212,29510,0,130,47,0,89247,21525,0,143,35,0 20250421,1560,-43,5,2071,929,0,3,1,0,52118,8850,0,83,14,0,50047,7921,0,79,13,0 20250418,1603,86,2,-13560,13560,0,-22,22,0,96174,22103,0,154,35,0,109734,8543,0,176,14,0 diff --git a/069260/investor/investor-20250401.csv b/069260/investor/investor-20250401.csv index 5c7e8ec073a6..50da013333fa 100644 --- a/069260/investor/investor-20250401.csv +++ b/069260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,16130,220,2,-16639,10960,5696,-267,176,92,5617,15878,12282,90,255,197,22256,4918,6586,357,79,106 20250422,15910,50,2,1270,2711,-2904,20,43,-46,17596,15074,11452,280,240,182,16326,12363,14356,260,196,228 20250421,15860,140,2,2490,-2819,-1570,39,-44,-25,9768,7051,2071,154,111,33,7278,9870,3641,115,156,57 20250418,15720,100,2,1090,-598,-673,17,-9,-10,11102,7075,3975,174,111,62,10012,7673,4648,157,120,73 diff --git a/069330/investor/investor-20250401.csv b/069330/investor/investor-20250401.csv index 18ee7a0fb2ae..1a8536363eca 100644 --- a/069330/investor/investor-20250401.csv +++ b/069330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1328,-67,5,-7926,11391,0,-11,15,0,524098,62209,0,699,83,0,532024,50818,0,710,68,0 20250422,1395,-110,5,50691,-42842,0,72,-61,0,833356,128491,0,1189,185,0,782665,171333,0,1117,245,0 20250421,1505,64,2,-38643,12278,0,-59,18,0,2813418,624071,0,4146,926,0,2852061,611793,0,4205,908,0 20250418,1441,99,2,-23104,33542,-925,-33,48,-1,1561869,308788,0,2244,444,0,1584973,275246,925,2278,396,1 diff --git a/069410/investor/investor-20250401.csv b/069410/investor/investor-20250401.csv index 16003568a862..4a98dc27d4e9 100644 --- a/069410/investor/investor-20250401.csv +++ b/069410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4170,-5,5,-2679,2679,0,-11,11,0,13616,3663,0,57,15,0,16295,984,0,68,4,0 20250422,4175,-20,5,1641,-1641,0,7,-7,0,8365,1571,0,35,6,0,6724,3212,0,28,13,0 20250421,4195,0,3,-735,735,0,-3,3,0,19560,3745,0,82,16,0,20295,3010,0,85,13,0 20250418,4195,75,2,-3443,3443,0,-14,14,0,24188,4201,0,100,17,0,27631,758,0,114,3,0 diff --git a/069460/investor/investor-20250401.csv b/069460/investor/investor-20250401.csv index f29fbefc68b3..81e99fedc910 100644 --- a/069460/investor/investor-20250401.csv +++ b/069460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1743,23,2,-19170,-55888,-62,-34,-95,0,371110,97985,0,639,170,0,390280,153873,62,673,265,0 20250422,1720,35,2,104508,2231,-52704,177,2,-89,613716,186335,0,1043,315,0,509208,184104,52704,867,313,89 20250421,1685,-45,5,102946,-129326,-14,176,-221,0,297907,37757,0,508,64,0,194961,167083,14,333,285,0 20250418,1730,0,3,52967,-42170,-515,90,-71,-1,378252,149953,0,654,261,0,325285,192123,515,564,332,1 diff --git a/069510/investor/investor-20250401.csv b/069510/investor/investor-20250401.csv index 4e6fe29f817a..faa4a0129a89 100644 --- a/069510/investor/investor-20250401.csv +++ b/069510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,11590,-40,5,668,-1836,1157,8,-21,14,3979,413,1223,46,5,14,3311,2249,66,39,26,1 20250422,11630,110,2,-4389,591,3837,-51,7,45,3466,1893,3928,40,22,46,7855,1302,91,91,15,1 20250421,11520,220,2,-5525,2990,3777,-64,34,43,3910,4128,4065,45,47,47,9435,1138,288,108,13,3 20250418,11300,70,2,-1104,1111,-6,-12,12,0,8422,1838,457,95,21,5,9526,727,463,107,8,5 diff --git a/069540/investor/investor-20250401.csv b/069540/investor/investor-20250401.csv index 1aed56f96679..230f61219cc1 100644 --- a/069540/investor/investor-20250401.csv +++ b/069540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,914,9,2,-71958,71958,0,-66,66,0,205296,89381,0,186,81,0,277254,17423,0,252,16,0 20250422,905,5,2,-61669,61669,0,-55,55,0,166062,75973,0,149,68,0,227731,14304,0,204,13,0 20250421,900,-14,5,-15189,15189,0,-14,14,0,130885,58746,0,119,54,0,146074,43557,0,133,40,0 20250418,914,-6,5,-27511,27511,0,-25,25,0,256738,71570,0,233,65,0,284249,44059,0,258,40,0 diff --git a/069620/investor/investor-20250401.csv b/069620/investor/investor-20250401.csv index 7e332293d45b..653bc1cc61b9 100644 --- a/069620/investor/investor-20250401.csv +++ b/069620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,130300,400,2,-388,1276,-888,-51,166,-115,3745,4902,7515,485,637,976,4133,3626,8403,536,471,1091 20250422,129900,-1500,5,-621,861,-258,-80,111,-34,3580,4338,3251,465,563,422,4201,3477,3509,544,452,456 20250421,131400,-100,5,-1171,680,487,-153,89,64,1263,2821,1792,165,369,234,2434,2141,1305,318,280,170 20250418,131500,1400,2,-641,4634,-4081,-87,608,-533,4384,9226,6636,575,1212,872,5025,4592,10717,662,604,1405 diff --git a/069640/investor/investor-20250401.csv b/069640/investor/investor-20250401.csv index 12c44018abe9..0f8aeedc2b58 100644 --- a/069640/investor/investor-20250401.csv +++ b/069640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1242,-18,5,249,-214,-35,0,0,0,16207,393,0,20,0,0,15958,607,35,20,1,0 20250422,1260,-10,5,72,-57,-15,0,0,0,3270,50,0,4,0,0,3198,107,15,4,0,0 20250421,1270,13,2,224,-216,-8,0,0,0,2165,37,0,3,0,0,1941,253,8,2,0,0 20250418,1257,-4,5,613,-300,-48,1,0,0,28900,1423,0,36,2,0,28287,1723,48,35,2,0 diff --git a/069730/investor/investor-20250401.csv b/069730/investor/investor-20250401.csv index 801e25364e01..e31ef76058a4 100644 --- a/069730/investor/investor-20250401.csv +++ b/069730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3780,95,2,-5169,-2816,8258,-19,-11,31,15223,4128,8276,57,16,31,20392,6944,18,77,26,0 20250422,3685,-60,5,806,-765,-7,3,-3,0,18309,2109,1,68,8,0,17503,2874,8,65,11,0 20250421,3745,-110,5,-2963,2560,-4,-11,9,0,43477,9249,1,163,34,0,46440,6689,5,173,25,0 20250418,3855,330,2,-24933,26029,-47,-93,97,0,154086,43723,0,581,164,0,179019,17694,47,674,67,0 diff --git a/069920/investor/investor-20250401.csv b/069920/investor/investor-20250401.csv index 86460f56731c..67bf443218b8 100644 --- a/069920/investor/investor-20250401.csv +++ b/069920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3145,185,2,4661,-18586,-19,16,-56,0,1284213,110082,0,4033,343,0,1279552,128668,19,4018,399,0 20250422,2960,70,2,12746,-13812,-129,36,-39,0,514152,106364,0,1497,311,0,501406,120176,129,1461,350,0 20250421,2890,360,2,-96230,84475,1623,-273,238,5,1170069,289617,1623,3296,812,5,1266299,205142,0,3569,574,0 20250418,2530,200,2,-54370,45317,-39,-118,96,0,705612,141728,0,1659,325,0,759982,96411,39,1777,229,0 diff --git a/069960/investor/investor-20250401.csv b/069960/investor/investor-20250401.csv index 327e6b85fac0..f39cb2658082 100644 --- a/069960/investor/investor-20250401.csv +++ b/069960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,56300,-1400,5,5160,2076,-13273,291,116,-750,11946,29262,12107,676,1653,686,6786,27186,25380,385,1537,1435 20250422,57700,0,3,-1986,-6325,8111,-115,-365,469,5387,7997,15177,311,461,876,7373,14322,7066,426,826,407 20250421,57700,0,3,-833,1218,-176,-48,70,-10,3791,10197,4564,217,584,261,4624,8979,4740,265,514,271 20250418,57700,1200,2,-6160,14438,-8250,-355,810,-454,6374,35699,36311,361,2029,2083,12534,21261,44561,717,1219,2537 diff --git a/070300/investor/investor-20250401.csv b/070300/investor/investor-20250401.csv index 16485231fd57..ee87396e328f 100644 --- a/070300/investor/investor-20250401.csv +++ b/070300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2870,-175,5,-5384,5047,0,-15,14,0,88949,15990,0,254,45,0,94333,10943,0,269,32,0 20250422,3045,-80,5,4898,-4911,0,15,-15,0,18999,3521,0,58,11,0,14101,8432,0,43,26,0 20250421,3125,275,2,-19383,19871,0,-59,60,0,65569,29204,0,200,88,0,84952,9333,0,258,28,0 20250418,2850,-110,5,-1454,1208,-12,-4,3,0,25158,8840,0,73,25,0,26612,7632,12,76,22,0 diff --git a/070590/investor/investor-20250401.csv b/070590/investor/investor-20250401.csv index fc0085e64bd3..abbd8b39501f 100644 --- a/070590/investor/investor-20250401.csv +++ b/070590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1627,-148,5,-47963,-5702,0,-82,-9,0,163061,30070,0,281,51,0,211024,35772,0,362,61,0 20250422,1775,-127,5,47670,-67088,0,88,-123,0,192924,6144,0,354,11,0,145254,73232,0,267,134,0 20250421,1902,124,2,-25073,20503,0,-45,37,0,224852,57969,0,415,105,0,249925,37466,0,459,68,0 20250418,1778,9,2,-22779,-13652,-34,-39,-24,0,93255,20968,0,165,37,0,116034,34620,34,204,61,0 diff --git a/070960/investor/investor-20250401.csv b/070960/investor/investor-20250401.csv index a6d96de35c88..93a9aaab25c7 100644 --- a/070960/investor/investor-20250401.csv +++ b/070960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4405,205,2,112664,-118485,1199,533,-559,5,2868901,531619,222322,12843,2357,991,2756237,650104,221123,12310,2917,986 20250422,4200,-60,5,5003,-5230,127,21,-22,1,86222,62161,15285,363,262,64,81219,67391,15158,342,284,64 20250421,4260,-110,5,17981,-16837,-1381,77,-72,-6,138787,18721,12008,594,80,51,120806,35558,13389,517,153,57 20250418,4370,130,2,-33912,55740,-19838,-145,240,-86,254866,90394,21721,1109,390,94,288778,34654,41559,1254,149,181 diff --git a/071050/investor/investor-20250401.csv b/071050/investor/investor-20250401.csv index f9d33b107d92..b74c8c7c43c8 100644 --- a/071050/investor/investor-20250401.csv +++ b/071050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,76100,2300,2,-14195,-49186,57463,-1066,-3723,4340,32672,36688,72382,2478,2773,5473,46867,85874,14919,3544,6496,1132 20250422,73800,1000,2,1701,-23071,19878,125,-1704,1468,18036,23624,32567,1328,1741,2404,16335,46695,12689,1202,3445,935 20250421,72800,1900,2,4634,-29142,23687,327,-2101,1715,26278,15559,33008,1889,1121,2384,21644,44701,9321,1562,3222,670 20250418,70900,500,2,-1331,16632,-23646,-97,1178,-1674,9494,41606,8924,672,2950,634,10825,24974,32570,769,1772,2308 diff --git a/071090/investor/investor-20250401.csv b/071090/investor/investor-20250401.csv index 509b19356e54..f09cf43035df 100644 --- a/071090/investor/investor-20250401.csv +++ b/071090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4570,-55,5,30657,-21897,-23,147,-109,0,3105301,402942,0,14199,1808,0,3074644,424839,23,14052,1917,0 20250422,4625,15,2,80439,-92234,-9,378,-432,0,1307864,259183,0,6023,1189,0,1227425,351417,9,5645,1622,0 20250421,4610,-220,5,52190,-49807,-5,263,-251,0,1556159,292487,0,7375,1389,0,1503969,342294,5,7112,1640,0 20250418,4830,-260,5,4917,-41664,-116,30,-207,-1,2418368,396619,0,11729,1926,0,2413451,438283,116,11699,2133,1 diff --git a/071200/investor/investor-20250401.csv b/071200/investor/investor-20250401.csv index aa28c945eceb..001bdf0ad40a 100644 --- a/071200/investor/investor-20250401.csv +++ b/071200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5800,-60,5,-57517,53414,759,-330,307,4,234681,100578,759,1358,580,4,292198,47164,0,1688,274,0 20250422,5860,-110,5,35172,-26389,779,275,-213,5,3014539,618313,779,18972,3865,5,2979367,644702,0,18697,4079,0 20250421,5970,20,2,-22051,21007,915,-130,123,5,253190,83394,915,1508,495,5,275241,62387,0,1637,372,0 20250418,5950,-10,5,31234,-28739,206,205,-187,1,998875,210592,906,6086,1275,5,967641,239331,700,5881,1462,4 diff --git a/071280/investor/investor-20250401.csv b/071280/investor/investor-20250401.csv index cea5ba800fdd..a18f57e876a8 100644 --- a/071280/investor/investor-20250401.csv +++ b/071280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,14920,160,2,-4606,3512,-4,-69,52,0,21821,11676,650,323,173,10,26427,8164,654,391,121,10 20250422,14760,440,2,-5899,10183,-4284,-85,147,-62,14980,22320,424,218,324,6,20879,12137,4708,302,177,68 20250421,14320,100,2,398,2772,-3170,6,40,-45,9901,7914,739,142,113,11,9503,5142,3909,136,74,56 20250418,14220,-120,5,-1583,1603,-20,-23,23,0,6067,3578,1194,86,51,17,7650,1975,1214,109,28,17 diff --git a/071320/investor/investor-20250401.csv b/071320/investor/investor-20250401.csv index 86be52810e9a..e19a3354fe37 100644 --- a/071320/investor/investor-20250401.csv +++ b/071320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,51200,-300,5,-372,-2139,2500,-19,-111,129,4733,3295,4310,245,170,223,5105,5434,1810,264,281,93 20250422,51500,1100,2,-1638,1369,779,-85,70,41,8983,7117,4948,461,366,256,10621,5748,4169,546,296,214 20250421,50400,0,3,-1549,-413,1972,-79,-21,100,1629,1349,2433,83,68,123,3178,1762,461,161,89,23 20250418,50400,800,2,-14608,8311,5987,-741,420,305,2618,11361,7537,132,576,383,17226,3050,1550,873,155,78 diff --git a/071460/investor/investor-20250401.csv b/071460/investor/investor-20250401.csv index 27f7c7068ddd..27019457835e 100644 --- a/071460/investor/investor-20250401.csv +++ b/071460/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,613,0,3,,,,,,,,,,,,,,,,,, +20250423,613,0,3,,,,,,,,,,,,,,,,,, +20250422,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/071670/investor/investor-20250401.csv b/071670/investor/investor-20250401.csv index 8432665236ed..e1bc6be65de3 100644 --- a/071670/investor/investor-20250401.csv +++ b/071670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6080,90,2,-11001,11001,0,-66,66,0,11237,11404,2,67,69,0,22238,403,2,133,2,0 20250422,5990,20,2,-443,443,0,-3,3,0,3984,1238,1,24,7,0,4427,795,1,26,5,0 20250421,5970,0,3,855,-855,0,5,-5,0,7218,2247,2,43,13,0,6363,3102,2,38,19,0 20250418,5970,70,2,-4755,4755,0,-28,28,0,15861,6760,1,92,39,0,20616,2005,1,120,12,0 diff --git a/071840/investor/investor-20250401.csv b/071840/investor/investor-20250401.csv index 9359b9f3d0bf..86429ef8354d 100644 --- a/071840/investor/investor-20250401.csv +++ b/071840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7230,20,2,5843,11183,-17026,42,81,-122,33200,23073,11908,239,167,86,27357,11890,28934,198,86,208 20250422,7210,-30,5,1477,4995,-6472,11,36,-46,13695,8516,4164,99,61,30,12218,3521,10636,88,25,76 20250421,7240,10,2,99,1304,-1403,1,9,-10,7844,3649,1433,57,26,10,7745,2345,2836,56,17,21 20250418,7230,140,2,-4377,3046,1320,-31,22,10,12894,5266,2828,92,38,20,17271,2220,1508,123,16,11 diff --git a/071850/investor/investor-20250401.csv b/071850/investor/investor-20250401.csv index 7cc142b8cf6a..4d8f45be1528 100644 --- a/071850/investor/investor-20250401.csv +++ b/071850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1702,0,3,-257,257,0,0,0,0,8441,304,0,14,1,0,8698,47,0,15,0,0 20250422,1702,89,2,-14482,-396,0,-24,-1,0,8057,125,0,14,0,0,22539,521,0,38,1,0 20250421,1613,-2,5,-239,239,0,0,0,0,5872,288,0,9,0,0,6111,49,0,10,0,0 20250418,1615,-3,5,-66,66,0,0,0,0,822,66,0,1,0,0,888,0,0,1,0,0 diff --git a/071950/investor/investor-20250401.csv b/071950/investor/investor-20250401.csv index 4034305daba0..d948a2da203f 100644 --- a/071950/investor/investor-20250401.csv +++ b/071950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9900,80,2,8491,-5519,-2,85,-55,0,69140,9752,0,688,97,0,60649,15271,2,604,152,0 20250422,9820,-10,5,-996,997,-1,-10,10,0,12564,3022,0,122,30,0,13560,2025,1,132,20,0 20250421,9830,530,2,-20482,20482,0,-199,199,0,37368,28020,0,361,273,0,57850,7538,0,560,73,0 20250418,9300,30,2,3029,-3023,-4,28,-28,0,11098,2252,0,101,20,0,8069,5275,4,73,48,0 diff --git a/071970/investor/investor-20250401.csv b/071970/investor/investor-20250401.csv index b3738e37f834..bdaaa2729035 100644 --- a/071970/investor/investor-20250401.csv +++ b/071970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,33800,250,2,33745,-41817,3388,1129,-1403,116,229688,84209,17873,7708,2825,602,195943,126026,14485,6579,4228,486 20250422,33550,500,2,-3734,2231,-3123,-122,63,-97,258264,145409,64149,8640,4858,2149,261998,143178,67272,8762,4794,2246 20250421,33050,-900,5,18368,174271,-202074,583,5729,-6621,388230,295714,26552,12742,9725,872,369862,121443,228626,12159,3996,7494 20250418,33950,-400,5,10962,-8882,-1736,370,-297,-59,303614,171273,18967,10242,5798,645,292652,180155,20703,9872,6095,704 diff --git a/072020/investor/investor-20250401.csv b/072020/investor/investor-20250401.csv index a5f7b77fb8aa..66330c8a598a 100644 --- a/072020/investor/investor-20250401.csv +++ b/072020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9750,-10,5,-2560,2560,0,-25,25,0,4650,2869,0,45,28,0,7210,309,0,70,3,0 20250422,9760,-30,5,-501,501,0,-5,5,0,10408,1217,0,102,12,0,10909,716,0,106,7,0 20250421,9790,30,2,866,-866,0,8,-8,0,5401,504,0,53,5,0,4535,1370,0,44,13,0 20250418,9760,20,2,-1316,1316,0,-13,13,0,5830,1917,0,57,19,0,7146,601,0,70,6,0 diff --git a/072130/investor/investor-20250401.csv b/072130/investor/investor-20250401.csv index 7a4f4d52a66e..abf4afb6b60a 100644 --- a/072130/investor/investor-20250401.csv +++ b/072130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5410,-70,5,14838,-14821,-17,80,-80,0,175373,16212,0,941,88,0,160535,31033,17,861,168,0 20250422,5480,-220,5,61844,-55341,-3,339,-303,0,243646,24594,0,1335,135,0,181802,79935,3,996,438,0 20250421,5700,30,2,-2320,2232,-4,-13,13,0,102039,21674,0,577,123,0,104359,19442,4,590,110,0 20250418,5670,90,2,-49868,49876,-116,-281,281,-1,73471,55601,0,414,313,0,123339,5725,116,694,32,1 diff --git a/072470/investor/investor-20250401.csv b/072470/investor/investor-20250401.csv index cd6edd28649d..29abd2fc59af 100644 --- a/072470/investor/investor-20250401.csv +++ b/072470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2430,35,2,313,-313,0,1,-1,0,21328,420,0,52,1,0,21015,733,0,51,2,0 20250422,2395,5,2,-35,35,0,0,0,0,6584,159,0,16,0,0,6619,124,0,16,0,0 20250421,2390,20,2,386,-386,0,1,-1,0,7706,123,0,18,0,0,7320,509,0,17,1,0 20250418,2370,20,2,9,-9,0,0,0,0,5248,66,0,12,0,0,5239,75,0,12,0,0 diff --git a/072520/investor/investor-20250401.csv b/072520/investor/investor-20250401.csv index f4c44d0a3a02..384015def405 100644 --- a/072520/investor/investor-20250401.csv +++ b/072520/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,389,0,3,,,,,,,,,,,,,,,,,, +20250423,389,0,3,,,,,,,,,,,,,,,,,, +20250422,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/072710/investor/investor-20250401.csv b/072710/investor/investor-20250401.csv index 703e362986b4..fda6793a7f0e 100644 --- a/072710/investor/investor-20250401.csv +++ b/072710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,65500,0,3,893,345,-1238,58,23,-81,2075,580,23,136,38,2,1182,235,1261,77,15,82 20250422,65500,500,2,31,132,-184,2,9,-12,1441,184,76,94,12,5,1410,52,260,92,3,17 20250421,65000,-400,5,-317,407,2,-21,26,0,1838,852,478,119,55,31,2155,445,476,140,29,31 20250418,65400,-100,5,215,-169,-39,14,-11,-3,697,94,18,46,6,1,482,263,57,32,17,4 diff --git a/072770/investor/investor-20250401.csv b/072770/investor/investor-20250401.csv index 690e6d66b63c..f123cf162e48 100644 --- a/072770/investor/investor-20250401.csv +++ b/072770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1647,-59,5,102531,-112912,2000,166,-183,3,740080,82336,2000,1225,137,3,637549,195248,0,1059,320,0 20250422,1706,-21,5,101818,-103378,1000,173,-175,2,745152,54425,1000,1271,92,2,643334,157803,0,1098,267,0 20250421,1727,25,2,50351,-60713,0,83,-101,0,755373,166857,0,1295,287,0,705022,227570,0,1212,388,0 20250418,1702,15,2,147098,-147658,0,237,-238,0,1177931,137594,0,1918,228,0,1030833,285252,0,1681,465,0 diff --git a/072870/investor/investor-20250401.csv b/072870/investor/investor-20250401.csv index 4e6e91451905..549f06f98260 100644 --- a/072870/investor/investor-20250401.csv +++ b/072870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10610,0,3,-353,345,8,-4,4,0,3566,624,237,38,7,3,3919,279,229,42,3,2 20250422,10610,80,2,-1521,1598,-117,-16,17,-1,6080,2260,35,64,24,0,7601,662,152,81,7,2 20250421,10530,-20,5,-2444,2257,178,-26,24,2,16806,2886,530,178,31,6,19250,629,352,204,7,4 20250418,10550,60,2,-2414,2413,-1,-25,25,0,5708,2781,388,60,29,4,8122,368,389,86,4,4 diff --git a/072950/investor/investor-20250401.csv b/072950/investor/investor-20250401.csv index 5f243377cd49..e86e6c7a1bf0 100644 --- a/072950/investor/investor-20250401.csv +++ b/072950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4480,45,2,289,-291,0,1,-1,0,10293,879,0,46,4,0,10004,1170,0,45,5,0 20250422,4435,0,3,873,-873,0,4,-4,0,5037,1004,0,22,4,0,4164,1877,0,18,8,0 20250421,4435,-30,5,-937,936,0,-4,4,0,19884,1708,0,89,8,0,20821,772,0,93,3,0 20250418,4465,35,2,-2207,31,2176,-10,0,10,8384,1243,2176,37,5,10,10591,1212,0,47,5,0 diff --git a/072990/investor/investor-20250401.csv b/072990/investor/investor-20250401.csv index da5bdea885ca..7754ae64b222 100644 --- a/072990/investor/investor-20250401.csv +++ b/072990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9530,210,2,-7484,2696,4819,-71,26,46,7303,3712,4819,69,35,46,14787,1016,0,140,10,0 20250422,9320,-180,5,-3046,8289,-5274,-28,77,-49,9588,12262,1900,90,115,18,12634,3973,7174,118,37,67 20250421,9500,-140,5,-8149,6404,1652,-78,62,16,8871,9866,4700,85,95,45,17020,3462,3048,163,33,29 20250418,9640,-140,5,-3255,-1718,4998,-31,-17,49,4996,2432,5000,48,24,49,8251,4150,2,80,40,0 diff --git a/073010/investor/investor-20250401.csv b/073010/investor/investor-20250401.csv index 96e333daeb2c..80f7f58e39c9 100644 --- a/073010/investor/investor-20250401.csv +++ b/073010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4120,35,2,-9468,9466,0,-39,39,0,44653,18653,0,184,77,0,54121,9187,0,223,38,0 20250422,4085,10,2,-13437,13438,0,-55,55,0,53819,23330,0,220,96,0,67256,9892,0,275,41,0 20250421,4075,-130,5,13871,-14744,16,58,-61,0,109900,27865,17,452,114,0,96029,42609,1,394,176,0 20250418,4205,-60,5,-64498,64350,0,-271,271,0,254559,130838,0,1067,550,0,319057,66488,0,1339,279,0 diff --git a/073110/investor/investor-20250401.csv b/073110/investor/investor-20250401.csv index a3007f434156..e20aa458f420 100644 --- a/073110/investor/investor-20250401.csv +++ b/073110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6170,40,2,-4366,4366,0,-27,27,0,3823,4899,0,24,31,0,8189,533,0,51,3,0 20250422,6130,30,2,-578,578,0,-4,4,0,3620,794,0,22,5,0,4198,216,0,26,1,0 20250421,6100,-50,5,-265,265,0,-2,2,0,12083,2892,0,74,18,0,12348,2627,0,76,16,0 20250418,6150,30,2,-4879,967,0,-30,6,0,4986,1190,0,30,7,0,9865,223,0,60,1,0 diff --git a/073190/investor/investor-20250401.csv b/073190/investor/investor-20250401.csv index 8cb40c321ab5..fe28e916294f 100644 --- a/073190/investor/investor-20250401.csv +++ b/073190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3465,5,2,11353,-11876,618,39,-41,2,58736,8314,10157,202,29,35,47383,20190,9539,163,70,33 20250422,3460,30,2,-955,961,-6,-3,3,0,51925,11843,6945,176,40,24,52880,10882,6951,179,37,24 20250421,3430,-140,5,21854,-21688,-8,78,-77,0,273924,32005,24640,949,110,86,252070,53693,24648,872,187,85 20250418,3570,20,2,16180,-24302,-32,56,-85,0,159206,20242,18569,556,70,65,143026,44544,18601,500,156,64 diff --git a/073240/investor/investor-20250401.csv b/073240/investor/investor-20250401.csv index f6dc08e4eefd..b84557114432 100644 --- a/073240/investor/investor-20250401.csv +++ b/073240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4595,90,2,-127684,-18819,147590,-587,-88,680,57078,168030,168832,262,772,777,184762,186849,21242,849,860,98 20250422,4505,-15,5,12991,5009,-18129,58,22,-81,62426,91810,16942,280,412,76,49435,86801,35071,222,390,157 20250421,4520,100,2,-85780,75461,10976,-387,340,50,65905,178199,28910,296,801,130,151685,102738,17934,683,462,80 20250418,4420,-25,5,14776,-5528,-10347,65,-25,-46,78960,34532,13989,351,153,62,64184,40060,24336,285,178,108 diff --git a/073490/investor/investor-20250401.csv b/073490/investor/investor-20250401.csv index 409038e8056e..8c892a2795a6 100644 --- a/073490/investor/investor-20250401.csv +++ b/073490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,18560,110,2,-3095,2824,-272,-57,52,-5,8247,6633,3972,153,123,73,11342,3809,4244,210,70,79 20250422,18450,-150,5,6197,-1316,-5053,113,-24,-92,12964,7858,5268,236,143,96,6767,9174,10321,123,168,188 20250421,18600,230,2,-3185,447,2618,-60,7,51,10840,8570,16231,200,157,301,14025,8123,13613,260,150,250 20250418,18370,350,2,3989,1899,-6054,73,34,-110,10638,10358,6651,194,188,121,6649,8459,12705,121,154,231 diff --git a/073540/investor/investor-20250401.csv b/073540/investor/investor-20250401.csv index a7e15707cf1a..b721996371c5 100644 --- a/073540/investor/investor-20250401.csv +++ b/073540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1570,-8,5,2338,-2338,0,4,-4,0,36033,2657,0,57,4,0,33695,4995,0,53,8,0 20250422,1578,-12,5,10603,-1461,2858,17,-2,5,28970,1689,2858,46,3,5,18367,3150,0,29,5,0 20250421,1590,3,2,1292,2742,0,2,4,0,28594,3601,0,46,6,0,27302,859,0,44,1,0 20250418,1587,-73,5,-16256,9604,2618,-27,16,4,112368,25993,2618,186,43,4,128624,16389,0,213,27,0 diff --git a/073560/investor/investor-20250401.csv b/073560/investor/investor-20250401.csv index 92e1f2f0b2d8..fd3a513e8489 100644 --- a/073560/investor/investor-20250401.csv +++ b/073560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1434,9,2,-1010,1013,-3,-1,1,0,225697,21264,8120,324,30,12,226707,20251,8123,325,29,12 20250422,1425,-4,5,-20999,20996,3,-30,30,0,202168,28945,10674,287,41,15,223167,7949,10671,317,11,15 20250421,1429,19,2,8724,-8323,-1,13,-12,0,253107,15182,13687,359,22,19,244383,23505,13688,347,34,19 20250418,1410,19,2,-21192,21168,-2,-30,30,0,83387,23894,2545,117,33,4,104579,2726,2547,147,4,4 diff --git a/073570/investor/investor-20250401.csv b/073570/investor/investor-20250401.csv index f8252ef2472f..c947b127f969 100644 --- a/073570/investor/investor-20250401.csv +++ b/073570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,803,30,2,-106860,105335,0,-85,84,0,228958,152177,0,182,121,0,335818,46842,0,267,37,0 20250422,773,-14,5,8797,-8917,0,7,-7,0,234662,72337,0,180,56,0,225865,81254,0,173,63,0 20250421,787,32,2,-85341,85316,0,-69,69,0,671794,357378,0,534,284,0,757135,272062,0,603,216,0 20250418,755,3,2,-37142,37126,0,-28,28,0,229525,93679,0,173,71,0,266667,56553,0,201,42,0 diff --git a/073640/investor/investor-20250401.csv b/073640/investor/investor-20250401.csv index ab172b24011c..e13effc3892d 100644 --- a/073640/investor/investor-20250401.csv +++ b/073640/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,654,0,3,,,,,,,,,,,,,,,,,, +20250423,654,0,3,,,,,,,,,,,,,,,,,, +20250422,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/074430/investor/investor-20250401.csv b/074430/investor/investor-20250401.csv index b125d6d4e088..fe194dd14fa0 100644 --- a/074430/investor/investor-20250401.csv +++ b/074430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,939,5,2,-4694,4694,0,-4,4,0,66179,5472,0,62,5,0,70873,778,0,66,1,0 20250422,934,-3,5,147,-147,0,0,0,0,37268,680,0,35,1,0,37121,827,0,35,1,0 20250421,937,-2,5,-91,91,0,0,0,0,13452,381,0,13,0,0,13543,290,0,13,0,0 20250418,939,6,2,1141,-1141,0,1,-1,0,35552,2891,0,33,3,0,34411,4032,0,32,4,0 diff --git a/074600/investor/investor-20250401.csv b/074600/investor/investor-20250401.csv index c753c94ecd01..e4a7ddbf5635 100644 --- a/074600/investor/investor-20250401.csv +++ b/074600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,17380,690,2,-41556,35091,6198,-716,604,108,44830,46175,9429,772,795,164,86386,11084,3231,1488,191,56 20250422,16690,-250,5,39409,659,-41011,657,11,-684,70120,21816,3440,1171,365,58,30711,21157,44451,514,354,742 20250421,16940,300,2,2780,11061,-14257,48,186,-241,67613,36129,4091,1147,611,69,64833,25068,18348,1100,425,310 20250418,16640,30,2,13082,6253,-20580,212,104,-337,48830,27060,3489,802,446,58,35748,20807,24069,590,342,395 diff --git a/074610/investor/investor-20250401.csv b/074610/investor/investor-20250401.csv index f9c84fc395f2..bf410534f0e5 100644 --- a/074610/investor/investor-20250401.csv +++ b/074610/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,511,0,3,,,,,,,,,,,,,,,,,, +20250423,511,0,3,,,,,,,,,,,,,,,,,, +20250422,511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/075130/investor/investor-20250401.csv b/075130/investor/investor-20250401.csv index 917f2c65483d..72f7298345c0 100644 --- a/075130/investor/investor-20250401.csv +++ b/075130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3300,-240,5,38151,-33755,-2892,130,-115,-10,823454,155844,29,2759,521,0,785303,189599,2921,2628,636,10 20250422,3540,-120,5,93157,-89162,-2855,332,-318,-10,1061651,185586,0,3795,666,0,968494,274748,2855,3462,985,10 20250421,3660,-155,5,60252,-55666,-2815,218,-201,-10,2173484,441362,0,8024,1635,0,2113232,497028,2815,7806,1836,10 20250418,3815,595,2,-76683,82611,-10555,-224,244,-37,11956447,2434852,0,45322,9128,0,12033130,2352241,10555,45546,8884,37 diff --git a/075180/investor/investor-20250401.csv b/075180/investor/investor-20250401.csv index f381fa27541f..74e3bcca6a0d 100644 --- a/075180/investor/investor-20250401.csv +++ b/075180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3275,60,2,9005,-6602,418,30,-22,1,31495,990,4287,104,3,14,22490,7592,3869,74,25,13 20250422,3215,-15,5,1090,-1929,-287,3,-6,-1,6419,501,3188,21,2,10,5329,2430,3475,17,8,11 20250421,3230,-15,5,569,-1323,327,2,-4,1,8855,821,3164,29,3,10,8286,2144,2837,27,7,9 20250418,3245,0,3,1226,-1173,-53,4,-4,0,5723,468,1003,18,2,3,4497,1641,1056,14,5,3 diff --git a/075580/investor/investor-20250401.csv b/075580/investor/investor-20250401.csv index 7365bfac4a5c..e3cff6c6916b 100644 --- a/075580/investor/investor-20250401.csv +++ b/075580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8310,-10,5,11658,-6597,-4402,97,-55,-36,80799,26651,2089,673,222,17,69141,33248,6491,576,277,54 20250422,8320,30,2,-51853,18461,33903,-432,152,284,90251,72663,47332,753,605,396,142104,54202,13429,1185,453,112 20250421,8290,-190,5,5589,158913,-168283,46,1305,-1383,168384,209758,7297,1391,1729,60,162795,50845,175580,1345,424,1444 20250418,8480,-20,5,27208,90905,-122037,229,767,-1030,173737,152631,6537,1471,1291,55,146529,61726,128574,1242,524,1085 diff --git a/075970/investor/investor-20250401.csv b/075970/investor/investor-20250401.csv index 6db4745dc5ab..de5b1b2fe5b8 100644 --- a/075970/investor/investor-20250401.csv +++ b/075970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2625,-65,5,-25224,19761,0,-66,51,0,275134,55099,0,724,145,0,300358,35338,0,790,93,0 20250422,2690,-90,5,-50324,49406,0,-135,132,0,521366,141498,0,1400,380,0,571690,92092,0,1534,248,0 20250421,2780,225,2,139900,-138701,0,421,-417,0,5395773,947590,0,15201,2650,0,5255873,1086291,0,14780,3066,0 20250418,2555,-15,5,-52272,52272,0,-134,134,0,100767,59306,0,258,152,0,153039,7034,0,392,18,0 diff --git a/076080/investor/investor-20250401.csv b/076080/investor/investor-20250401.csv index 4a51b97d1409..f3781ee884a7 100644 --- a/076080/investor/investor-20250401.csv +++ b/076080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1368,7,2,1354,-1113,0,2,-2,0,30266,723,0,42,1,0,28912,1836,0,40,3,0 20250422,1361,-18,5,-1492,1393,0,-2,2,0,22231,1994,0,30,3,0,23723,601,0,32,1,0 20250421,1379,0,3,3786,4,0,5,0,0,22194,751,0,31,1,0,18408,747,0,25,1,0 20250418,1379,7,2,1512,-1512,0,2,-2,0,14728,337,0,20,0,0,13216,1849,0,18,3,0 diff --git a/076340/investor/investor-20250401.csv b/076340/investor/investor-20250401.csv index 6a0a82788609..0cb4a39eb0b1 100644 --- a/076340/investor/investor-20250401.csv +++ b/076340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5500,-90,5,-1000,0,1000,-6,0,6,17,0,1000,0,0,6,1017,0,0,6,0,0 20250422,5590,90,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250421,5500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,5500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/076610/investor/investor-20250401.csv b/076610/investor/investor-20250401.csv index bd8847f356c8..dfb4e2d8bad4 100644 --- a/076610/investor/investor-20250401.csv +++ b/076610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,821,-3,5,-2838,2838,0,-2,2,0,42069,5006,0,35,4,0,44907,2168,0,37,2,0 20250422,824,-19,5,-2724,2724,0,-2,2,0,39839,3917,0,33,3,0,42563,1193,0,35,1,0 20250421,843,-8,5,494,-494,0,0,0,0,30152,427,0,25,0,0,29658,921,0,25,1,0 20250418,851,-7,5,643,-643,0,1,-1,0,18771,588,0,16,0,0,18128,1231,0,15,1,0 diff --git a/077360/investor/investor-20250401.csv b/077360/investor/investor-20250401.csv index 58e54b3f33d1..30a5d9a8f43f 100644 --- a/077360/investor/investor-20250401.csv +++ b/077360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4210,175,2,-53674,54343,-669,-224,226,-3,93307,64132,599,388,267,3,146981,9789,1268,612,41,5 20250422,4035,-35,5,1307,-2327,20,5,-9,0,42794,11333,20,172,46,0,41487,13660,0,167,55,0 20250421,4070,0,3,2486,4364,-5702,10,18,-23,40795,20530,22,166,84,0,38309,16166,5724,156,66,23 20250418,4070,-50,5,31107,-4023,-25554,126,-16,-103,70384,17198,40,284,70,0,39277,21221,25594,159,86,103 diff --git a/077500/investor/investor-20250401.csv b/077500/investor/investor-20250401.csv index 30ae6188a5b2..9879195e3e68 100644 --- a/077500/investor/investor-20250401.csv +++ b/077500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5710,100,2,4685,11904,-16589,27,68,-94,44734,23502,1,254,134,0,40049,11598,16590,228,66,94 20250422,5610,-60,5,-11206,14059,-2853,-63,79,-16,46023,23513,1,259,132,0,57229,9454,2854,322,53,16 20250421,5670,-10,5,7603,-6900,297,43,-39,2,45708,9982,303,259,57,2,38105,16882,6,216,96,0 20250418,5680,80,2,12085,-20,-12065,68,0,-67,59360,23307,401,331,130,2,47275,23327,12466,264,130,70 diff --git a/077970/investor/investor-20250401.csv b/077970/investor/investor-20250401.csv index 0af7197bf4e7..3019969f0626 100644 --- a/077970/investor/investor-20250401.csv +++ b/077970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,22150,100,2,8149,-16182,7954,179,-358,177,70394,25872,13805,1562,576,307,62245,42054,5851,1383,934,130 20250422,22050,300,2,-7983,-1590,11341,-178,-33,251,77046,34549,15505,1699,763,343,85029,36139,4164,1877,796,92 20250421,21750,-850,5,15199,-10753,-6592,337,-243,-141,114386,51811,26746,2495,1128,582,99187,62564,33338,2158,1372,723 20250418,22600,300,2,4828,-47857,52950,100,-1074,1193,123077,35829,56571,2742,799,1274,118249,83686,3621,2642,1873,81 diff --git a/078000/investor/investor-20250401.csv b/078000/investor/investor-20250401.csv index 3443cbd8c44a..dba16979f7b8 100644 --- a/078000/investor/investor-20250401.csv +++ b/078000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9500,60,2,4026,-1069,-2957,37,-10,-27,24679,1207,14751,233,11,140,20653,2276,17708,196,22,167 20250422,9440,330,2,-3841,601,3240,-38,5,32,41828,5615,22881,393,53,216,45669,5014,19641,431,47,184 20250421,9110,120,2,-1854,1158,696,-18,10,7,25359,2700,13346,231,25,122,27213,1542,12650,249,14,115 20250418,8990,0,3,-885,261,624,-8,2,6,4381,512,2249,39,5,20,5266,251,1625,47,2,15 diff --git a/078020/investor/investor-20250401.csv b/078020/investor/investor-20250401.csv index 9d59462c9ac2..88396cdc1972 100644 --- a/078020/investor/investor-20250401.csv +++ b/078020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3815,-15,5,-2369,2485,-80,-9,10,0,9505,3037,695,36,12,3,11874,552,775,45,2,3 20250422,3830,85,2,-4812,5345,-33,-18,20,0,13847,5668,950,53,22,4,18659,323,983,71,1,4 20250421,3745,15,2,-2004,2601,190,-8,10,1,15753,3442,1344,59,13,5,17757,841,1154,67,3,4 20250418,3730,80,2,-2181,3449,-11,-8,13,0,8715,4528,927,32,17,3,10896,1079,938,40,4,3 diff --git a/078070/investor/investor-20250401.csv b/078070/investor/investor-20250401.csv index 77a0761aed6c..d0b93ed81a7e 100644 --- a/078070/investor/investor-20250401.csv +++ b/078070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9810,10,2,81,0,-81,1,0,-1,13024,5,64,128,0,1,12943,5,145,127,0,1 20250422,9800,0,3,210,-218,8,2,-2,0,1119,8,24,11,0,0,909,226,16,9,2,0 20250421,9800,0,3,46,-46,0,0,0,0,935,12,0,9,0,0,889,58,0,9,1,0 20250418,9800,70,2,-107,111,-4,-1,1,0,6559,126,17,64,1,0,6666,15,21,65,0,0 diff --git a/078130/investor/investor-20250401.csv b/078130/investor/investor-20250401.csv index 81c2831bfd85..a446a016cf54 100644 --- a/078130/investor/investor-20250401.csv +++ b/078130/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,800,0,3,,,,,,,,,,,,,,,,,, +20250423,800,0,3,,,,,,,,,,,,,,,,,, +20250422,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/078140/investor/investor-20250401.csv b/078140/investor/investor-20250401.csv index 5d8b32ada020..c41ddaeb9e96 100644 --- a/078140/investor/investor-20250401.csv +++ b/078140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,12880,80,2,891,-871,0,12,-11,0,32873,9034,0,425,117,0,31982,9905,0,414,128,0 20250422,12800,-130,5,-11596,11748,1,-149,151,0,23837,16743,1,306,215,0,35433,4995,0,455,64,0 20250421,12930,-230,5,834,-834,0,11,-11,0,48128,15619,1,626,204,0,47294,16453,1,615,214,0 20250418,13160,220,2,36658,-36652,-1,493,-493,0,142866,25699,1,1903,340,0,106208,62351,2,1411,833,0 diff --git a/078150/investor/investor-20250401.csv b/078150/investor/investor-20250401.csv index c30c02889a58..cd303c59329c 100644 --- a/078150/investor/investor-20250401.csv +++ b/078150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2035,83,2,-305982,307020,-1,-616,618,0,484212,376475,0,975,758,0,790194,69455,1,1591,139,0 20250422,1952,-39,5,151092,-122456,-29221,296,-240,-57,549043,115711,0,1077,228,0,397951,238167,29221,781,468,57 20250421,1991,-6,5,51517,-30027,-21055,102,-59,-42,334682,125855,0,670,253,0,283165,155882,21055,568,312,42 20250418,1997,1,2,20616,-21184,0,40,-41,0,322024,149358,0,639,297,0,301408,170542,0,599,338,0 diff --git a/078160/investor/investor-20250401.csv b/078160/investor/investor-20250401.csv index 3446061d88d9..aac9bb60644a 100644 --- a/078160/investor/investor-20250401.csv +++ b/078160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8750,-130,5,25786,-20390,138,223,-176,1,68091,15320,141,592,134,1,42305,35710,3,370,310,0 20250422,8880,250,2,368,-368,0,4,-4,0,34670,11661,0,302,101,0,34302,12029,0,297,105,0 20250421,8630,50,2,-1385,2815,-1430,-12,24,-12,7920,6459,0,68,56,0,9305,3644,1430,80,31,12 20250418,8580,-70,5,4122,-4673,731,35,-40,6,18063,5979,1258,157,52,11,13941,10652,527,121,92,5 diff --git a/078340/investor/investor-20250401.csv b/078340/investor/investor-20250401.csv index 9101643e8a66..48e618497bdf 100644 --- a/078340/investor/investor-20250401.csv +++ b/078340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,38800,850,2,-17234,6608,10965,-674,258,428,9484,19288,20021,369,752,782,26718,12680,9056,1043,494,353 20250422,37950,-350,5,6696,-2134,-4256,255,-82,-161,12541,12123,5906,478,461,225,5845,14257,10162,223,543,386 20250421,38300,-900,5,14237,-2010,-11913,548,-78,-458,22991,10084,2897,886,388,112,8754,12094,14810,338,466,570 20250418,39200,-150,5,4721,701,-6047,183,26,-233,14809,9340,11626,577,364,456,10088,8639,17673,394,338,689 diff --git a/078350/investor/investor-20250401.csv b/078350/investor/investor-20250401.csv index 186a088e3058..c28be55cd019 100644 --- a/078350/investor/investor-20250401.csv +++ b/078350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9940,300,2,-9941,9941,0,-99,99,0,24968,17369,1,246,172,0,34909,7428,1,345,73,0 20250422,9640,-110,5,-752,701,1,-7,7,0,27106,9647,1,260,93,0,27858,8946,0,267,86,0 20250421,9750,-80,5,-898,897,1,-9,9,0,18619,9402,1,183,93,0,19517,8505,0,192,84,0 20250418,9830,40,2,5127,-5109,0,50,-49,0,14754,3279,1,144,32,0,9627,8388,1,94,81,0 diff --git a/078520/investor/investor-20250401.csv b/078520/investor/investor-20250401.csv index 21bd9400b090..86694afa2ec6 100644 --- a/078520/investor/investor-20250401.csv +++ b/078520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6810,10,2,18495,-18465,-30,125,-125,0,45471,8771,0,309,60,0,26976,27236,30,183,185,0 20250422,6800,40,2,-21545,23685,-2140,-144,159,-14,51239,40791,268,344,274,2,72784,17106,2408,488,115,16 20250421,6760,-50,5,-7839,5483,2356,-53,37,16,19528,11104,2363,133,76,16,27367,5621,7,186,38,0 20250418,6810,90,2,-1142,1227,-71,-8,8,0,23005,8961,15,156,61,0,24147,7734,86,164,53,1 diff --git a/078590/investor/investor-20250401.csv b/078590/investor/investor-20250401.csv index d64d7a302438..b26bbf17c05c 100644 --- a/078590/investor/investor-20250401.csv +++ b/078590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,610,-4,5,1023,1668,0,1,1,0,196487,16939,0,120,10,0,195464,15271,0,119,9,0 20250422,614,-5,5,-5120,-4488,9000,-3,-3,6,225503,10877,9000,138,7,6,230623,15365,0,141,9,0 20250421,619,-1,5,-57277,11669,45000,-35,7,28,247562,36197,45000,152,22,28,304839,24528,0,187,15,0 20250418,620,23,2,-40953,39228,0,-25,24,0,604204,102494,0,373,63,0,645157,63266,0,398,39,0 diff --git a/078600/investor/investor-20250401.csv b/078600/investor/investor-20250401.csv index 46feed04ca69..16342e519e11 100644 --- a/078600/investor/investor-20250401.csv +++ b/078600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,86600,7900,2,-92874,41509,48877,-7807,3451,4146,91135,114973,57998,7605,9566,4902,184009,73464,9121,15412,6115,756 20250422,78700,-1600,5,31620,-29508,-1922,2498,-2333,-150,67648,20971,3380,5351,1662,269,36028,50479,5302,2852,3995,419 20250421,80300,-900,5,18132,1679,-15050,1453,139,-1211,48020,35256,2843,3868,2843,230,29888,33577,17893,2415,2704,1441 20250418,81200,-900,5,30603,17985,-47677,2474,1451,-3851,55488,33038,5628,4485,2671,456,24885,15053,53305,2012,1220,4307 diff --git a/078860/investor/investor-20250401.csv b/078860/investor/investor-20250401.csv index e533e56cb9ce..f38b9fbdf727 100644 --- a/078860/investor/investor-20250401.csv +++ b/078860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1529,19,2,10134,-10134,0,16,-16,0,226887,31077,0,343,47,0,216753,41211,0,327,62,0 20250422,1510,-50,5,45840,-45840,0,70,-70,0,137261,10193,0,210,16,0,91421,56033,0,140,86,0 20250421,1560,1,2,-28842,29547,0,-45,46,0,204901,83218,0,318,130,0,233743,53671,0,363,83,0 20250418,1559,-14,5,27990,-28695,0,43,-44,0,158709,7360,0,244,11,0,130719,36055,0,201,55,0 diff --git a/078890/investor/investor-20250401.csv b/078890/investor/investor-20250401.csv index 85e4d761a784..e8424abc1171 100644 --- a/078890/investor/investor-20250401.csv +++ b/078890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3075,65,2,-4805,4807,-2,-15,15,0,33320,10787,2,102,33,0,38125,5980,4,117,18,0 20250422,3010,-5,5,55,-31,-2,0,0,0,12507,2316,1,38,7,0,12452,2347,3,37,7,0 20250421,3015,20,2,-5897,5900,-3,-18,18,0,29642,9348,2,89,28,0,35539,3448,5,107,10,0 20250418,2995,-5,5,-7941,7939,2,-24,24,0,35440,9393,2,107,28,0,43381,1454,0,131,4,0 diff --git a/078930/investor/investor-20250401.csv b/078930/investor/investor-20250401.csv index b3879908edf2..5465de9b40b8 100644 --- a/078930/investor/investor-20250401.csv +++ b/078930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,38200,650,2,-69097,70071,61346,-2627,2665,2335,53677,109978,79828,2042,4185,3039,122774,39907,18482,4669,1520,703 20250422,37550,450,2,-29667,84820,29098,-1110,3174,1087,65916,126659,42505,2461,4737,1587,95583,41839,13407,3571,1564,500 20250421,37100,200,2,-3316,-3736,8679,-124,-137,321,31004,26546,18198,1144,981,673,34320,30282,9519,1268,1118,352 20250418,36900,150,2,-17327,21678,-4329,-638,798,-159,13369,29509,7814,492,1086,288,30696,7831,12143,1130,288,447 diff --git a/079000/investor/investor-20250401.csv b/079000/investor/investor-20250401.csv index c0811a1d4891..0a8d4f8ac008 100644 --- a/079000/investor/investor-20250401.csv +++ b/079000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5450,100,2,272,-272,0,1,-1,0,7843,69,0,42,0,0,7571,341,0,41,2,0 20250422,5350,0,3,-89,89,0,0,0,0,7436,277,27,40,1,0,7525,188,27,40,1,0 20250421,5350,-100,5,52,-52,0,0,0,0,17615,349,689,94,2,4,17563,401,689,94,2,4 20250418,5450,0,3,41,-41,0,0,0,0,13065,714,228,70,4,1,13024,755,228,70,4,1 diff --git a/079160/investor/investor-20250401.csv b/079160/investor/investor-20250401.csv index 3d685e749a0b..58f97b0b4db6 100644 --- a/079160/investor/investor-20250401.csv +++ b/079160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4540,100,2,-20575,21126,-296,-92,95,-1,48112,47303,4,217,213,0,68687,26177,300,309,118,1 20250422,4440,-50,5,35858,-36902,1429,159,-164,6,81502,26693,1521,361,118,7,45644,63595,92,202,282,0 20250421,4490,-70,5,29920,-14853,-15067,135,-67,-68,88887,22438,101,401,101,0,58967,37291,15168,266,168,68 20250418,4560,40,2,729,-184,-286,3,-1,-1,49714,20086,10,226,91,0,48985,20270,296,222,92,1 diff --git a/079170/investor/investor-20250401.csv b/079170/investor/investor-20250401.csv index c59105b29211..3c39110a74cc 100644 --- a/079170/investor/investor-20250401.csv +++ b/079170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6990,-10,5,179,-179,0,1,-1,0,5069,247,0,35,2,0,4890,426,0,34,3,0 20250422,7000,0,3,-35,35,0,0,0,0,4431,144,0,31,1,0,4466,109,0,31,1,0 20250421,7000,180,2,-33,33,0,0,0,0,13780,517,0,95,4,0,13813,484,0,95,3,0 20250418,6820,10,2,-1185,185,1000,-8,1,7,2488,296,1000,17,2,7,3673,111,0,25,1,0 diff --git a/079190/investor/investor-20250401.csv b/079190/investor/investor-20250401.csv index 35a9ff2a38b1..052203527f79 100644 --- a/079190/investor/investor-20250401.csv +++ b/079190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,475,7,2,2910,-2910,0,1,-1,0,98077,8307,0,46,4,0,95167,11217,0,45,5,0 20250422,468,-3,5,493,-493,0,0,0,0,55155,9119,0,26,4,0,54662,9612,0,26,5,0 20250421,471,-4,5,2619,-2619,0,1,-1,0,34124,421,0,16,0,0,31505,3040,0,15,1,0 20250418,475,-5,5,3192,-3192,0,2,-2,0,30128,484,0,14,0,0,26936,3676,0,13,2,0 diff --git a/079370/investor/investor-20250401.csv b/079370/investor/investor-20250401.csv index 267015f40ce7..d2b02179cd9d 100644 --- a/079370/investor/investor-20250401.csv +++ b/079370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,13300,460,2,-24164,23700,507,-319,313,7,53219,36050,1289,702,476,17,77383,12350,782,1021,163,10 20250422,12840,-150,5,-1892,-1294,2068,-25,-16,27,49553,21519,18290,635,277,235,51445,22813,16222,661,293,208 20250421,12990,-20,5,13195,-4025,-10062,171,-52,-130,78984,28326,952,1036,373,12,65789,32351,11014,865,425,143 20250418,13010,-130,5,10756,1986,382,139,26,5,57660,23994,669,747,312,9,46904,22008,287,608,285,4 diff --git a/079430/investor/investor-20250401.csv b/079430/investor/investor-20250401.csv index 8e27f9c566e8..70d2cea04304 100644 --- a/079430/investor/investor-20250401.csv +++ b/079430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7270,80,2,-2112,1887,-24,-15,14,0,6620,2259,3,48,16,0,8732,372,27,63,3,0 20250422,7190,-10,5,-2716,2521,195,-20,18,1,4360,2951,216,31,21,2,7076,430,21,51,3,0 20250421,7200,10,2,-234,258,6,-2,2,0,6922,1709,10,50,12,0,7156,1451,4,52,10,0 20250418,7190,140,2,-5284,4425,-20,-38,32,0,10723,5479,27,76,39,0,16007,1054,47,114,7,0 diff --git a/079550/investor/investor-20250401.csv b/079550/investor/investor-20250401.csv index 4cd6e7dab698..e9f5c3990d4d 100644 --- a/079550/investor/investor-20250401.csv +++ b/079550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,312000,500,2,-35778,45075,-5670,-11133,14043,-1774,50031,110731,38711,15673,34557,12063,85809,65656,44381,26806,20513,13836 20250422,311500,21000,2,-101417,57671,41229,-31235,17677,12802,113363,127430,69354,34633,38987,21419,214780,69759,28125,65868,21309,8617 20250421,290500,3000,2,-12151,15381,-3656,-3505,4432,-1051,26730,40305,20134,7747,11659,5836,38881,24924,23790,11252,7227,6887 20250418,287500,-3500,5,10736,13471,-25970,3121,3905,-7544,51794,61545,8573,15076,17891,2488,41058,48074,34543,11955,13986,10031 diff --git a/079650/investor/investor-20250401.csv b/079650/investor/investor-20250401.csv index 811f5f54b23b..072ea099100e 100644 --- a/079650/investor/investor-20250401.csv +++ b/079650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1330,25,2,-502,502,0,-1,1,0,20178,970,0,26,1,0,20680,468,0,27,1,0 20250422,1305,16,2,-178,178,0,0,0,0,26707,826,0,35,1,0,26885,648,0,35,1,0 20250421,1289,0,3,-263,263,0,0,0,0,17528,355,0,23,0,0,17791,92,0,23,0,0 20250418,1289,-2,5,95,-95,0,0,0,0,21086,625,0,27,1,0,20991,720,0,27,1,0 diff --git a/079810/investor/investor-20250401.csv b/079810/investor/investor-20250401.csv index 00bcc6f662c7..0f497aa17d36 100644 --- a/079810/investor/investor-20250401.csv +++ b/079810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5760,120,2,-19647,9896,9690,-113,57,55,38472,20588,9690,220,118,55,58119,10692,0,332,61,0 20250422,5640,10,2,-1192,-9193,10106,-7,-52,57,26656,5869,10106,150,33,57,27848,15062,0,157,85,0 20250421,5630,40,2,-3516,-6412,10174,-20,-36,57,39361,8752,10174,222,49,57,42877,15164,0,242,85,0 20250418,5590,120,2,-11635,2515,9867,-64,14,54,25996,11945,9870,143,66,54,37631,9430,3,207,52,0 diff --git a/079900/investor/investor-20250401.csv b/079900/investor/investor-20250401.csv index f537f672834e..2c0389a14bcd 100644 --- a/079900/investor/investor-20250401.csv +++ b/079900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,49600,800,2,293,-933,1498,44,-77,74,525143,92106,1502,26358,4578,75,524850,93039,4,26313,4656,0 20250422,48800,4300,2,82630,-85944,3135,4032,-4186,147,1102509,175533,9911,53365,8406,471,1019879,261477,6776,49333,12592,324 20250421,44500,-800,5,25034,-31416,5610,1125,-1408,248,85762,12984,8099,3834,579,360,60728,44400,2489,2709,1987,112 20250418,45300,2150,2,18598,-21808,3947,844,-988,176,160747,43170,6640,7215,1933,296,142149,64978,2693,6371,2921,120 diff --git a/079940/investor/investor-20250401.csv b/079940/investor/investor-20250401.csv index 4075b39572e2..85635d66e36f 100644 --- a/079940/investor/investor-20250401.csv +++ b/079940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,21400,300,2,426,-831,250,10,-18,5,25140,24767,2346,537,528,50,24714,25598,2096,527,547,45 20250422,21100,-200,5,-1681,2682,-1001,-34,55,-21,13732,28327,1904,291,598,40,15413,25645,2905,325,542,61 20250421,21300,-50,5,-2128,2494,-388,-44,51,-8,14690,9780,1855,312,207,39,16818,7286,2243,356,155,47 20250418,21350,350,2,-689,1030,-527,-13,21,-11,21689,12207,3468,464,260,74,22378,11177,3995,477,239,85 diff --git a/079950/investor/investor-20250401.csv b/079950/investor/investor-20250401.csv index 52fd674d52fd..87d37a0e0786 100644 --- a/079950/investor/investor-20250401.csv +++ b/079950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,637,22,2,-7248,6999,0,-5,4,0,46345,17872,0,29,11,0,53593,10873,0,34,7,0 20250422,615,-2,5,-3336,3279,0,-2,2,0,26477,4926,0,16,3,0,29813,1647,0,18,1,0 20250421,617,-22,5,-2785,2456,0,-2,2,0,143733,4273,0,88,3,0,146518,1817,0,90,1,0 20250418,639,26,2,5337,-5506,0,3,-3,0,58386,2606,0,37,2,0,53049,8112,0,33,5,0 diff --git a/079960/investor/investor-20250401.csv b/079960/investor/investor-20250401.csv index 277020f6c031..ad9264e098a7 100644 --- a/079960/investor/investor-20250401.csv +++ b/079960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,20200,220,2,-3972,143,3844,-80,3,77,8485,1141,4117,171,23,83,12457,998,273,251,20,5 20250422,19980,50,2,-6600,3075,3529,-132,61,70,6898,4750,4257,138,95,85,13498,1675,728,269,34,15 20250421,19930,-40,5,558,-475,-78,11,-9,-2,8910,1913,108,178,38,2,8352,2388,186,166,48,4 20250418,19970,100,2,-3144,-708,3852,-63,-14,77,4103,829,4186,82,16,83,7247,1537,334,144,31,7 diff --git a/079970/investor/investor-20250401.csv b/079970/investor/investor-20250401.csv index 9263f2f9de86..27f5b6e99d6a 100644 --- a/079970/investor/investor-20250401.csv +++ b/079970/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,596,0,3,,,,,,,,,,,,,,,,,, +20250423,596,0,3,,,,,,,,,,,,,,,,,, +20250422,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/079980/investor/investor-20250401.csv b/079980/investor/investor-20250401.csv index a77beb4870eb..5431398fd177 100644 --- a/079980/investor/investor-20250401.csv +++ b/079980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2770,10,2,-4723,8811,-1352,-13,24,-4,41254,20822,2716,114,58,7,45977,12011,4068,127,33,11 20250422,2760,105,2,-27919,29462,-4354,-77,81,-12,350580,126201,19179,988,353,54,378499,96739,23533,1064,272,66 20250421,2655,80,2,-4993,4843,150,-13,13,0,26005,10313,815,68,27,2,30998,5470,665,81,14,2 20250418,2575,20,2,-1757,1013,744,-4,3,2,17119,4210,2242,44,11,6,18876,3197,1498,48,8,4 diff --git a/080010/investor/investor-20250401.csv b/080010/investor/investor-20250401.csv index 39da1016f206..5a65c93ed420 100644 --- a/080010/investor/investor-20250401.csv +++ b/080010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5300,0,3,-12,12,0,0,0,0,8534,39,0,45,0,0,8546,27,0,45,0,0 20250422,5300,20,2,175,-145,0,1,-1,0,5983,4,0,32,0,0,5808,149,0,31,1,0 20250421,5280,-20,5,66,-238,0,0,-1,0,4375,4,0,23,0,0,4309,242,0,23,1,0 20250418,5300,30,2,-205,8,0,-1,0,0,5859,38,0,31,0,0,6064,30,0,32,0,0 diff --git a/080160/investor/investor-20250401.csv b/080160/investor/investor-20250401.csv index ef4062739d72..8c5e357458d9 100644 --- a/080160/investor/investor-20250401.csv +++ b/080160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10830,20,2,17693,-17808,-385,204,-205,-4,187789,47554,16034,2066,520,177,170096,65362,16419,1863,725,181 20250422,10810,-190,5,10717,-4117,-6593,116,-44,-71,53090,11756,2714,577,128,30,42373,15873,9307,461,172,101 20250421,11000,-50,5,2388,-642,-1697,26,-7,-19,29681,6813,717,328,75,8,27293,7455,2414,301,82,27 20250418,11050,-120,5,14122,-3554,-10571,156,-39,-117,51025,12414,1749,564,137,19,36903,15968,12320,408,177,136 diff --git a/080220/investor/investor-20250401.csv b/080220/investor/investor-20250401.csv index 451304f08a33..29a680f73efc 100644 --- a/080220/investor/investor-20250401.csv +++ b/080220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,13120,540,2,-141795,141090,1410,-1844,1835,19,306769,160535,5002,3988,2087,65,448564,19445,3592,5833,252,47 20250422,12580,-170,5,40329,-29323,-10903,509,-370,-138,172599,202667,3993,2182,2567,50,132270,231990,14896,1673,2937,188 20250421,12750,30,2,-2680,22060,-19854,-36,284,-254,218899,72499,1641,2814,932,21,221579,50439,21495,2850,648,275 20250418,12720,-50,5,37436,-15113,-22160,467,-187,-278,232146,126227,6253,2917,1588,79,194710,141340,28413,2450,1775,357 diff --git a/080420/investor/investor-20250401.csv b/080420/investor/investor-20250401.csv index ee0b9cf3e807..b1afffc327d4 100644 --- a/080420/investor/investor-20250401.csv +++ b/080420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2255,5,2,-12,12,0,0,0,0,2297,39,0,5,0,0,2309,27,0,5,0,0 20250422,2250,-40,5,26,-26,0,0,0,0,2254,20,0,5,0,0,2228,46,0,5,0,0 20250421,2290,70,2,-20,20,0,0,0,0,4620,164,0,11,0,0,4640,144,0,11,0,0 20250418,2220,60,2,-132,132,0,0,0,0,7914,362,0,17,1,0,8046,230,0,17,1,0 diff --git a/080470/investor/investor-20250401.csv b/080470/investor/investor-20250401.csv index 7c442689e4e9..29315c761f60 100644 --- a/080470/investor/investor-20250401.csv +++ b/080470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3490,-55,5,563,-23,-88,2,0,0,10399,287,861,36,1,3,9836,310,949,35,1,3 20250422,3545,-25,5,-151,45,-3,-1,0,0,5396,177,0,19,1,0,5547,132,3,20,0,0 20250421,3570,90,2,290,-63,-336,1,0,-1,7559,152,106,27,1,0,7269,215,442,26,1,2 20250418,3480,15,2,277,-1025,427,1,-4,1,4717,452,432,16,2,2,4440,1477,5,15,5,0 diff --git a/080520/investor/investor-20250401.csv b/080520/investor/investor-20250401.csv index 7e2ae38e54cf..74f3adca9740 100644 --- a/080520/investor/investor-20250401.csv +++ b/080520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3135,15,2,-123,696,-378,0,2,-1,25278,1289,2630,79,4,8,25401,593,3008,79,2,9 20250422,3120,-95,5,-2278,1585,378,-7,5,1,47186,2760,2624,148,9,8,49464,1175,2246,155,4,7 20250421,3215,20,2,-1008,1009,-1,-3,3,0,22802,1813,1566,72,6,5,23810,804,1567,75,3,5 20250418,3195,-25,5,821,-449,-372,3,-2,-1,52945,3000,5046,171,10,16,52124,3449,5418,168,11,18 diff --git a/080530/investor/investor-20250401.csv b/080530/investor/investor-20250401.csv index 94b2dfee7ed0..2ba469a82b56 100644 --- a/080530/investor/investor-20250401.csv +++ b/080530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1193,13,2,503,-1027,43,1,-1,0,12880,408,43,15,0,0,12377,1435,0,15,2,0 20250422,1180,-28,5,-3907,1364,0,-5,2,0,23976,4130,0,29,5,0,27883,2766,0,33,3,0 20250421,1208,-18,5,-350,561,0,0,1,0,19791,1111,0,24,1,0,20141,550,0,24,1,0 20250418,1226,-28,5,1825,-1790,0,2,-2,0,17673,807,0,22,1,0,15848,2597,0,20,3,0 diff --git a/080580/investor/investor-20250401.csv b/080580/investor/investor-20250401.csv index c707b1fbd268..f4b0d33d304b 100644 --- a/080580/investor/investor-20250401.csv +++ b/080580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4845,140,2,-10677,10677,0,-51,51,0,29256,29735,0,141,143,0,39933,19058,0,192,92,0 20250422,4705,-25,5,9683,-9683,0,46,-46,0,32842,22298,0,154,105,0,23159,31981,0,108,150,0 20250421,4730,-55,5,-5758,5758,0,-28,28,0,30393,21459,0,146,103,0,36151,15701,0,173,76,0 20250418,4785,-5,5,2851,-3027,0,13,-14,0,30511,10918,0,145,52,0,27660,13945,0,132,66,0 diff --git a/080720/investor/investor-20250401.csv b/080720/investor/investor-20250401.csv index aa42adcd0003..092459795064 100644 --- a/080720/investor/investor-20250401.csv +++ b/080720/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,2725,0,3,,,,,,,,,,,,,,,,,, +20250423,2725,0,3,,,,,,,,,,,,,,,,,, +20250422,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/081000/investor/investor-20250401.csv b/081000/investor/investor-20250401.csv index a9bbf0b9b9b1..ab647e86eed5 100644 --- a/081000/investor/investor-20250401.csv +++ b/081000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,12270,260,2,-3755,3773,-18,-46,46,0,26052,8110,10,319,99,0,29807,4337,28,365,53,0 20250422,12010,10,2,-854,2057,-1203,-10,24,-14,9362,3627,156,111,43,2,10216,1570,1359,122,19,16 20250421,12000,-150,5,1122,-2442,1320,14,-29,16,7638,755,1336,92,9,16,6516,3197,16,78,39,0 20250418,12150,90,2,-851,886,-35,-10,11,0,7130,2745,12,86,33,0,7981,1859,47,97,23,1 diff --git a/081150/investor/investor-20250401.csv b/081150/investor/investor-20250401.csv index 653fd6fc56b6..3e230ec71d41 100644 --- a/081150/investor/investor-20250401.csv +++ b/081150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3250,0,3,-78017,61646,-5676,-254,201,-19,173544,100380,0,566,327,0,251561,38734,5676,820,127,19 20250422,3250,-90,5,-20194,-10206,0,-65,-34,0,350874,78521,0,1145,256,0,371068,88727,0,1209,290,0 20250421,3340,60,2,-60473,60068,0,-200,198,0,620019,264884,0,2061,879,0,680492,204816,0,2261,681,0 20250418,3280,50,2,-93259,93955,-600,-301,303,-2,361340,157473,0,1172,510,0,454599,63518,600,1473,207,2 diff --git a/081580/investor/investor-20250401.csv b/081580/investor/investor-20250401.csv index 62b75937d6a4..245dfbbb3772 100644 --- a/081580/investor/investor-20250401.csv +++ b/081580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2755,0,3,895,-895,0,2,-2,0,12179,800,0,33,2,0,11284,1695,0,31,5,0 20250422,2755,-40,5,697,-697,0,2,-2,0,22621,2110,0,62,6,0,21924,2807,0,60,8,0 20250421,2795,-5,5,1228,-1228,0,3,-3,0,13838,1631,0,39,5,0,12610,2859,0,35,8,0 20250418,2800,0,3,2139,-2139,0,6,-6,0,9718,429,0,27,1,0,7579,2568,0,21,7,0 diff --git a/081660/investor/investor-20250401.csv b/081660/investor/investor-20250401.csv index 4d875a878007..6bff57a8052f 100644 --- a/081660/investor/investor-20250401.csv +++ b/081660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,35850,250,2,-11152,-33535,-4358,-404,-1209,-156,6078,34780,15909,219,1252,573,17230,68315,20267,623,2461,730 20250422,35600,150,2,1882,-701,-35183,66,-29,-1249,12652,48578,4358,450,1726,155,10770,49279,39541,384,1755,1404 20250421,35450,-100,5,7178,-5384,-35864,251,-192,-1256,16663,29138,4597,585,1023,161,9485,34522,40461,334,1215,1417 20250418,35550,-150,5,9030,10195,-34383,321,362,-1221,10847,22155,3427,385,788,122,1817,11960,37810,65,425,1343 diff --git a/082210/investor/investor-20250401.csv b/082210/investor/investor-20250401.csv index 81b7454cc137..025ac17e20e0 100644 --- a/082210/investor/investor-20250401.csv +++ b/082210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1825,421,1,17494,-22554,0,32,-42,0,1170737,29733,0,2100,49,0,1153243,52287,0,2069,90,0 20250422,1404,17,2,-1297,1297,0,-2,2,0,24718,4559,0,34,6,0,26015,3262,0,36,5,0 20250421,1387,-6,5,-22823,8373,0,-34,12,0,58885,22503,0,85,33,0,81708,14130,0,119,20,0 20250418,1393,-4,5,-1787,-434,0,-2,-1,0,15973,3964,0,22,6,0,17760,4398,0,25,6,0 diff --git a/082270/investor/investor-20250401.csv b/082270/investor/investor-20250401.csv index a7a6b369e702..d73c3d0ae7da 100644 --- a/082270/investor/investor-20250401.csv +++ b/082270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,35800,2850,2,-17473,16725,3064,-596,571,103,160840,66674,5527,5476,2248,186,178313,49949,2463,6072,1677,83 20250422,32950,-1450,5,144996,-135131,-9039,4755,-4433,-295,462090,79451,3908,15053,2578,128,317094,214582,12947,10297,7012,422 20250421,34400,-400,5,52408,-43970,-4622,1782,-1493,-155,174280,55639,14725,5976,1920,506,121872,99609,19347,4193,3414,661 20250418,34800,400,2,18579,-9323,-6348,641,-324,-215,98335,32001,5687,3391,1103,197,79756,41324,12035,2751,1427,413 diff --git a/082640/investor/investor-20250401.csv b/082640/investor/investor-20250401.csv index cda0dd6c35c1..65298d2e4ceb 100644 --- a/082640/investor/investor-20250401.csv +++ b/082640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6220,-50,5,20277,-46012,26143,128,-289,164,108410,26347,48719,679,164,305,88133,72359,22576,551,454,141 20250422,6270,70,2,24858,-55536,32373,154,-348,204,131726,33437,64256,822,209,404,106868,88973,31883,668,557,200 20250421,6200,260,2,12832,-13292,11224,77,-79,67,241963,64744,47923,1474,393,290,229131,78036,36699,1397,473,223 20250418,5940,270,2,-54299,17883,53870,-319,101,318,174456,93372,89430,1018,543,525,228755,75489,35560,1337,442,207 diff --git a/082660/investor/investor-20250401.csv b/082660/investor/investor-20250401.csv index b1680c7cda2d..0308e3237db3 100644 --- a/082660/investor/investor-20250401.csv +++ b/082660/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,480,0,3,,,,,,,,,,,,,,,,,, +20250423,480,0,3,,,,,,,,,,,,,,,,,, +20250422,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/082740/investor/investor-20250401.csv b/082740/investor/investor-20250401.csv index bca84e771b00..d714dba823c8 100644 --- a/082740/investor/investor-20250401.csv +++ b/082740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,26350,500,2,-232479,156095,68400,-6142,4109,1818,973939,379673,100918,25621,9978,2674,1206418,223578,32518,31763,5869,856 20250422,25850,1450,2,-783583,405494,400041,-19955,10302,10204,1472226,913071,420284,37451,23193,10718,2255809,507577,20243,57406,12891,514 20250421,24400,-750,5,170604,30677,-194377,4169,715,-4715,513151,210038,44517,12564,5140,1089,342547,179361,238894,8394,4425,5804 20250418,25150,-100,5,-13039,38340,-17321,-324,952,-429,382746,152876,56999,9593,3831,1431,395785,114536,74320,9918,2880,1860 diff --git a/082800/investor/investor-20250401.csv b/082800/investor/investor-20250401.csv index b6ed9a917773..f58d27daef2a 100644 --- a/082800/investor/investor-20250401.csv +++ b/082800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6950,0,3,2169,-5685,0,15,-39,0,91642,43329,421,637,301,3,89473,49014,421,622,340,3 20250422,6950,-40,5,28000,-36802,0,194,-256,0,126851,62021,489,879,431,3,98851,98823,489,685,686,3 20250421,6990,90,2,65921,-64797,0,464,-456,0,236670,69760,2476,1669,493,17,170749,134557,2476,1204,950,17 20250418,6900,580,2,-29676,29394,179,-201,199,1,419267,181143,955,2856,1233,6,448943,151749,776,3056,1034,5 diff --git a/082850/investor/investor-20250401.csv b/082850/investor/investor-20250401.csv index 97cdea23f794..9bd8982a4942 100644 --- a/082850/investor/investor-20250401.csv +++ b/082850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2310,35,2,-11686,11559,0,-27,27,0,175810,70422,0,408,164,0,187496,58863,0,435,137,0 20250422,2275,55,2,102213,-101315,0,235,-233,0,601114,128832,0,1367,292,0,498901,230147,0,1132,525,0 20250421,2220,0,3,-12986,12986,0,-29,29,0,141546,49164,0,313,109,0,154532,36178,0,341,80,0 20250418,2220,35,2,-23697,23697,0,-53,53,0,74255,52677,0,163,116,0,97952,28980,0,216,64,0 diff --git a/082920/investor/investor-20250401.csv b/082920/investor/investor-20250401.csv index eb71d9d20ffa..1b571cdcb3f3 100644 --- a/082920/investor/investor-20250401.csv +++ b/082920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,23700,250,2,-2371,7132,-4783,-56,169,-113,13275,14257,346,314,338,8,15646,7125,5129,370,169,121 20250422,23450,-650,5,25484,16620,-43672,596,389,-1021,48703,37731,10867,1140,885,255,23219,21111,54539,545,496,1276 20250421,24100,-550,5,3177,426,-3745,77,8,-89,15160,11849,5461,368,287,133,11983,11423,9206,291,279,222 20250418,24650,0,3,924,-5178,4254,22,-128,106,18517,6149,7665,456,152,190,17593,11327,3411,434,279,84 diff --git a/083310/investor/investor-20250401.csv b/083310/investor/investor-20250401.csv index 20cea3787cb9..6e7b005c2c07 100644 --- a/083310/investor/investor-20250401.csv +++ b/083310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8840,220,2,-7643,7168,500,-67,63,4,21322,14136,500,187,124,4,28965,6968,0,254,61,0 20250422,8620,-70,5,2802,-2829,2,24,-24,0,16828,3757,4,145,32,0,14026,6586,2,120,57,0 20250421,8690,0,3,-4244,4269,0,-37,37,0,16617,10855,0,145,95,0,20861,6586,0,182,57,0 20250418,8690,50,2,-2056,2054,2,-18,18,0,17573,9015,2,151,77,0,19629,6961,0,168,60,0 diff --git a/083420/investor/investor-20250401.csv b/083420/investor/investor-20250401.csv index 6bf2d8aea8c5..c9bd37fe3ae1 100644 --- a/083420/investor/investor-20250401.csv +++ b/083420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8360,-1780,5,-86892,91020,-121,-777,812,-1,3591949,536117,1300,32052,4804,12,3678841,445097,1421,32829,3992,13 20250422,10140,2340,1,-13561,9964,4111,-131,102,38,3849193,409567,4132,37190,3862,38,3862754,399603,21,37322,3760,0 20250421,7800,170,2,52499,-43021,-6442,433,-358,-51,1417529,220969,132,11307,1751,1,1365030,263990,6574,10874,2109,52 20250418,7630,190,2,-229,33,-31,-1,-1,0,241967,44724,20,1832,337,0,242196,44691,51,1833,337,0 diff --git a/083450/investor/investor-20250401.csv b/083450/investor/investor-20250401.csv index 3be7ee764a3f..ccc78fbc5aac 100644 --- a/083450/investor/investor-20250401.csv +++ b/083450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,17540,540,2,-21629,20097,283,-377,351,5,86834,44904,359,1505,780,6,108463,24807,76,1882,429,1 20250422,17000,0,3,74888,-62935,-11327,1293,-1089,-193,212111,28096,6,3662,485,0,137223,91031,11333,2369,1575,193 20250421,17000,-80,5,-6472,7184,-1669,-111,121,-27,55871,29465,6887,957,504,119,62343,22281,8556,1068,382,146 20250418,17080,70,2,3756,-4891,873,62,-82,15,35374,9187,1009,598,156,17,31618,14078,136,535,238,2 diff --git a/083470/investor/investor-20250401.csv b/083470/investor/investor-20250401.csv index 9d6ab378cc2e..f60ea694414b 100644 --- a/083470/investor/investor-20250401.csv +++ b/083470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1257,12,2,-1142,1142,0,-1,1,0,51511,2921,0,64,4,0,52653,1779,0,66,2,0 20250422,1245,-10,5,2565,-2870,0,3,-4,0,36579,615,0,46,1,0,34014,3485,0,43,4,0 20250421,1255,23,2,-3804,-494,0,-5,-1,0,23890,2424,0,30,3,0,27694,2918,0,34,4,0 20250418,1232,9,2,-1098,488,0,-1,1,0,57884,6523,0,71,8,0,58982,6035,0,73,7,0 diff --git a/083500/investor/investor-20250401.csv b/083500/investor/investor-20250401.csv index feb1634a0eca..af411249b0f8 100644 --- a/083500/investor/investor-20250401.csv +++ b/083500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9550,200,2,729,6440,-7169,7,62,-68,24726,12571,0,235,120,0,23997,6131,7169,228,58,68 20250422,9350,20,2,3653,-3646,-3,34,-34,0,11187,1381,0,103,13,0,7534,5027,3,69,46,0 20250421,9330,190,2,1308,2461,-3767,12,22,-35,14188,6302,0,131,58,0,12880,3841,3767,119,35,35 20250418,9140,40,2,-2577,5888,-3309,-24,54,-30,11680,12478,1705,106,114,15,14257,6590,5014,130,60,46 diff --git a/083550/investor/investor-20250401.csv b/083550/investor/investor-20250401.csv index 64b93ee1af45..023f6c9ca90b 100644 --- a/083550/investor/investor-20250401.csv +++ b/083550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3090,25,2,2554,-2526,0,8,-8,0,17029,1163,0,52,4,0,14475,3689,0,44,11,0 20250422,3065,0,3,1722,-1722,0,5,-5,0,12820,1102,0,39,3,0,11098,2824,0,34,9,0 20250421,3065,0,3,-1121,1121,0,-3,3,0,6585,1627,0,20,5,0,7706,506,0,23,2,0 20250418,3065,55,2,2762,-2734,0,8,-8,0,20839,1140,0,63,3,0,18077,3874,0,55,12,0 diff --git a/083640/investor/investor-20250401.csv b/083640/investor/investor-20250401.csv index eadf30085e6f..68c1bc10cfde 100644 --- a/083640/investor/investor-20250401.csv +++ b/083640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,289,3,2,-121785,85989,35796,-35,25,10,1051644,115234,88596,304,33,25,1173429,29245,52800,339,8,15 20250422,286,-14,5,-46807,15951,29601,-14,5,9,698407,61848,104176,203,18,30,745214,45897,74575,216,13,22 20250421,300,0,3,-66816,26006,39555,-20,8,12,259000,35596,53047,78,11,16,325816,9590,13492,98,3,4 20250418,300,-2,5,-28970,-8435,33895,-9,-3,10,231389,30013,60773,69,9,18,260359,38448,26878,78,11,8 diff --git a/083650/investor/investor-20250401.csv b/083650/investor/investor-20250401.csv index 9fbfdac3601f..2ab07650f9dc 100644 --- a/083650/investor/investor-20250401.csv +++ b/083650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,21450,-50,5,90503,-80343,-9280,2029,-1824,-186,979568,264392,25215,21519,5741,549,889065,344735,34495,19490,7565,735 20250422,21500,50,2,-103813,129598,-17482,-2237,2790,-374,238837,216917,16735,5158,4682,364,342650,87319,34217,7395,1892,737 20250421,21450,200,2,-170300,47382,123241,-3700,1013,2694,350386,239839,202943,7562,5178,4400,520686,192457,79702,11262,4165,1707 20250418,21250,850,2,-186052,39364,146259,-3980,844,3127,716826,304782,233627,15238,6477,4978,902878,265418,87368,19218,5633,1851 diff --git a/083660/investor/investor-20250401.csv b/083660/investor/investor-20250401.csv index 797b3482430a..f63c758eef1b 100644 --- a/083660/investor/investor-20250401.csv +++ b/083660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1042,33,2,-1843,4243,0,-3,5,0,451182,85455,0,461,87,0,453025,81212,0,464,82,0 20250422,1009,59,2,-176048,67302,24,-178,68,0,644197,230695,164,620,224,0,820245,163393,140,799,156,0 20250421,950,-75,5,78882,-118439,-864,76,-114,-1,841449,124036,0,818,119,0,762567,242475,864,742,233,1 20250418,1025,46,2,-29477,-21389,579,-30,-22,1,982367,265098,579,985,266,1,1011844,286487,0,1015,287,0 diff --git a/083790/investor/investor-20250401.csv b/083790/investor/investor-20250401.csv index ae7352d04237..aa986c00de55 100644 --- a/083790/investor/investor-20250401.csv +++ b/083790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2095,50,2,-22841,22841,0,-47,47,0,20375,24607,0,42,51,0,43216,1766,0,90,4,0 20250422,2045,-10,5,4929,-4929,0,10,-10,0,24745,3005,0,51,6,0,19816,7934,0,40,16,0 20250421,2055,-10,5,-4499,495,0,-9,1,0,26600,8420,0,54,17,0,31099,7925,0,63,16,0 20250418,2065,-10,5,2853,-6853,0,6,-14,0,20407,294,0,42,1,0,17554,7147,0,36,15,0 diff --git a/083930/investor/investor-20250401.csv b/083930/investor/investor-20250401.csv index 7d63bb8fbc91..2dcd8cc5f3df 100644 --- a/083930/investor/investor-20250401.csv +++ b/083930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,13630,440,2,-9104,9104,0,-122,122,0,22837,17089,713,309,231,10,31941,7985,713,432,108,10 20250422,13190,-280,5,3618,-3619,1,48,-48,0,22615,3844,1037,301,51,14,18997,7463,1036,252,99,14 20250421,13470,-100,5,2107,-2440,-34,28,-33,0,27411,8748,3553,369,118,48,25304,11188,3587,341,151,48 20250418,13570,30,2,2930,-3167,1,39,-43,0,18356,5905,3893,247,79,52,15426,9072,3892,208,122,52 diff --git a/084010/investor/investor-20250401.csv b/084010/investor/investor-20250401.csv index 0dc0ede097a7..9d6c7efdbe49 100644 --- a/084010/investor/investor-20250401.csv +++ b/084010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,16980,480,2,-16048,14404,21685,-270,243,365,11213,19272,29619,188,325,498,27261,4868,7934,458,81,133 20250422,16500,240,2,-11929,5997,19419,-197,99,320,7892,10650,23699,130,175,390,19821,4653,4280,327,76,70 20250421,16260,80,2,-6693,3710,8780,-108,60,142,6489,8605,12393,105,139,201,13182,4895,3613,213,79,58 20250418,16180,550,2,-26697,15103,15533,-424,239,248,2399,16987,19042,38,269,304,29096,1884,3509,462,30,56 diff --git a/084110/investor/investor-20250401.csv b/084110/investor/investor-20250401.csv index 4af7c0fe1d00..0f5bdddd2149 100644 --- a/084110/investor/investor-20250401.csv +++ b/084110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,50700,0,3,-320,-1265,573,-17,-64,29,21519,8355,5369,1088,422,272,21839,9620,4796,1105,486,243 20250422,50700,0,3,-7215,-6949,13998,-365,-352,709,28054,30117,25776,1422,1528,1307,35269,37066,11778,1787,1880,598 20250421,50700,2150,2,-4004,-14554,17145,-208,-733,869,65225,21019,31546,3316,1072,1600,69229,35573,14401,3525,1804,731 20250418,48550,1600,2,-2678,-12365,12359,-124,-615,607,86888,24096,27276,4286,1181,1341,89566,36461,14917,4410,1796,734 diff --git a/084180/investor/investor-20250401.csv b/084180/investor/investor-20250401.csv index 16fe43fa82f6..99c8c5170103 100644 --- a/084180/investor/investor-20250401.csv +++ b/084180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5670,-10,5,3357,-3124,-182,19,-18,-1,19154,3745,185,108,21,1,15797,6869,367,89,39,2 20250422,5680,-70,5,4916,-4870,186,28,-28,1,42622,26872,1085,242,153,6,37706,31742,899,214,181,5 20250421,5750,80,2,-4061,4852,-296,-23,27,-2,71023,17943,1861,403,101,10,75084,13091,2157,425,74,12 20250418,5670,200,2,2158,-2987,292,12,-16,2,276639,59009,3540,1568,336,20,274481,61996,3248,1557,351,18 diff --git a/084370/investor/investor-20250401.csv b/084370/investor/investor-20250401.csv index 156647e83633..db240824fd0a 100644 --- a/084370/investor/investor-20250401.csv +++ b/084370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,34600,2250,2,-51089,14810,36549,-1745,496,1259,34326,56095,38357,1165,1906,1320,85415,41285,1808,2911,1409,61 20250422,32350,-1100,5,43840,-1791,-42044,1436,-63,-1374,78905,34936,2723,2579,1141,89,35065,36727,44767,1143,1204,1463 20250421,33450,-50,5,21718,-6625,-15308,727,-222,-512,39518,28511,7367,1327,958,247,17800,35136,22675,600,1179,759 20250418,33500,100,2,17944,-1248,-16720,594,-42,-553,30643,17806,5377,1015,590,179,12699,19054,22097,421,631,732 diff --git a/084440/investor/investor-20250401.csv b/084440/investor/investor-20250401.csv index 648d58c291ea..47e90f2f3ebd 100644 --- a/084440/investor/investor-20250401.csv +++ b/084440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1290,-3,5,15596,-15596,0,20,-20,0,63042,6700,0,80,8,0,47446,22296,0,60,28,0 20250422,1293,-2,5,851,-851,0,1,-1,0,49553,13952,0,63,18,0,48702,14803,0,62,19,0 20250421,1295,38,2,-816,6792,0,-1,8,0,97243,14696,0,123,18,0,98059,7904,0,124,10,0 20250418,1257,17,2,-5486,5486,0,-7,7,0,58372,14864,0,72,18,0,63858,9378,0,79,12,0 diff --git a/084650/investor/investor-20250401.csv b/084650/investor/investor-20250401.csv index 174dddc5558d..b1a5acf7eb9f 100644 --- a/084650/investor/investor-20250401.csv +++ b/084650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2240,30,2,-178727,178493,34,-401,400,0,421198,243531,169,943,546,0,599925,65038,135,1343,146,0 20250422,2210,-10,5,86583,-86834,51,190,-191,0,494500,93100,164,1088,205,0,407917,179934,113,898,396,0 20250421,2220,-5,5,15688,-15830,142,35,-35,0,456151,146883,166,1016,327,0,440463,162713,24,981,362,0 20250418,2225,30,2,-75610,75866,46,-167,167,0,333061,172553,80,730,380,0,408671,96687,34,897,212,0 diff --git a/084670/investor/investor-20250401.csv b/084670/investor/investor-20250401.csv index 03cb1e091378..41b7bf2d0594 100644 --- a/084670/investor/investor-20250401.csv +++ b/084670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6980,-80,5,-12,16,-4,0,0,0,737,90,0,5,1,0,749,74,4,5,1,0 20250422,7060,30,2,-5,7,-2,0,0,0,308,19,0,2,0,0,313,12,2,2,0,0 20250421,7030,60,2,153,-4,-149,1,0,-1,682,15,0,5,0,0,529,19,149,4,0,1 20250418,6970,-70,5,-110,7,103,-1,0,1,534,12,118,4,0,1,644,5,15,5,0,0 diff --git a/084680/investor/investor-20250401.csv b/084680/investor/investor-20250401.csv index fd2ce67fec7d..8c144ce6b2fe 100644 --- a/084680/investor/investor-20250401.csv +++ b/084680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1444,20,2,-94113,94278,-165,-134,135,0,332187,147079,0,476,210,0,426300,52801,165,610,76,0 20250422,1424,-8,5,25773,-27444,1236,37,-39,2,181714,20198,1374,258,29,2,155941,47642,138,222,68,0 20250421,1432,36,2,88226,-88190,-36,127,-127,0,771148,149071,0,1110,215,0,682922,237261,36,982,342,0 20250418,1396,2,2,-51744,52262,-461,-72,73,-1,274476,113282,0,386,159,0,326220,61020,461,458,86,1 diff --git a/084690/investor/investor-20250401.csv b/084690/investor/investor-20250401.csv index 8077fe6fbde7..954c4973e7d0 100644 --- a/084690/investor/investor-20250401.csv +++ b/084690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,12400,-1180,5,79312,-74503,-1962,1018,-958,-24,775070,61994,1713,9834,790,22,695758,136497,3675,8817,1748,46 20250422,13580,430,2,41607,-38917,-3347,553,-517,-45,860018,142535,179,11516,1907,2,818411,181452,3526,10963,2425,47 20250421,13150,-290,5,291134,-294779,5098,3939,-3987,67,1219792,155477,6429,16539,2139,85,928658,450256,1331,12600,6127,18 20250418,13440,460,2,227324,-228491,9965,3087,-3102,133,1311949,253453,9998,17538,3357,133,1084625,481944,33,14451,6459,0 diff --git a/084730/investor/investor-20250401.csv b/084730/investor/investor-20250401.csv index a59bcb908c83..a64c1810d2cb 100644 --- a/084730/investor/investor-20250401.csv +++ b/084730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9500,20,2,-1409,1411,-2,-13,13,0,5520,3185,452,53,30,4,6929,1774,454,66,17,4 20250422,9480,-30,5,-2573,1042,-94,-24,10,-1,4508,2420,944,43,23,9,7081,1378,1038,67,13,10 20250421,9510,-90,5,-453,-547,0,-4,-5,0,7344,3114,3326,70,30,32,7797,3661,3326,74,35,32 20250418,9600,-150,5,15458,-17205,-664,145,-162,-6,43178,3395,5918,406,32,56,27720,20600,6582,261,194,62 diff --git a/084850/investor/investor-20250401.csv b/084850/investor/investor-20250401.csv index 1441b8c4b2f6..c0ff7f701a9a 100644 --- a/084850/investor/investor-20250401.csv +++ b/084850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10630,460,2,-3123,2349,822,-33,24,9,10561,11686,5330,111,122,56,13684,9337,4508,144,98,47 20250422,10170,-270,5,5070,-5205,85,52,-53,1,11603,2832,4221,118,29,43,6533,8037,4136,67,82,42 20250421,10440,70,2,-462,2701,-2379,-5,28,-24,4471,5754,4673,46,60,49,4933,3053,7052,51,32,73 20250418,10370,100,2,-665,1579,-914,-7,16,-9,6466,4166,4965,66,43,51,7131,2587,5879,73,26,60 diff --git a/084870/investor/investor-20250401.csv b/084870/investor/investor-20250401.csv index 6ed3c9efd24e..b7365b677896 100644 --- a/084870/investor/investor-20250401.csv +++ b/084870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1094,-3,5,-4246,-912,103,-5,-1,0,38687,1067,2000,42,1,2,42933,1979,1897,47,2,2 20250422,1097,-9,5,3366,3477,119,4,4,0,65802,5911,2000,71,6,2,62436,2434,1881,67,3,2 20250421,1106,-22,5,-2081,2035,32,-2,2,0,35182,2676,2000,39,3,2,37263,641,1968,41,1,2 20250418,1128,16,2,-2663,1835,109,-3,2,0,64623,3593,2000,72,4,2,67286,1758,1891,75,2,2 diff --git a/084990/investor/investor-20250401.csv b/084990/investor/investor-20250401.csv index bcd9384d3a07..fd0d2ff2b53a 100644 --- a/084990/investor/investor-20250401.csv +++ b/084990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2740,145,2,553,-654,0,2,-2,0,240821,72655,17350,655,197,47,240268,73309,17350,654,199,47 20250422,2595,175,2,-20617,20616,1,-52,52,0,140815,62632,12825,355,157,32,161432,42016,12824,407,105,32 20250421,2420,20,2,-17685,17685,0,-43,43,0,19321,23500,8036,47,57,19,37006,5815,8036,89,14,19 20250418,2400,45,2,-12608,12661,-53,-30,30,0,29249,21039,2495,69,50,6,41857,8378,2548,99,20,6 diff --git a/085310/investor/investor-20250401.csv b/085310/investor/investor-20250401.csv index d3d46985b4a4..30f151decfd5 100644 --- a/085310/investor/investor-20250401.csv +++ b/085310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,871,10,2,-25704,13285,12419,-22,11,11,74877,27169,35087,65,23,30,100581,13884,22668,87,12,19 20250422,861,2,2,-15375,5305,10070,-13,5,9,16440,8572,11470,14,7,10,31815,3267,1400,27,3,1 20250421,859,6,2,-183,-751,934,0,-1,1,100148,10179,12107,86,9,10,100331,10930,11173,86,9,10 20250418,853,7,2,-5286,-8233,13519,-4,-7,11,73601,11444,19846,63,10,17,78887,19677,6327,67,17,5 diff --git a/085620/investor/investor-20250401.csv b/085620/investor/investor-20250401.csv index 8875b977ac70..23478f4974c3 100644 --- a/085620/investor/investor-20250401.csv +++ b/085620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5020,-140,5,4461,-6898,1377,23,-35,7,10061,452,3810,51,2,19,5600,7350,2433,28,37,12 20250422,5160,30,2,-23666,39,1777,-123,0,9,5567,6082,4512,29,31,23,29233,6043,2735,151,31,14 20250421,5130,110,2,-43369,1729,74,-220,9,0,1597,5354,2924,8,27,15,44966,3625,2850,228,18,14 20250418,5020,50,2,-10222,-1358,-458,-51,-7,-2,4358,3617,1463,22,18,7,14580,4975,1921,73,25,10 diff --git a/085660/investor/investor-20250401.csv b/085660/investor/investor-20250401.csv index 55195fe109fd..2d670b706e68 100644 --- a/085660/investor/investor-20250401.csv +++ b/085660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,11370,50,2,-13160,19615,-5603,-148,221,-63,160051,67486,24093,1806,761,272,173211,47871,29696,1954,540,335 20250422,11320,540,2,-71580,66221,449,-803,742,6,377405,156184,72832,4248,1755,818,448985,89963,72383,5052,1013,813 20250421,10780,-70,5,6176,21030,-27355,66,227,-295,114427,55291,22071,1235,597,238,108251,34261,49426,1169,370,533 20250418,10850,120,2,-21500,36812,-15755,-232,394,-167,179418,89247,41871,1905,950,446,200918,52435,57626,2138,556,613 diff --git a/085670/investor/investor-20250401.csv b/085670/investor/investor-20250401.csv index 4fa0e2a1c1d0..1785b096c498 100644 --- a/085670/investor/investor-20250401.csv +++ b/085670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4715,180,2,-17047,17700,-8,-81,84,0,100967,31931,5,475,151,0,118014,14231,13,556,67,0 20250422,4535,0,3,495,-265,-230,2,-1,-1,28021,8033,24,126,36,0,27526,8298,254,124,37,1 20250421,4535,-40,5,65,3,-68,0,0,0,39514,10324,7,179,47,0,39449,10321,75,179,47,0 20250418,4575,-15,5,551,-360,-191,3,-2,-1,46290,15289,1,211,70,0,45739,15649,192,208,71,1 diff --git a/085810/investor/investor-20250401.csv b/085810/investor/investor-20250401.csv index faa2b3d434f5..0c7fa1b42eee 100644 --- a/085810/investor/investor-20250401.csv +++ b/085810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,662,19,2,-122988,52988,70000,-80,35,45,497763,192314,70000,324,126,45,620751,139326,0,404,91,0 20250422,643,14,2,22979,-22979,0,15,-15,0,278778,24861,0,177,16,0,255799,47840,0,162,31,0 20250421,629,-23,5,68972,-68972,0,44,-44,0,359557,28940,0,230,19,0,290585,97912,0,186,63,0 20250418,652,6,2,-51812,51812,0,-34,34,0,219093,117452,0,144,77,0,270905,65640,0,178,43,0 diff --git a/085910/investor/investor-20250401.csv b/085910/investor/investor-20250401.csv index fda505d1692c..1e80aa8397de 100644 --- a/085910/investor/investor-20250401.csv +++ b/085910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3145,0,3,774,-774,0,2,-2,0,10103,56,0,32,0,0,9329,830,0,29,3,0 20250422,3145,30,2,-1894,1894,0,-6,6,0,57813,4898,0,182,16,0,59707,3004,0,188,9,0 20250421,3115,35,2,100,-99,-1,0,0,0,11284,28,0,35,0,0,11184,127,1,35,0,0 20250418,3080,30,2,-19,19,0,0,0,0,4627,91,0,14,0,0,4646,72,0,14,0,0 diff --git a/086040/investor/investor-20250401.csv b/086040/investor/investor-20250401.csv index b65385f19cc9..592dcc093938 100644 --- a/086040/investor/investor-20250401.csv +++ b/086040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3045,130,2,-1832,1830,2,-5,5,0,52884,7260,2,161,22,0,54716,5430,0,166,17,0 20250422,2915,45,2,-2074,2072,2,-6,6,0,11343,5014,2,33,15,0,13417,2942,0,39,9,0 20250421,2870,-45,5,-575,573,2,-2,2,0,6862,1643,3,20,5,0,7437,1070,1,21,3,0 20250418,2915,15,2,-5,1004,1,0,3,0,9056,1243,2,26,4,0,9061,239,1,26,1,0 diff --git a/086060/investor/investor-20250401.csv b/086060/investor/investor-20250401.csv index ac1828844b5d..da2f2e0f00b5 100644 --- a/086060/investor/investor-20250401.csv +++ b/086060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3490,-15,5,-1977,2226,0,-7,8,0,152017,31408,27,535,110,0,153994,29182,27,542,103,0 20250422,3505,-45,5,16522,-16522,0,59,-59,0,242019,37589,0,853,132,0,225497,54111,0,794,192,0 20250421,3550,105,2,17756,-17733,0,66,-66,0,458921,77113,0,1620,271,0,441165,94846,0,1554,338,0 20250418,3445,55,2,-80818,80818,0,-281,281,0,366290,138706,0,1276,484,0,447108,57888,0,1557,203,0 diff --git a/086220/investor/investor-20250401.csv b/086220/investor/investor-20250401.csv index f36baaf06b89..393479da59d4 100644 --- a/086220/investor/investor-20250401.csv +++ b/086220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1500,0,3,0,0,0,0,0,0,503,0,0,1,0,0,503,0,0,1,0,0 20250422,1500,0,3,2,0,0,0,0,0,3,0,0,0,0,0,1,0,0,0,0,0 20250421,1500,-150,5,1,0,0,0,0,0,502,0,0,1,0,0,501,0,0,1,0,0 20250418,1650,50,2,0,0,0,0,0,0,110,0,0,0,0,0,110,0,0,0,0,0 diff --git a/086280/investor/investor-20250401.csv b/086280/investor/investor-20250401.csv index 6afea1614216..364466709de6 100644 --- a/086280/investor/investor-20250401.csv +++ b/086280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,115100,2900,2,-15973,5842,10931,-1828,667,1253,23222,54011,42215,2642,6172,4819,39195,48169,31284,4471,5505,3566 20250422,112200,-1300,5,15959,9039,-25182,1790,1012,-2822,43218,53899,28628,4850,6051,3219,27259,44860,53810,3060,5039,6042 20250421,113500,-4800,5,38921,-30727,-9109,4468,-3539,-1033,62850,35569,26707,7222,4081,3068,23929,66296,35816,2755,7620,4101 20250418,118300,6100,2,-53042,-69490,121855,-6262,-8216,14399,48232,32809,162955,5611,3806,19167,101274,102299,41100,11873,12021,4768 diff --git a/086390/investor/investor-20250401.csv b/086390/investor/investor-20250401.csv index d7c183ccf175..1f815dfab2cd 100644 --- a/086390/investor/investor-20250401.csv +++ b/086390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10180,740,2,-28546,25575,2936,-287,253,34,73935,63085,15881,728,623,160,102481,37510,12945,1015,371,126 20250422,9440,100,2,35218,-3229,-31989,326,-30,-296,49477,20469,239,459,189,2,14259,23698,32228,132,220,298 20250421,9340,70,2,-1486,12836,-11466,-14,120,-107,32639,26714,2198,306,250,21,34125,13878,13664,320,130,127 20250418,9270,-20,5,27554,3017,-30810,250,27,-279,46414,27707,322,422,252,3,18860,24690,31132,172,225,282 diff --git a/086450/investor/investor-20250401.csv b/086450/investor/investor-20250401.csv index 3dfb0f8d1c92..a74a36fd88e7 100644 --- a/086450/investor/investor-20250401.csv +++ b/086450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,15410,70,2,41500,-38328,-2864,638,-589,-44,104866,23539,11154,1611,362,171,63366,61867,14018,973,950,216 20250422,15340,-50,5,2937,12503,-15348,45,192,-235,36094,42032,12785,552,643,196,33157,29529,28133,507,452,431 20250421,15390,100,2,1996,19549,-21960,31,301,-338,72552,84099,13887,1116,1294,214,70556,64550,35847,1086,993,552 20250418,15290,80,2,1424,-1073,-1295,22,-17,-19,28099,23090,20832,427,351,317,26675,24163,22127,405,368,336 diff --git a/086460/investor/investor-20250401.csv b/086460/investor/investor-20250401.csv index 4bcf7bac2531..2eccc6f2ec9d 100644 --- a/086460/investor/investor-20250401.csv +++ b/086460/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,1454,0,3,,,,,,,,,,,,,,,,,, +20250423,1454,0,3,,,,,,,,,,,,,,,,,, +20250422,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/086520/investor/investor-20250401.csv b/086520/investor/investor-20250401.csv index c37d36c54a15..def968fce2dd 100644 --- a/086520/investor/investor-20250401.csv +++ b/086520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,49600,2350,2,-353565,306583,49145,-17305,14981,2430,251409,382482,84917,12261,18695,4184,604974,75899,35772,29566,3713,1754 20250422,47250,-150,5,-7309,-8471,16725,-352,-403,799,226145,95343,38369,10730,4526,1824,233454,103814,21644,11081,4929,1025 20250421,47400,-600,5,68849,-20812,-47869,3269,-981,-2281,256265,83728,19277,12221,4004,920,187416,104540,67146,8952,4985,3200 20250418,48000,-400,5,89004,-40063,-49718,4277,-1925,-2389,297120,75929,32212,14242,3638,1544,208116,115992,81930,9965,5563,3933 diff --git a/086670/investor/investor-20250401.csv b/086670/investor/investor-20250401.csv index cdb8b47f8145..2239c115a629 100644 --- a/086670/investor/investor-20250401.csv +++ b/086670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9100,50,2,378,1498,-1844,3,14,-17,5863,2361,0,53,21,0,5485,863,1844,50,8,17 20250422,9050,50,2,-4412,4444,0,-40,40,0,5716,5736,0,51,52,0,10128,1292,0,91,12,0 20250421,9000,0,3,893,-885,0,8,-8,0,5731,886,0,51,8,0,4838,1771,0,43,16,0 20250418,9000,0,3,1297,-1427,0,12,-13,0,4519,802,0,40,7,0,3222,2229,0,29,20,0 diff --git a/086710/investor/investor-20250401.csv b/086710/investor/investor-20250401.csv index d22ebf314650..662bc0bd866b 100644 --- a/086710/investor/investor-20250401.csv +++ b/086710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,13260,-500,5,18034,-18031,-3,239,-239,0,149312,28252,9513,2009,382,127,131278,46283,9516,1770,622,127 20250422,13760,-110,5,22363,-19432,-2684,312,-272,-37,101859,14978,1,1420,209,0,79496,34410,2685,1108,481,37 20250421,13870,-570,5,21284,-19199,-1251,301,-272,-17,107448,19484,7,1520,274,0,86164,38683,1258,1218,546,18 20250418,14440,-10,5,28100,-53806,29379,411,-783,425,235521,44528,30235,3405,641,437,207421,98334,856,2994,1424,12 diff --git a/086790/investor/investor-20250401.csv b/086790/investor/investor-20250401.csv index e6287716ba22..1065577d3b8e 100644 --- a/086790/investor/investor-20250401.csv +++ b/086790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,60200,400,2,-31917,-163768,197006,-1928,-9856,11864,48302,349923,261869,2908,21067,15766,80219,513691,64863,4836,30923,3903 20250422,59800,100,2,-104548,-43314,162288,-6282,-2576,9724,47152,258677,247857,2815,15502,14850,151700,301991,85569,9096,18079,5126 20250421,59700,900,2,-37592,-46896,87255,-2242,-2781,5188,73543,66145,151208,4359,3927,8981,111135,113041,63953,6602,6708,3793 20250418,58800,1100,2,-56704,-27474,84790,-3332,-1616,4984,48163,93483,159012,2818,5482,9334,104867,120957,74222,6150,7098,4350 diff --git a/086820/investor/investor-20250401.csv b/086820/investor/investor-20250401.csv index 699b70013046..2691be03b92e 100644 --- a/086820/investor/investor-20250401.csv +++ b/086820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,27400,500,2,5531,-5520,0,153,-152,0,25544,6247,1,704,172,0,20013,11767,1,551,324,0 20250422,26900,100,2,400,1373,0,11,36,0,24443,12369,54,655,331,1,24043,10996,54,644,295,1 20250421,26800,300,2,7892,-7892,0,218,-218,0,32350,9125,54,883,249,1,24458,17017,54,665,467,1 20250418,26500,-100,5,8114,-9284,1203,218,-249,32,38861,8118,1216,1041,217,33,30747,17402,13,823,467,0 diff --git a/086890/investor/investor-20250401.csv b/086890/investor/investor-20250401.csv index 6981071ae6e1..b908ef78bdcc 100644 --- a/086890/investor/investor-20250401.csv +++ b/086890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5320,-40,5,2418,-456,-2000,13,-3,-11,90332,24896,0,480,132,0,87914,25352,2000,467,135,11 20250422,5360,120,2,-28956,23731,4959,-153,126,26,74440,35445,5932,394,187,31,103396,11714,973,547,62,5 20250421,5240,50,2,-57741,57457,0,-297,295,0,84174,64608,0,432,333,0,141915,7151,0,729,37,0 20250418,5190,-130,5,9484,-10986,0,48,-56,0,137273,33345,0,705,171,0,127789,44331,0,657,227,0 diff --git a/086900/investor/investor-20250401.csv b/086900/investor/investor-20250401.csv index 5acd80e082c3..f3399439409a 100644 --- a/086900/investor/investor-20250401.csv +++ b/086900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,162700,-200,5,-6547,4710,1848,-1065,763,303,9688,11179,9038,1574,1816,1471,16235,6469,7190,2639,1053,1167 20250422,162900,-800,5,-738,484,1367,-121,78,226,17422,9752,8719,2858,1598,1427,18160,9268,7352,2980,1520,1201 20250421,163700,400,2,-4927,1618,3334,-805,263,546,12919,9302,13540,2106,1518,2207,17846,7684,10206,2910,1255,1662 20250418,163300,-1700,5,-4365,-994,5176,-706,-171,846,29440,15348,13431,4829,2506,2196,33805,16342,8255,5535,2677,1350 diff --git a/086960/investor/investor-20250401.csv b/086960/investor/investor-20250401.csv index 1e6f4ffe69e3..d5e8145ff7ba 100644 --- a/086960/investor/investor-20250401.csv +++ b/086960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1160,12,2,-57431,56324,0,-66,65,0,410578,164544,1,475,190,0,468009,108220,1,541,125,0 20250422,1148,-31,5,105079,-105432,3,122,-122,0,730082,140828,3,841,162,0,625003,246260,0,719,284,0 20250421,1179,33,2,-208229,207884,0,-245,244,0,1123034,468178,1,1319,550,0,1331263,260294,1,1564,306,0 20250418,1146,-19,5,-125463,138303,0,-143,157,0,931648,346322,2,1061,395,0,1057111,208019,2,1204,238,0 diff --git a/086980/investor/investor-20250401.csv b/086980/investor/investor-20250401.csv index 86f2d092b675..7547fa00c682 100644 --- a/086980/investor/investor-20250401.csv +++ b/086980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3155,-10,5,19613,-25541,6450,62,-81,20,82003,10315,10196,258,32,32,62390,35856,3746,196,113,12 20250422,3165,-5,5,-10717,10874,-5,-34,34,0,22435,37846,1754,71,119,6,33152,26972,1759,104,85,6 20250421,3170,-5,5,-31536,33316,-1308,-100,106,-4,57619,59026,6605,182,187,21,89155,25710,7913,282,81,25 20250418,3175,35,2,-22784,22874,-873,-72,72,-3,117151,46006,15130,371,146,48,139935,23132,16003,443,73,51 diff --git a/087010/investor/investor-20250401.csv b/087010/investor/investor-20250401.csv index bc7313594244..aa3d6c1b9a97 100644 --- a/087010/investor/investor-20250401.csv +++ b/087010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,177800,1600,2,37334,-32279,-3054,6965,-6051,-550,350238,133682,8050,64428,24394,1458,312904,165961,11104,57463,30446,2007 20250422,176200,1700,2,32398,-2442,-27722,5617,-425,-4806,143433,69928,2704,24937,12165,469,111035,72370,30426,19320,12590,5276 20250421,174500,-5600,5,62310,-49608,-11760,10940,-8713,-2063,210892,67912,14911,37055,11953,2622,148582,117520,26671,26115,20666,4685 20250418,180100,17900,2,-43184,34591,5891,-7702,6128,1108,571249,235598,40337,100018,41347,7078,614433,201007,34446,107720,35219,5970 diff --git a/087260/investor/investor-20250401.csv b/087260/investor/investor-20250401.csv index 32492fb472f2..ba4b3be07013 100644 --- a/087260/investor/investor-20250401.csv +++ b/087260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1917,9,2,-17351,16833,0,-33,32,0,87787,39972,0,168,77,0,105138,23139,0,201,44,0 20250422,1908,6,2,-4573,4573,0,-9,9,0,38257,16885,0,73,32,0,42830,12312,0,81,24,0 20250421,1902,-22,5,8516,-10516,0,16,-20,0,44216,1909,0,84,4,0,35700,12425,0,68,24,0 20250418,1924,13,2,-12678,9579,0,-24,18,0,31299,28095,0,60,53,0,43977,18516,0,84,35,0 diff --git a/087600/investor/investor-20250401.csv b/087600/investor/investor-20250401.csv index 5c60f219f6a3..6892f2f8a359 100644 --- a/087600/investor/investor-20250401.csv +++ b/087600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7140,20,2,-1332,1332,0,-9,9,0,9672,2824,0,69,20,0,11004,1492,0,78,11,0 20250422,7120,70,2,-3552,3552,0,-25,25,0,13691,4302,0,97,31,0,17243,750,0,122,5,0 20250421,7050,0,3,465,2035,0,3,14,0,4720,2935,0,33,21,0,4255,900,0,30,6,0 20250418,7050,30,2,4404,2190,0,31,15,0,11435,2883,0,80,20,0,7031,693,0,49,5,0 diff --git a/088130/investor/investor-20250401.csv b/088130/investor/investor-20250401.csv index f51af76e6ab1..c48e9088d167 100644 --- a/088130/investor/investor-20250401.csv +++ b/088130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3100,80,2,2477,-2002,0,8,-6,0,28293,3912,0,87,12,0,25816,5914,0,80,18,0 20250422,3020,-10,5,389,-389,0,1,-1,0,6930,202,0,21,1,0,6541,591,0,20,2,0 20250421,3030,0,3,5142,-5142,0,15,-15,0,20825,1287,0,62,4,0,15683,6429,0,47,19,0 20250418,3030,0,3,2225,-2525,0,7,-8,0,9955,2089,0,30,6,0,7730,4614,0,23,14,0 diff --git a/088260/investor/investor-20250401.csv b/088260/investor/investor-20250401.csv index af412e77c51b..3d84a1a991a3 100644 --- a/088260/investor/investor-20250401.csv +++ b/088260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4575,10,2,-2484,-2940,5424,-11,-13,25,1746,1298,19012,8,6,87,4230,4238,13588,19,19,62 20250422,4565,-15,5,-3034,-2981,11788,-14,-14,54,2348,1565,22799,11,7,104,5382,4546,11011,25,21,50 20250421,4580,80,2,-20595,6455,19793,-94,29,90,6476,8379,22131,30,38,101,27071,1924,2338,123,9,11 20250418,4500,40,2,-13921,5545,8476,-63,25,38,9204,7306,20233,41,33,91,23125,1761,11757,104,8,52 diff --git a/088280/investor/investor-20250401.csv b/088280/investor/investor-20250401.csv index 583224474966..ea5c6b6537e9 100644 --- a/088280/investor/investor-20250401.csv +++ b/088280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2530,50,2,-1745,1745,0,-4,4,0,35103,11682,0,89,29,0,36848,9937,0,93,25,0 20250422,2480,-140,5,-418,418,0,-1,1,0,56509,10907,0,144,28,0,56927,10489,0,145,27,0 20250421,2620,-80,5,-6943,6943,0,-18,18,0,61168,21085,0,161,55,0,68111,14142,0,178,38,0 20250418,2700,360,2,-21596,21596,0,-55,55,0,217033,65006,0,566,169,0,238629,43410,0,621,114,0 diff --git a/088290/investor/investor-20250401.csv b/088290/investor/investor-20250401.csv index 0deb84f8167c..9f00e2a84c59 100644 --- a/088290/investor/investor-20250401.csv +++ b/088290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1490,244,2,-70634,72069,0,-94,97,0,393907,177309,0,560,246,0,464541,105240,0,654,150,0 20250422,1246,6,2,7997,-7244,0,10,-9,0,39524,4186,0,49,5,0,31527,11430,0,39,14,0 20250421,1240,-56,5,-2506,1859,0,-3,2,0,33789,14603,0,42,18,0,36295,12744,0,45,16,0 20250418,1296,-9,5,4666,-4195,0,6,-5,0,31322,4964,0,40,6,0,26656,9159,0,34,12,0 diff --git a/088340/investor/investor-20250401.csv b/088340/investor/investor-20250401.csv index ed90dddd5bf6..9c032c9187c4 100644 --- a/088340/investor/investor-20250401.csv +++ b/088340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,24600,-2350,5,15203,-16918,-105,374,-414,-3,648280,129391,1,16481,3314,0,633077,146309,106,16107,3728,3 20250422,26950,1050,2,12011,-9739,-104,387,-322,-3,1538611,425144,209,41823,11540,5,1526600,434883,313,41436,11862,8 20250421,25900,3050,2,42281,-58153,-352,1052,-1438,-9,1681795,189571,229,42571,4734,6,1639514,247724,581,41520,6173,14 20250418,22850,1600,2,-16027,16236,-63,-341,346,-1,648009,109546,15,14200,2383,0,664036,93310,78,14542,2036,2 diff --git a/088350/investor/investor-20250401.csv b/088350/investor/investor-20250401.csv index e7e7f05f7c66..338a656fa78c 100644 --- a/088350/investor/investor-20250401.csv +++ b/088350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2535,20,2,-53680,17247,32214,-136,44,82,235067,334138,120330,595,846,305,288747,316891,88116,731,802,223 20250422,2515,0,3,20012,-30920,7606,50,-78,19,212350,367297,90134,534,924,227,192338,398217,82528,484,1002,208 20250421,2515,20,2,-76513,-34387,104233,-193,-86,263,143204,129254,148060,357,323,372,219717,163641,43827,550,409,109 20250418,2495,20,2,85173,-8377,-77247,211,-21,-191,180982,120434,19189,449,299,48,95809,128811,96436,238,320,239 diff --git a/088390/investor/investor-20250401.csv b/088390/investor/investor-20250401.csv index e1d531c3879d..a3e5778811c3 100644 --- a/088390/investor/investor-20250401.csv +++ b/088390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7520,170,2,-46,46,0,0,0,0,6134,533,0,46,4,0,6180,487,0,47,4,0 20250422,7350,-20,5,57,-57,0,0,0,0,2324,108,0,17,1,0,2267,165,0,17,1,0 20250421,7370,-60,5,-24,24,0,0,0,0,2766,402,0,20,3,0,2790,378,0,20,3,0 20250418,7430,30,2,6,-6,0,0,0,0,4238,789,0,32,6,0,4232,795,0,32,6,0 diff --git a/088790/investor/investor-20250401.csv b/088790/investor/investor-20250401.csv index c754d626179a..42840d39339b 100644 --- a/088790/investor/investor-20250401.csv +++ b/088790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1808,-152,5,124,-945,313,0,-2,1,265543,32584,16769,480,59,30,265419,33529,16456,480,61,30 20250422,1960,-20,5,815,-135,-680,2,0,-1,139659,15691,29315,270,30,57,138844,15826,29995,268,31,58 20250421,1980,50,2,-2535,6265,-3729,-5,12,-7,121442,17851,13844,237,35,27,123977,11586,17573,241,23,34 20250418,1930,-2,5,-14747,11946,2801,-29,23,5,94250,20761,31895,184,41,62,108997,8815,29094,213,17,57 diff --git a/088800/investor/investor-20250401.csv b/088800/investor/investor-20250401.csv index e0aefb46c84e..71e152ba7064 100644 --- a/088800/investor/investor-20250401.csv +++ b/088800/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,701,0,3,,,,,,,,,,,,,,,,,, +20250423,701,0,3,,,,,,,,,,,,,,,,,, +20250422,701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/088910/investor/investor-20250401.csv b/088910/investor/investor-20250401.csv index 7ebe632842a1..5916b0862cc0 100644 --- a/088910/investor/investor-20250401.csv +++ b/088910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1936,17,2,-84,84,0,0,0,0,16930,200,0,33,0,0,17014,116,0,33,0,0 20250422,1919,1,2,-38,38,0,0,0,0,18636,122,0,36,0,0,18674,84,0,36,0,0 20250421,1918,-2,5,193,-193,0,0,0,0,8895,194,0,17,0,0,8702,387,0,17,1,0 20250418,1920,9,2,2476,-2476,0,5,-5,0,9347,5,0,18,0,0,6871,2481,0,13,5,0 diff --git a/088980/investor/investor-20250401.csv b/088980/investor/investor-20250401.csv index f9c244346b07..35de72a69009 100644 --- a/088980/investor/investor-20250401.csv +++ b/088980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,11340,90,2,-258049,255310,18016,-2921,2890,205,225486,367371,114447,2553,4160,1297,483535,112061,96431,5474,1270,1092 20250422,11250,20,2,-25249,131052,-120684,-285,1469,-1351,169044,303211,117627,1893,3399,1318,194293,172159,238311,2178,1930,2669 20250421,11230,30,2,42142,-62326,58298,472,-699,654,235876,26581,119994,2645,298,1346,193734,88907,61696,2173,997,692 20250418,11200,60,2,17575,69595,-10898,195,777,-121,177155,123535,93309,1976,1379,1042,159580,53940,104207,1782,602,1164 diff --git a/089010/investor/investor-20250401.csv b/089010/investor/investor-20250401.csv index 29ae456996dd..aca96b01042c 100644 --- a/089010/investor/investor-20250401.csv +++ b/089010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,23100,750,2,-6799,6942,7,-157,160,0,125690,37816,9,2877,866,0,132489,30874,2,3034,706,0 20250422,22350,-350,5,23597,-25197,7,528,-564,0,96760,20029,12,2168,451,0,73163,45226,5,1640,1014,0 20250421,22700,500,2,15683,-14496,2,358,-332,0,137191,32397,8,3088,724,0,121508,46893,6,2730,1056,0 20250418,22200,-150,5,-6289,2694,1,-138,58,0,70239,21155,6,1548,467,0,76528,18461,5,1686,408,0 diff --git a/089030/investor/investor-20250401.csv b/089030/investor/investor-20250401.csv index 7d3dfc4f08eb..e70355b30ac9 100644 --- a/089030/investor/investor-20250401.csv +++ b/089030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,34100,3600,2,-108102,18150,88592,-3491,531,2910,426486,218111,130168,14057,7144,4290,534588,199961,41576,17548,6614,1380 20250422,30500,-650,5,51219,-33973,-17879,1564,-1040,-543,152756,114485,6826,4657,3490,208,101537,148458,24705,3093,4530,751 20250421,31150,-400,5,66462,-69774,-1308,2081,-2192,-38,206993,119752,47033,6533,3782,1478,140531,189526,48341,4452,5974,1516 20250418,31550,800,2,-15229,-148544,162292,-543,-4556,5053,189873,116527,180440,5787,3560,5606,205102,265071,18148,6330,8116,553 diff --git a/089140/investor/investor-20250401.csv b/089140/investor/investor-20250401.csv index 9e8ba2e7cde6..1ab058f7518f 100644 --- a/089140/investor/investor-20250401.csv +++ b/089140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2430,20,2,-1271,1271,0,-3,3,0,24114,3457,38,58,8,0,25385,2186,38,61,5,0 20250422,2410,30,2,-526,526,0,-1,1,0,13617,2506,448,33,6,1,14143,1980,448,34,5,1 20250421,2380,-45,5,-3626,3626,0,-9,9,0,21226,5439,848,51,13,2,24852,1813,848,59,4,2 20250418,2425,5,2,-3125,3125,0,-7,7,0,14287,5703,717,34,14,2,17412,2578,717,41,6,2 diff --git a/089150/investor/investor-20250401.csv b/089150/investor/investor-20250401.csv index 1bdebeb07a1b..e88ec9c90ed5 100644 --- a/089150/investor/investor-20250401.csv +++ b/089150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2150,20,2,-1012,1012,0,-2,2,0,13697,1866,0,29,4,0,14709,854,0,31,2,0 20250422,2130,-40,5,-1425,1255,0,-3,3,0,31052,4233,0,67,9,0,32477,2978,0,70,6,0 20250421,2170,15,2,5910,-6089,-1,13,-13,0,62195,10243,0,136,22,0,56285,16332,1,123,36,0 20250418,2155,15,2,-2276,1741,0,-5,4,0,27537,3380,0,59,7,0,29813,1639,0,64,4,0 diff --git a/089230/investor/investor-20250401.csv b/089230/investor/investor-20250401.csv index 32b17cdfd198..b47a64689aee 100644 --- a/089230/investor/investor-20250401.csv +++ b/089230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,895,31,2,154,-1742,0,0,-2,0,86030,11430,0,76,10,0,85876,13172,0,76,12,0 20250422,864,-20,5,-4999,4900,0,-3,3,0,293515,57964,0,263,51,0,298514,53064,0,266,48,0 20250421,884,-19,5,9349,-9460,0,9,-9,0,223724,38293,0,198,34,0,214375,47753,0,189,43,0 20250418,903,-77,5,-17326,17170,0,-15,15,0,462149,51086,0,419,46,0,479475,33916,0,434,31,0 diff --git a/089470/investor/investor-20250401.csv b/089470/investor/investor-20250401.csv index e2207ec2ded3..cac8d056ba80 100644 --- a/089470/investor/investor-20250401.csv +++ b/089470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3595,-65,5,-6032,2538,2761,-22,9,10,35293,2636,6367,128,10,23,41325,98,3606,150,0,13 20250422,3660,145,2,-1979,359,53,-7,1,0,139925,8293,15201,513,30,56,141904,7934,15148,520,29,55 20250421,3515,10,2,-148,700,-552,-1,2,-2,7221,830,1707,25,3,6,7369,130,2259,26,0,8 20250418,3505,25,2,-405,734,-329,-1,3,-1,5160,794,38,18,3,0,5565,60,367,20,0,1 diff --git a/089590/investor/investor-20250401.csv b/089590/investor/investor-20250401.csv index f4814802ccb1..60758257e5aa 100644 --- a/089590/investor/investor-20250401.csv +++ b/089590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6690,120,2,5374,-4374,-1079,36,-29,-7,59241,17706,4034,396,119,27,53867,22080,5113,361,148,34 20250422,6570,30,2,19174,-18381,-923,126,-121,-6,42731,1747,1065,281,11,7,23557,20128,1988,155,132,13 20250421,6540,-40,5,21318,-18234,-3005,140,-120,-20,45040,7115,2002,295,47,13,23722,25349,5007,156,166,33 20250418,6580,130,2,-6061,21444,-15196,-39,140,-100,64354,26715,20002,422,175,131,70415,5271,35198,461,35,230 diff --git a/089600/investor/investor-20250401.csv b/089600/investor/investor-20250401.csv index b10f7e69712a..c219ae04a8dd 100644 --- a/089600/investor/investor-20250401.csv +++ b/089600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,14690,160,2,-3384,-1502,4879,-49,-22,71,4151,1792,6589,61,26,96,7535,3294,1710,110,48,25 20250422,14530,-130,5,2726,-1403,-1302,40,-20,-19,7551,1414,4091,110,21,59,4825,2817,5393,70,41,78 20250421,14660,140,2,-3261,-477,3921,-48,-7,57,6403,3072,6126,94,45,90,9664,3549,2205,141,52,32 20250418,14520,-10,5,-1022,-105,1127,-15,-1,16,6087,2066,2172,89,30,32,7109,2171,1045,104,32,15 diff --git a/089790/investor/investor-20250401.csv b/089790/investor/investor-20250401.csv index ccbb4a64d9af..4e8bdda1c94b 100644 --- a/089790/investor/investor-20250401.csv +++ b/089790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4115,165,2,-13145,19633,-5461,-54,80,-22,29912,29758,0,122,121,0,43057,10125,5461,175,41,22 20250422,3950,-30,5,-1345,7415,-6570,-5,29,-26,25358,14200,0,100,56,0,26703,6785,6570,105,27,26 20250421,3980,-30,5,-14877,20198,-6621,-59,81,-27,24523,24505,0,98,98,0,39400,4307,6621,157,17,27 20250418,4010,-15,5,4744,7164,-14634,19,29,-58,16984,18115,0,67,72,0,12240,10951,14634,49,43,58 diff --git a/089850/investor/investor-20250401.csv b/089850/investor/investor-20250401.csv index 07806c442e0a..00245d5288cf 100644 --- a/089850/investor/investor-20250401.csv +++ b/089850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6060,60,2,-4330,4086,-1,-26,25,0,14099,4966,1545,85,30,9,18429,880,1546,111,5,9 20250422,6000,10,2,-2788,2895,-117,-17,17,-1,12587,3738,488,76,22,3,15375,843,605,93,5,4 20250421,5990,50,2,-6275,5902,1,-37,35,0,14117,6744,96,84,40,1,20392,842,95,122,5,1 20250418,5940,0,3,-3465,2068,0,-21,12,0,8029,3002,265,48,18,2,11494,934,265,68,6,2 diff --git a/089860/investor/investor-20250401.csv b/089860/investor/investor-20250401.csv index 1dd2531bd10f..0afe713cc48b 100644 --- a/089860/investor/investor-20250401.csv +++ b/089860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,28900,-100,5,2300,-4339,2038,66,-125,59,7352,17274,7023,213,501,204,5052,21613,4985,146,626,144 20250422,29000,-150,5,493,2453,-2682,14,72,-78,7881,7770,2244,229,226,65,7388,5317,4926,215,155,143 20250421,29150,200,2,-7350,-2458,9808,-214,-71,285,4379,14519,13062,126,418,379,11729,16977,3254,340,489,94 20250418,28950,-50,5,4766,-215,-5046,136,-8,-142,9067,7556,12821,260,217,371,4301,7771,17867,124,224,513 diff --git a/089890/investor/investor-20250401.csv b/089890/investor/investor-20250401.csv index 591c8cd563fc..5e2077bdc631 100644 --- a/089890/investor/investor-20250401.csv +++ b/089890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7410,30,2,12086,-11993,-42,90,-89,0,40275,6525,0,302,48,0,28189,18518,42,212,138,0 20250422,7380,180,2,-22673,22673,0,-164,164,0,30876,31187,0,224,225,0,53549,8514,0,388,61,0 20250421,7200,-40,5,19425,-19420,-105,139,-139,-1,129504,11856,0,927,85,0,110079,31276,105,788,223,1 20250418,7240,460,2,4522,-3103,-1006,32,-22,-7,114718,14883,0,792,101,0,110196,17986,1006,760,124,7 diff --git a/089970/investor/investor-20250401.csv b/089970/investor/investor-20250401.csv index da4e5cde1cf2..51f20e121b1f 100644 --- a/089970/investor/investor-20250401.csv +++ b/089970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,11600,1000,2,-98123,6382,95521,-1138,49,1131,54319,77741,115425,629,878,1359,152442,71359,19904,1767,830,228 20250422,10600,-110,5,16602,-7940,-10175,175,-84,-108,26585,32511,2384,281,344,25,9983,40451,12559,106,428,133 20250421,10710,-10,5,-3760,5806,-3037,-41,63,-32,6871,14701,4059,74,159,44,10631,8895,7096,115,96,76 20250418,10720,-170,5,3494,-4579,168,38,-50,2,11441,2725,1650,124,30,18,7947,7304,1482,86,79,16 diff --git a/089980/investor/investor-20250401.csv b/089980/investor/investor-20250401.csv index eebff85acaae..197e841e17fe 100644 --- a/089980/investor/investor-20250401.csv +++ b/089980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,15240,890,2,-17196,12461,4435,-257,186,67,85780,36251,13498,1290,544,203,102976,23790,9063,1547,357,136 20250422,14350,-20,5,2211,-1342,-669,32,-19,-10,11929,6033,4055,170,86,58,9718,7375,4724,139,105,68 20250421,14370,-110,5,-2825,2181,644,-41,31,9,14413,8225,2158,206,118,31,17238,6044,1514,247,87,22 20250418,14480,80,2,860,-856,-4,12,-12,0,13443,4990,2777,192,71,40,12583,5846,2781,180,84,40 diff --git a/090080/investor/investor-20250401.csv b/090080/investor/investor-20250401.csv index 9b8426b12c20..a34d4b593a61 100644 --- a/090080/investor/investor-20250401.csv +++ b/090080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1360,-83,5,-223648,223007,719,-306,305,1,2019035,515630,783,2770,709,1,2242683,292623,64,3076,404,0 20250422,1443,-57,5,135939,-136905,-27,205,-206,0,2894881,484379,0,4191,700,0,2758942,621284,27,3986,906,0 20250421,1500,-49,5,577022,-580129,-84,873,-878,0,3931551,770884,0,5944,1166,0,3354529,1351013,84,5071,2044,0 20250418,1549,-78,5,-792398,769657,18783,-1199,1165,28,9085972,2718874,20000,13845,4122,30,9878370,1949217,1217,15044,2957,2 diff --git a/090150/investor/investor-20250401.csv b/090150/investor/investor-20250401.csv index 8233fcb8990a..0685457aec55 100644 --- a/090150/investor/investor-20250401.csv +++ b/090150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,835,6,2,-1067,67,0,-1,0,0,27948,2002,0,23,2,0,29015,1935,0,24,2,0 20250422,829,1,2,2672,-2672,0,2,-2,0,40003,1050,0,33,1,0,37331,3722,0,31,3,0 20250421,828,-4,5,5654,-5654,0,5,-5,0,12366,51,0,10,0,0,6712,5705,0,6,5,0 20250418,832,-2,5,-4179,4179,0,-3,3,0,38057,6395,0,32,5,0,42236,2216,0,35,2,0 diff --git a/090350/investor/investor-20250401.csv b/090350/investor/investor-20250401.csv index 70c91edb2f60..313ad399852b 100644 --- a/090350/investor/investor-20250401.csv +++ b/090350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8170,-30,5,9644,-6952,-818,79,-57,-7,84660,17654,93,693,145,1,75016,24606,911,614,202,7 20250422,8200,-40,5,15441,-15013,-495,128,-124,-4,213223,36210,636,1771,301,5,197782,51223,1131,1644,425,9 20250421,8240,450,2,-37396,34669,-773,-304,282,-6,339093,56604,428,2762,460,4,376489,21935,1201,3066,178,10 20250418,7790,80,2,-6071,6136,-65,-47,48,-1,22654,9057,606,176,70,5,28725,2921,671,223,23,5 diff --git a/090360/investor/investor-20250401.csv b/090360/investor/investor-20250401.csv index 4993e13e39d4..bd6625c8ecd4 100644 --- a/090360/investor/investor-20250401.csv +++ b/090360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,24600,700,2,1391,-1629,238,33,-39,6,61613,16525,273,1497,401,7,60222,18154,35,1464,439,1 20250422,23900,150,2,-2090,1964,100,-49,46,2,20743,18560,108,494,442,3,22833,16596,8,543,395,0 20250421,23750,-200,5,-1364,1051,77,-33,25,2,19400,7974,96,462,190,2,20764,6923,19,494,165,0 20250418,23950,-150,5,142,-237,125,3,-6,3,20023,7675,131,477,183,3,19881,7912,6,473,189,0 diff --git a/090370/investor/investor-20250401.csv b/090370/investor/investor-20250401.csv index 2c7b962d0297..fbbc932c770d 100644 --- a/090370/investor/investor-20250401.csv +++ b/090370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1412,-3,5,2057,-5207,1437,3,-7,2,25671,2362,8862,36,3,12,23614,7569,7425,33,11,10 20250422,1415,-30,5,-24539,24551,-12,-33,33,0,69992,41217,10623,97,56,15,94531,16666,10635,130,23,15 20250421,1445,-3,5,-573,579,-6,-1,1,0,14532,1395,2908,21,2,4,15105,816,2914,22,1,4 20250418,1448,36,2,6742,-1795,-4947,9,-2,-7,45660,4546,0,65,6,0,38918,6341,4947,56,9,7 diff --git a/090410/investor/investor-20250401.csv b/090410/investor/investor-20250401.csv index 352e5650943d..ba9025f4fb7e 100644 --- a/090410/investor/investor-20250401.csv +++ b/090410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1719,-9,5,-1790,3777,0,-3,6,0,407757,95097,0,707,165,0,409547,91320,0,710,159,0 20250422,1728,-36,5,25129,-27139,0,46,-49,0,675174,155145,0,1172,268,0,650045,182284,0,1126,318,0 20250421,1764,54,2,54544,-54487,0,103,-103,0,3071990,941785,0,5413,1654,0,3017446,996272,0,5310,1757,0 20250418,1710,-45,5,75590,-75649,0,131,-131,0,645612,113635,0,1110,195,0,570022,189284,0,979,326,0 diff --git a/090430/investor/investor-20250401.csv b/090430/investor/investor-20250401.csv index 8d392fdc6886..b31f0c9a4484 100644 --- a/090430/investor/investor-20250401.csv +++ b/090430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,114500,-100,5,11992,-36281,27482,1380,-4166,3151,73101,31809,50326,8390,3648,5772,61109,68090,22844,7009,7814,2621 20250422,114600,-800,5,2287,-4748,2457,258,-543,284,51645,21541,30575,5916,2468,3505,49358,26289,28118,5658,3011,3221 20250421,115400,0,3,-12147,-16256,30002,-1405,-1872,3459,58501,23657,57724,6729,2722,6650,70648,39913,27722,8134,4593,3191 20250418,115400,-300,5,7324,-41985,37177,844,-4838,4283,76537,20797,62552,8824,2399,7208,69213,62782,25375,7980,7237,2924 diff --git a/090460/investor/investor-20250401.csv b/090460/investor/investor-20250401.csv index c89428e5b927..2de0c1b6128b 100644 --- a/090460/investor/investor-20250401.csv +++ b/090460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,12630,340,2,-15601,25440,-9595,-196,319,-120,59112,83555,1321,743,1049,17,74713,58115,10916,938,730,137 20250422,12290,-120,5,18187,8504,-26701,224,105,-329,49367,47363,1071,608,583,13,31180,38859,27772,384,478,342 20250421,12410,10,2,46893,-14326,-33238,579,-177,-411,72062,41297,12378,891,512,153,25169,55623,45616,312,689,564 20250418,12400,0,3,47516,23728,-71797,588,293,-888,69479,70690,4922,860,875,61,21963,46962,76719,272,582,949 diff --git a/090470/investor/investor-20250401.csv b/090470/investor/investor-20250401.csv index 563e7b52a358..df55420e5a7a 100644 --- a/090470/investor/investor-20250401.csv +++ b/090470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4310,50,2,-5452,5452,0,-24,24,0,7645,6443,0,33,28,0,13097,991,0,56,4,0 20250422,4260,90,2,-4034,3534,0,-17,15,0,8642,5696,0,36,24,0,12676,2162,0,53,9,0 20250421,4170,75,2,-1860,4997,0,-8,21,0,7221,6249,0,30,26,0,9081,1252,0,38,5,0 20250418,4095,-40,5,-4082,3782,0,-17,15,0,16650,5156,0,67,21,0,20732,1374,0,84,6,0 diff --git a/090710/investor/investor-20250401.csv b/090710/investor/investor-20250401.csv index 0e77156e0ee3..e03ea64f3fb7 100644 --- a/090710/investor/investor-20250401.csv +++ b/090710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1999,-11,5,281223,-282001,0,565,-567,0,1898859,156205,0,3806,313,0,1617636,438206,0,3240,880,0 20250422,2010,11,2,55605,-54248,-2,115,-112,0,1841352,345342,0,3689,689,0,1785747,399590,2,3574,801,0 20250421,1999,-26,5,89066,-90270,0,182,-184,0,1702449,312256,0,3431,630,0,1613383,402526,0,3249,814,0 20250418,2025,-85,5,566119,-569259,-222,1171,-1177,0,3435240,540084,0,7023,1103,0,2869121,1109343,222,5852,2280,0 diff --git a/090850/investor/investor-20250401.csv b/090850/investor/investor-20250401.csv index 3215f2cc299e..5b308d390391 100644 --- a/090850/investor/investor-20250401.csv +++ b/090850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5290,-60,5,15536,9243,-24379,81,49,-128,53742,16705,4655,283,88,24,38206,7462,29034,202,39,153 20250422,5350,-40,5,8640,-8156,16,46,-44,0,20429,564,703,109,3,4,11789,8720,687,63,47,4 20250421,5390,120,2,3431,5442,-8523,19,27,-45,89984,15383,11433,478,81,60,86553,9941,19956,459,53,105 20250418,5270,40,2,-5756,6213,-57,-30,32,0,16236,9657,1991,85,50,10,21992,3444,2048,115,18,11 diff --git a/091090/investor/investor-20250401.csv b/091090/investor/investor-20250401.csv index b5d7580d534c..0d461e830bcd 100644 --- a/091090/investor/investor-20250401.csv +++ b/091090/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,1270,0,3,,,,,,,,,,,,,,,,,, +20250423,1270,0,3,,,,,,,,,,,,,,,,,, +20250422,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/091120/investor/investor-20250401.csv b/091120/investor/investor-20250401.csv index 8b8c943a4812..62bf2907378f 100644 --- a/091120/investor/investor-20250401.csv +++ b/091120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,12630,280,2,-36506,36746,509,-460,463,6,24674,49819,1374,310,627,17,61180,13073,865,770,164,11 20250422,12350,-410,5,-6063,-4879,10438,-74,-62,130,60249,30957,11042,747,384,138,66312,35836,604,822,446,7 20250421,12760,-10,5,-6523,7095,-1261,-84,92,-16,36631,39097,5378,464,497,68,43154,32002,6639,548,406,84 20250418,12770,-60,5,-13207,-11820,24974,-169,-150,319,38907,27018,30579,492,343,390,52114,38838,5605,661,493,71 diff --git a/091340/investor/investor-20250401.csv b/091340/investor/investor-20250401.csv index 94ce78e5c3f9..3259398eef9b 100644 --- a/091340/investor/investor-20250401.csv +++ b/091340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2525,10,2,-1866,6823,-4070,-5,17,-10,20134,11877,0,51,30,0,22000,5054,4070,56,13,10 20250422,2515,-45,5,-10172,13948,-4075,-26,35,-10,41895,17598,0,105,44,0,52067,3650,4075,131,9,10 20250421,2560,5,2,4559,-724,-3982,12,-2,-10,22685,2319,0,58,6,0,18126,3043,3982,46,8,10 20250418,2555,50,2,-4102,8166,-4031,-11,21,-10,32080,14490,0,81,36,0,36182,6324,4031,91,16,10 diff --git a/091440/investor/investor-20250401.csv b/091440/investor/investor-20250401.csv index 2e2b0ab4c85e..945f79758e6f 100644 --- a/091440/investor/investor-20250401.csv +++ b/091440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2965,50,2,-35212,33817,0,-107,102,0,104480,86556,0,316,263,0,139692,52739,0,423,160,0 20250422,2915,20,2,-10563,10479,0,-30,30,0,85996,46326,0,246,133,0,96559,35847,0,276,103,0 20250421,2895,-45,5,-26932,26393,0,-80,78,0,158383,58220,0,468,173,0,185315,31827,0,548,95,0 20250418,2940,-95,5,42855,-42637,0,127,-126,0,80255,15399,0,237,45,0,37400,58036,0,110,171,0 diff --git a/091580/investor/investor-20250401.csv b/091580/investor/investor-20250401.csv index 7427607e3147..98a43663aa13 100644 --- a/091580/investor/investor-20250401.csv +++ b/091580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7630,280,2,-14494,14563,-69,-110,110,-1,14260,18974,2330,108,144,18,28754,4411,2399,218,33,18 20250422,7350,-30,5,-4903,5036,-118,-36,37,-1,18995,12319,2879,139,90,21,23898,7283,2997,175,54,22 20250421,7380,-160,5,2817,-2565,-45,21,-19,0,15115,5445,1337,113,41,10,12298,8010,1382,92,60,10 20250418,7540,30,2,-1030,1004,-77,-8,7,-1,11023,6321,867,82,47,6,12053,5317,944,90,40,7 diff --git a/091590/investor/investor-20250401.csv b/091590/investor/investor-20250401.csv index fe82b4bb09ba..039fa7434cf7 100644 --- a/091590/investor/investor-20250401.csv +++ b/091590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4045,120,2,-4267,4267,0,-17,17,0,42074,7165,0,169,29,0,46341,2898,0,186,12,0 20250422,3925,5,2,-1374,1374,0,-5,5,0,14856,2528,0,58,10,0,16230,1154,0,64,5,0 20250421,3920,5,2,-1593,1846,0,-6,7,0,18148,2201,0,71,9,0,19741,355,0,78,1,0 20250418,3915,25,2,-1042,1042,0,-4,4,0,9285,1429,0,36,6,0,10327,387,0,40,2,0 diff --git a/091700/investor/investor-20250401.csv b/091700/investor/investor-20250401.csv index 4cddfa238caf..21a326790385 100644 --- a/091700/investor/investor-20250401.csv +++ b/091700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6970,60,2,-19520,16494,2986,-136,115,21,21401,47268,11125,149,329,77,40921,30774,8139,285,214,56 20250422,6910,30,2,-34414,23144,11236,-238,160,78,20546,50189,31906,142,347,220,54960,27045,20670,380,187,143 20250421,6880,-30,5,10318,2087,-13686,71,14,-94,32761,10271,5012,225,71,34,22443,8184,18698,154,56,128 20250418,6910,-10,5,5358,-910,-4688,37,-6,-32,23496,6806,11023,161,47,76,18138,7716,15711,125,53,108 diff --git a/091810/investor/investor-20250401.csv b/091810/investor/investor-20250401.csv index bdcd96628e1a..be77f335abe8 100644 --- a/091810/investor/investor-20250401.csv +++ b/091810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2100,10,2,992,-19810,18818,2,-41,39,120097,41715,23534,251,87,49,119105,61525,4716,250,129,10 20250422,2090,10,2,-33307,9955,23037,-69,21,48,99510,62495,25249,206,130,53,132817,52540,2212,276,109,5 20250421,2080,10,2,9482,-1196,-8378,20,-2,-17,141110,66740,0,293,138,0,131628,67936,8378,273,141,17 20250418,2070,15,2,28553,84744,-113765,59,176,-236,180183,109093,14,373,226,0,151630,24349,113779,314,50,236 diff --git a/091970/investor/investor-20250401.csv b/091970/investor/investor-20250401.csv index 1bd1362f7e9f..2d6bcd0eb3c0 100644 --- a/091970/investor/investor-20250401.csv +++ b/091970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,563,-16,5,1685,-1697,12,1,-1,0,39304,665,12,22,0,0,37619,2362,0,21,1,0 20250422,579,-16,5,979,-1154,0,1,-1,0,23038,1670,0,13,1,0,22059,2824,0,13,2,0 20250421,595,20,2,3135,-3790,0,2,-2,0,47582,3679,0,27,2,0,44447,7469,0,25,4,0 20250418,575,-12,5,-12137,11503,0,-7,6,0,171135,24137,0,96,14,0,183272,12634,0,103,7,0 diff --git a/092040/investor/investor-20250401.csv b/092040/investor/investor-20250401.csv index 124d7ce0d601..f21d0747ace2 100644 --- a/092040/investor/investor-20250401.csv +++ b/092040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3430,65,2,-18704,19564,-661,-64,67,-2,61686,42297,6,212,146,0,80390,22733,667,276,78,2 20250422,3365,-20,5,-10493,8177,15,-35,28,0,39072,41135,15,131,139,0,49565,32958,0,167,111,0 20250421,3385,0,3,4740,-4933,16,16,-17,0,69871,18565,19,239,64,0,65131,23498,3,223,81,0 20250418,3385,70,2,-14531,13892,29,-49,47,0,26347,20896,30,89,70,0,40878,7004,1,138,23,0 diff --git a/092070/investor/investor-20250401.csv b/092070/investor/investor-20250401.csv index ae3527cc99cd..a1ea99444903 100644 --- a/092070/investor/investor-20250401.csv +++ b/092070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,11130,370,2,-10106,10105,1,-112,112,0,25068,15061,1,278,167,0,35174,4956,0,390,55,0 20250422,10760,-240,5,8866,-6488,-121,96,-70,-1,15098,11568,2,163,125,0,6232,18056,123,67,195,1 20250421,11000,390,2,151,-131,-20,2,-2,0,27034,6871,2,294,74,0,26883,7002,22,292,76,0 20250418,10610,210,2,3016,-3020,4,31,-31,0,8389,1815,4,87,19,0,5373,4835,0,56,50,0 diff --git a/092130/investor/investor-20250401.csv b/092130/investor/investor-20250401.csv index 6ab8c57c5c02..dee9ba97621e 100644 --- a/092130/investor/investor-20250401.csv +++ b/092130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,14770,360,2,-4534,6941,80,-66,101,1,13971,7056,606,204,103,9,18505,115,526,271,2,8 20250422,14410,10,2,1209,-1195,-19,17,-17,0,9199,711,358,133,10,5,7990,1906,377,115,27,5 20250421,14400,30,2,-482,494,-21,-7,7,0,8617,1908,280,124,28,4,9099,1414,301,131,20,4 20250418,14370,110,2,-1332,1282,19,-19,18,0,5449,1362,118,78,19,2,6781,80,99,97,1,1 diff --git a/092190/investor/investor-20250401.csv b/092190/investor/investor-20250401.csv index 5c41488472ae..0b631d430dac 100644 --- a/092190/investor/investor-20250401.csv +++ b/092190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3195,75,2,2113,-1927,0,7,-6,0,12191,507,0,39,2,0,10078,2434,0,32,8,0 20250422,3120,-40,5,1195,-1195,0,4,-4,0,9397,300,1,29,1,0,8202,1495,1,26,5,0 20250421,3160,-85,5,-236,237,-1,-1,1,0,20232,551,1,64,2,0,20468,314,2,65,1,0 20250418,3245,15,2,-47,47,0,0,0,0,7404,247,0,24,1,0,7451,200,0,24,1,0 diff --git a/092200/investor/investor-20250401.csv b/092200/investor/investor-20250401.csv index ba5c9a27aa68..bfa4c442df78 100644 --- a/092200/investor/investor-20250401.csv +++ b/092200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4780,-75,5,73323,-70124,-1703,349,-333,-8,495303,124028,0,2365,592,0,421980,194152,1703,2016,926,8 20250422,4855,290,2,219917,-208824,-1429,1093,-1039,-7,1853052,566194,375,9005,2728,2,1633135,775018,1804,7913,3768,9 20250421,4565,-175,5,-41211,42378,-3403,-190,195,-16,214891,92510,0,989,426,0,256102,50132,3403,1179,231,16 20250418,4740,-60,5,-38731,40518,-123,-181,190,-1,241442,91319,0,1136,429,0,280173,50801,123,1317,240,1 diff --git a/092220/investor/investor-20250401.csv b/092220/investor/investor-20250401.csv index 4dbf5de627bd..c81540862811 100644 --- a/092220/investor/investor-20250401.csv +++ b/092220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,747,21,2,-134067,134595,-235,-100,101,0,550189,324833,0,410,243,0,684256,190238,235,511,142,0 20250422,726,7,2,-117422,116106,1864,-85,84,1,331252,215741,2071,239,155,2,448674,99635,207,324,72,0 20250421,719,1,2,-20595,19806,-50,-15,14,0,159573,75838,0,114,54,0,180168,56032,50,129,40,0 20250418,718,-3,5,-64380,65566,-647,-46,47,0,206912,125667,0,148,90,0,271292,60101,647,194,43,0 diff --git a/092230/investor/investor-20250401.csv b/092230/investor/investor-20250401.csv index 2ad8c6cd1e5e..8c99a7ae7115 100644 --- a/092230/investor/investor-20250401.csv +++ b/092230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,58400,400,2,-48,-217,265,-3,-13,15,1723,171,506,100,10,30,1771,388,241,103,23,14 20250422,58000,500,2,-860,1103,323,-50,64,19,2595,1160,852,150,67,49,3455,57,529,200,3,31 20250421,57500,900,2,-638,1066,-310,-37,61,-18,2322,1132,220,133,65,13,2960,66,530,170,4,30 20250418,56600,100,2,-278,385,-15,-16,22,-1,1618,399,185,92,23,10,1896,14,200,107,1,11 diff --git a/092300/investor/investor-20250401.csv b/092300/investor/investor-20250401.csv index 53f286dff546..2ee277aef7bf 100644 --- a/092300/investor/investor-20250401.csv +++ b/092300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3035,135,2,24589,-24589,-2,75,-75,0,170679,37917,6774,512,112,20,146090,62506,6776,436,188,20 20250422,2900,-35,5,-3610,3607,3,-10,10,0,38447,8503,2075,111,25,6,42057,4896,2072,121,14,6 20250421,2935,-10,5,9557,-8184,-1373,28,-24,-4,38683,6646,2627,113,19,8,29126,14830,4000,85,43,12 20250418,2945,45,2,-7243,5870,1373,-21,17,4,48964,17351,4413,143,50,13,56207,11481,3040,164,33,9 diff --git a/092440/investor/investor-20250401.csv b/092440/investor/investor-20250401.csv index 109098a5068d..e10052c0b3ac 100644 --- a/092440/investor/investor-20250401.csv +++ b/092440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2550,170,2,-2690,3777,-1087,-7,10,-3,175702,8055,4198,438,20,10,178392,4278,5285,446,11,13 20250422,2380,5,2,1993,-1178,-815,5,-3,-2,4674,1,86,11,0,0,2681,1179,901,6,3,2 20250421,2375,-15,5,1062,-438,-624,3,-1,-2,10492,13,2117,25,0,5,9430,451,2741,22,1,7 20250418,2390,55,2,-2113,272,1841,-5,1,4,53875,3122,12221,128,7,29,55988,2850,10380,133,7,24 diff --git a/092460/investor/investor-20250401.csv b/092460/investor/investor-20250401.csv index fc7455af6f06..4c9f2b9881e3 100644 --- a/092460/investor/investor-20250401.csv +++ b/092460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9210,340,2,-25998,22997,1,-241,213,0,70537,49321,776,644,453,7,96535,26324,775,886,239,7 20250422,8870,110,2,-11287,11264,0,-100,100,0,38595,17597,1166,344,156,10,49882,6333,1166,444,56,10 20250421,8760,-130,5,14488,-14487,-1,125,-125,0,64813,14012,490,562,122,4,50325,28499,491,436,247,4 20250418,8890,-40,5,3775,-3807,1,33,-34,0,25255,7734,1066,223,68,9,21480,11541,1065,189,102,9 diff --git a/092590/investor/investor-20250401.csv b/092590/investor/investor-20250401.csv index 2090a9d9900a..5b267970569d 100644 --- a/092590/investor/investor-20250401.csv +++ b/092590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,945,-4,5,,,,,,,,,,,,,,,,,, 20250422,949,64,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250421,885,20,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250418,865,-35,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/092600/investor/investor-20250401.csv b/092600/investor/investor-20250401.csv index c7c2a337bccf..b7f1a3026516 100644 --- a/092600/investor/investor-20250401.csv +++ b/092600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,638,0,3,-3096,3096,0,-2,2,0,73822,4624,0,47,3,0,76918,1528,0,48,1,0 20250422,638,-3,5,-1308,1308,0,-1,1,0,63414,2985,0,40,2,0,64722,1677,0,41,1,0 20250421,641,13,2,3546,-3546,0,2,-2,0,69555,988,0,44,1,0,66009,4534,0,42,3,0 20250418,628,-5,5,-57,57,0,0,0,0,12704,1386,0,8,1,0,12761,1329,0,8,1,0 diff --git a/092730/investor/investor-20250401.csv b/092730/investor/investor-20250401.csv index 176a3bd413b9..0fdd0ef35cec 100644 --- a/092730/investor/investor-20250401.csv +++ b/092730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,12970,-70,5,7604,-10270,2379,98,-132,31,28381,16279,2392,366,210,31,20777,26549,13,268,343,0 20250422,13040,30,2,-7195,8216,-1034,-94,107,-13,46783,36418,1470,609,474,19,53978,28202,2504,703,367,33 20250421,13010,-10,5,1992,-2168,146,26,-28,2,30147,6121,3607,389,79,47,28155,8289,3461,363,107,45 20250418,13020,-410,5,45299,-38271,-7396,590,-499,-96,83516,4361,40,1087,57,1,38217,42632,7436,497,555,97 diff --git a/092780/investor/investor-20250401.csv b/092780/investor/investor-20250401.csv index b6ce2a1d3067..5f4a97bd3544 100644 --- a/092780/investor/investor-20250401.csv +++ b/092780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4615,55,2,-1882,1684,-16,-9,8,0,31260,2465,0,144,11,0,33142,781,16,153,4,0 20250422,4560,-15,5,-761,767,-6,-3,3,0,8724,1512,0,40,7,0,9485,745,6,43,3,0 20250421,4575,-125,5,-206,210,-4,-1,1,0,17819,3535,0,83,16,0,18025,3325,4,84,16,0 20250418,4700,185,2,-2851,3245,-44,-13,15,0,66743,12846,0,313,60,0,69594,9601,44,327,45,0 diff --git a/092790/investor/investor-20250401.csv b/092790/investor/investor-20250401.csv index cf5d768a243b..d048f6cae5e6 100644 --- a/092790/investor/investor-20250401.csv +++ b/092790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,15260,910,2,55204,-62911,7137,851,-959,100,1855792,276953,20187,28090,4167,298,1800588,339864,13050,27239,5126,198 20250422,14350,60,2,-11169,-2314,13273,-152,-42,191,346197,108617,15505,4952,1548,224,357366,110931,2232,5104,1590,32 20250421,14290,-270,5,14634,-15439,459,232,-244,7,441398,118618,848,6442,1728,12,426764,134057,389,6210,1972,6 20250418,14560,-510,5,-87942,104450,-16210,-1284,1525,-236,505336,206696,2271,7374,3018,33,593278,102246,18481,8659,1493,270 diff --git a/092870/investor/investor-20250401.csv b/092870/investor/investor-20250401.csv index fecd0456a3c5..ce398acec67b 100644 --- a/092870/investor/investor-20250401.csv +++ b/092870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10430,430,2,-32334,36597,1689,-335,379,17,67233,53462,1850,700,555,19,99567,16865,161,1036,175,2 20250422,10000,-180,5,9202,-9033,0,92,-90,0,52664,11132,0,528,112,0,43462,20165,0,436,203,0 20250421,10180,-140,5,8649,-8893,-3,88,-90,0,44100,12569,1,452,130,0,35451,21462,4,364,220,0 20250418,10320,60,2,4061,-2422,-1500,41,-25,-15,22697,12377,0,232,126,0,18636,14799,1500,190,151,15 diff --git a/093050/investor/investor-20250401.csv b/093050/investor/investor-20250401.csv index df59c41a2db9..82e6322b20a5 100644 --- a/093050/investor/investor-20250401.csv +++ b/093050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,14730,190,2,1710,-7186,4906,24,-105,72,22478,13185,10609,329,193,155,20768,20371,5703,305,298,84 20250422,14540,-120,5,228,-1483,1255,3,-22,18,21837,4122,7891,318,60,115,21609,5605,6636,314,82,97 20250421,14660,190,2,-1387,-1181,2598,-20,-18,38,37740,8962,9557,550,130,139,39127,10143,6959,570,148,101 20250418,14470,150,2,-6998,6035,14,-101,87,0,17693,11238,11294,255,162,162,24691,5203,11280,355,75,162 diff --git a/093190/investor/investor-20250401.csv b/093190/investor/investor-20250401.csv index 52af6fa688ce..e1eb4ff0d2d7 100644 --- a/093190/investor/investor-20250401.csv +++ b/093190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5210,20,2,-18929,8427,734,-99,44,4,12796,10725,8915,66,56,46,31725,2298,8181,165,12,42 20250422,5190,-120,5,-8355,504,-2277,-45,2,-12,3633,3791,3204,19,20,17,11988,3287,5481,64,17,29 20250421,5310,60,2,-17156,-2323,-393,-92,-12,-2,2207,487,749,12,3,4,19363,2810,1142,104,15,6 20250418,5250,20,2,-1003,943,60,-5,5,0,1145,985,493,6,5,3,2148,42,433,11,0,2 diff --git a/093230/investor/investor-20250401.csv b/093230/investor/investor-20250401.csv index b9486966708b..6cc4eec2441c 100644 --- a/093230/investor/investor-20250401.csv +++ b/093230/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,1392,0,3,,,,,,,,,,,,,,,,,, +20250423,1392,0,3,,,,,,,,,,,,,,,,,, +20250422,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/093240/investor/investor-20250401.csv b/093240/investor/investor-20250401.csv index f2bae2c393d4..c4cd4c1f4a45 100644 --- a/093240/investor/investor-20250401.csv +++ b/093240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2420,-100,5,-277466,280390,-37,-670,677,0,876070,549672,0,2121,1333,0,1153536,269282,37,2792,656,0 20250422,2520,-180,5,-103925,100493,-15,-267,258,0,1182811,380265,0,3028,979,0,1286736,279772,15,3295,720,0 20250421,2700,-65,5,70848,-69583,-9,188,-184,0,1124727,283040,0,3097,793,0,1053879,352623,9,2909,977,0 20250418,2765,15,2,265354,-262954,-306,746,-740,-1,3056140,856029,0,8386,2329,0,2790786,1118983,306,7640,3069,1 diff --git a/093320/investor/investor-20250401.csv b/093320/investor/investor-20250401.csv index 6c7ece142a1b..cd3931496c7d 100644 --- a/093320/investor/investor-20250401.csv +++ b/093320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,78400,100,2,1811,-1634,-513,142,-128,-40,6991,3484,837,548,273,66,5180,5118,1350,406,402,106 20250422,78300,-2200,5,2129,-909,-1234,167,-72,-97,9901,3729,1149,776,293,90,7772,4638,2383,609,365,187 20250421,80500,-2700,5,-2864,2277,-13,-227,179,-1,18468,6606,1529,1486,532,124,21332,4329,1542,1713,352,125 20250418,83200,1400,2,-3414,1737,1879,-283,144,156,10494,6538,3493,870,542,290,13908,4801,1614,1153,398,134 diff --git a/093370/investor/investor-20250401.csv b/093370/investor/investor-20250401.csv index 65616b09b960..4558fb728b4d 100644 --- a/093370/investor/investor-20250401.csv +++ b/093370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4365,130,2,-122370,80022,42348,-532,348,184,67553,153039,45213,293,665,197,189923,73017,2865,826,317,12 20250422,4235,-65,5,23232,2359,-24695,99,10,-105,207165,154965,12136,883,660,52,183933,152606,36831,784,650,157 20250421,4300,-20,5,11879,-6872,-4782,51,-29,-21,72431,49066,5278,311,211,23,60552,55938,10060,260,241,43 20250418,4320,0,3,46140,9517,-56883,198,41,-244,107155,66540,3909,460,286,17,61015,57023,60792,263,245,261 diff --git a/093380/investor/investor-20250401.csv b/093380/investor/investor-20250401.csv index 23df9bc51720..fc3b5ba2ebb7 100644 --- a/093380/investor/investor-20250401.csv +++ b/093380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2560,-35,5,-676,697,-4,-2,2,0,17296,1483,0,45,4,0,17972,786,4,47,2,0 20250422,2595,-45,5,-2912,2644,-109,-8,7,0,19334,4496,2354,51,12,6,22246,1852,2463,59,5,6 20250421,2640,-5,5,-6022,5712,310,-16,15,1,20014,6108,2966,53,16,8,26036,396,2656,69,1,7 20250418,2645,40,2,-4453,5177,-720,-12,14,-2,11370,5828,183,30,15,0,15823,651,903,42,2,2 diff --git a/093510/investor/investor-20250401.csv b/093510/investor/investor-20250401.csv index b770c0b24997..8d6a1ae09db5 100644 --- a/093510/investor/investor-20250401.csv +++ b/093510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6200,-1090,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250422,7290,-10,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250421,7300,860,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250418,6440,-30,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/093520/investor/investor-20250401.csv b/093520/investor/investor-20250401.csv index 46369247a21a..1aca6a9e193c 100644 --- a/093520/investor/investor-20250401.csv +++ b/093520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10890,90,2,-10080,6107,0,-109,66,0,19314,11817,1000,210,128,11,29394,5710,1000,319,62,11 20250422,10800,50,2,-128,1956,-6000,-1,21,-65,35015,16052,1,379,173,0,35143,14096,6001,380,153,65 20250421,10750,410,2,-24193,15510,3000,-258,165,32,40794,26501,3002,436,283,32,64987,10991,2,694,117,0 20250418,10340,90,2,-6802,3795,-1,-70,39,0,8397,7210,1,86,74,0,15199,3415,2,156,35,0 diff --git a/093640/investor/investor-20250401.csv b/093640/investor/investor-20250401.csv index 393af0128396..7bcf4ab7c334 100644 --- a/093640/investor/investor-20250401.csv +++ b/093640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3235,20,2,-6248,6250,0,-20,20,0,25555,13322,1730,82,43,6,31803,7072,1730,103,23,6 20250422,3215,15,2,-3339,2261,0,-11,7,0,22512,27384,0,72,88,0,25851,25123,0,83,80,0 20250421,3200,-10,5,-12931,12436,0,-42,40,0,37335,30979,0,120,100,0,50266,18543,0,162,60,0 20250418,3210,-90,5,14657,-14672,0,47,-47,0,28101,3084,0,91,10,0,13444,17756,0,44,58,0 diff --git a/093920/investor/investor-20250401.csv b/093920/investor/investor-20250401.csv index 9ab8834c00b0..151cfe570b33 100644 --- a/093920/investor/investor-20250401.csv +++ b/093920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5350,0,3,2071,-2124,3,11,-11,0,7878,790,95,42,4,1,5807,2914,92,31,16,0 20250422,5350,20,2,543,-541,-2,3,-3,0,11834,595,500,63,3,3,11291,1136,502,60,6,3 20250421,5330,10,2,-687,593,0,-4,3,0,3250,654,8,17,3,0,3937,61,8,21,0,0 20250418,5320,30,2,-778,778,0,-4,4,0,6698,897,607,35,5,3,7476,119,607,40,1,3 diff --git a/094170/investor/investor-20250401.csv b/094170/investor/investor-20250401.csv index 991b32764443..a6f7552ba42a 100644 --- a/094170/investor/investor-20250401.csv +++ b/094170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,20550,500,2,-18414,18109,0,-375,369,0,59829,46628,3,1219,949,0,78243,28519,3,1594,581,0 20250422,20050,-50,5,8070,-9868,697,158,-194,14,51781,49823,700,1035,998,14,43711,59691,3,877,1192,0 20250421,20100,50,2,-5844,4541,424,-118,92,8,32714,23038,546,656,462,11,38558,18497,122,774,371,2 20250418,20050,-200,5,10363,-10255,-72,202,-200,-1,105211,42148,9,2100,844,0,94848,52403,81,1898,1044,2 diff --git a/094280/investor/investor-20250401.csv b/094280/investor/investor-20250401.csv index 2a0c1ce750ce..81fa5c422cf2 100644 --- a/094280/investor/investor-20250401.csv +++ b/094280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,11930,10,2,-76,121,-45,-1,1,-1,3107,121,5,37,1,0,3183,0,50,38,0,1 20250422,11920,30,2,-1839,25,1814,-22,0,22,2024,145,2524,24,2,30,3863,120,710,46,1,8 20250421,11890,-10,5,-256,315,-60,-3,4,-1,4211,315,611,50,4,7,4467,0,671,53,0,8 20250418,11900,10,2,-52,-20,72,-1,0,1,4439,241,913,53,3,11,4491,261,841,53,3,10 diff --git a/094360/investor/investor-20250401.csv b/094360/investor/investor-20250401.csv index 50c31cfd2d85..1eeb22a99c41 100644 --- a/094360/investor/investor-20250401.csv +++ b/094360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,17580,580,2,-16866,16516,300,-293,287,5,73866,42888,1352,1286,745,24,90732,26372,1052,1579,458,18 20250422,17000,-270,5,1316,-6014,4319,23,-103,73,43135,34122,4915,734,581,83,41819,40136,596,711,684,10 20250421,17270,-130,5,9822,-5080,-4658,170,-88,-80,85038,33029,1736,1473,572,30,75216,38109,6394,1303,661,110 20250418,17400,-110,5,15170,-12231,-2915,265,-213,-51,60005,19856,2294,1040,344,40,44835,32087,5209,775,557,91 diff --git a/094480/investor/investor-20250401.csv b/094480/investor/investor-20250401.csv index bb105024ae62..7607ded389b8 100644 --- a/094480/investor/investor-20250401.csv +++ b/094480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8130,10,2,53020,-53400,-27,431,-435,0,337108,48972,7,2746,400,0,284088,102372,34,2314,834,0 20250422,8120,-380,5,72661,-76409,10,599,-630,0,534301,46055,11,4394,380,0,461640,122464,1,3794,1010,0 20250421,8500,0,3,101337,-54389,-49796,890,-487,-427,2025239,390700,206,17962,3473,2,1923902,445089,50002,17071,3960,429 20250418,8500,320,2,-31868,32096,-1053,-260,262,-9,1209288,273780,5,10148,2292,0,1241156,241684,1058,10407,2031,9 diff --git a/094800/investor/investor-20250401.csv b/094800/investor/investor-20250401.csv index f5738687569c..41d7a6f09a86 100644 --- a/094800/investor/investor-20250401.csv +++ b/094800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4260,0,3,-40136,5993,4143,-169,25,18,1958,10880,4380,8,46,19,42094,4887,237,178,21,1 20250422,4260,15,2,-16275,2166,13109,-69,9,56,5596,4170,13209,24,18,56,21871,2004,100,93,9,0 20250421,4245,45,2,-15220,-3015,18235,-64,-13,77,18347,1273,19241,78,5,82,33567,4288,1006,142,18,4 20250418,4200,-15,5,-2039,-3603,5642,-9,-15,24,15701,3666,15479,66,15,65,17740,7269,9837,75,31,41 diff --git a/094820/investor/investor-20250401.csv b/094820/investor/investor-20250401.csv index e7bf4159c5b6..bbb8e72b3ca5 100644 --- a/094820/investor/investor-20250401.csv +++ b/094820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9050,160,2,-11165,8360,173,-101,75,2,12538,12097,174,113,109,2,23703,3737,1,214,34,0 20250422,8890,-110,5,-4812,7108,-2251,-43,63,-20,15793,13043,14,141,116,0,20605,5935,2265,183,53,20 20250421,9000,-200,5,-4512,6599,-2256,-41,60,-20,24952,16440,3,229,151,0,29464,9841,2259,270,91,20 20250418,9200,380,2,-13074,27001,2148,-119,247,20,60531,50724,2151,556,465,20,73605,23723,3,675,217,0 diff --git a/094840/investor/investor-20250401.csv b/094840/investor/investor-20250401.csv index 38b6413e5fba..de400af22bf6 100644 --- a/094840/investor/investor-20250401.csv +++ b/094840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7010,-200,5,22501,-22508,0,160,-160,0,118155,12982,0,832,91,0,95654,35490,0,672,251,0 20250422,7210,190,2,-12100,12097,0,-86,86,0,117013,45315,0,828,322,0,129113,33218,0,915,236,0 20250421,7020,-40,5,7412,-7419,0,53,-53,0,80817,21354,0,572,151,0,73405,28773,0,519,204,0 20250418,7060,180,2,-2579,2573,0,-20,20,0,96652,39761,0,681,282,0,99231,37188,0,702,261,0 diff --git a/094850/investor/investor-20250401.csv b/094850/investor/investor-20250401.csv index f95c05f6b339..d0e1ad28f1be 100644 --- a/094850/investor/investor-20250401.csv +++ b/094850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6330,110,2,16551,-15655,5,165,-158,-1,2239578,342642,115339,15337,2279,786,2223027,358297,115334,15172,2437,787 20250422,6220,-110,5,-3849,3855,-6,-24,24,0,86284,48556,2749,536,302,17,90133,44701,2755,560,278,17 20250421,6330,20,2,-6826,6890,-64,-44,44,0,46586,22512,3200,296,143,20,53412,15622,3264,339,99,21 20250418,6310,-80,5,-9649,9581,68,-61,60,0,44831,23689,5768,283,150,36,54480,14108,5700,344,89,36 diff --git a/094860/investor/investor-20250401.csv b/094860/investor/investor-20250401.csv index 69ab7635eb2c..2f8501c8b329 100644 --- a/094860/investor/investor-20250401.csv +++ b/094860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,924,8,2,-10418,10418,0,-10,10,0,20063,11528,0,18,11,0,30481,1110,0,28,1,0 20250422,916,14,2,1048,-1048,0,1,-1,0,11019,189,0,10,0,0,9971,1237,0,9,1,0 20250421,902,-7,5,-105,103,0,0,0,0,8141,1153,0,7,1,0,8246,1050,0,7,1,0 20250418,909,-6,5,84,-84,0,0,0,0,9291,298,0,9,0,0,9207,382,0,8,0,0 diff --git a/094940/investor/investor-20250401.csv b/094940/investor/investor-20250401.csv index f09e00e64b7c..a7f3bd8eb61e 100644 --- a/094940/investor/investor-20250401.csv +++ b/094940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7780,90,2,-1658,1658,0,-13,13,0,80986,22744,0,628,176,0,82644,21086,0,641,164,0 20250422,7690,-40,5,1994,-2006,0,15,-15,0,41662,13251,1,321,102,0,39668,15257,1,306,118,0 20250421,7730,-70,5,-12161,12161,0,-92,92,0,82690,37147,2,643,288,0,94851,24986,2,735,195,0 20250418,7800,150,2,-28059,28060,-1,-217,217,0,92194,44292,2,714,342,0,120253,16232,3,931,125,0 diff --git a/094970/investor/investor-20250401.csv b/094970/investor/investor-20250401.csv index fb3d01e68394..fe3ed09bd858 100644 --- a/094970/investor/investor-20250401.csv +++ b/094970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2355,35,2,6533,13382,-20000,15,31,-47,67842,17784,0,159,42,0,61309,4402,20000,144,10,47 20250422,2320,25,2,19584,4416,-24000,45,10,-55,51640,13230,0,119,30,0,32056,8814,24000,74,20,55 20250421,2295,5,2,12801,7199,-20000,29,16,-46,41138,11090,0,94,25,0,28337,3891,20000,65,9,46 20250418,2290,-10,5,-12723,10591,2000,-29,24,5,49447,14891,2000,113,34,5,62170,4300,0,141,10,0 diff --git a/095190/investor/investor-20250401.csv b/095190/investor/investor-20250401.csv index 5870e2b8a2e2..a8f3982134f8 100644 --- a/095190/investor/investor-20250401.csv +++ b/095190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2185,25,2,-23338,23399,-61,-51,52,0,56603,32691,2416,124,72,5,79941,9292,2477,176,20,5 20250422,2160,-10,5,-22359,22363,-4,-48,48,0,15880,26954,1251,34,58,3,38239,4591,1255,83,10,3 20250421,2170,5,2,738,214,-952,2,0,-2,29066,4458,721,63,10,2,28328,4244,1673,62,9,4 20250418,2165,0,3,-5702,4745,957,-12,10,2,43999,14225,3979,95,31,9,49701,9480,3022,107,20,6 diff --git a/095270/investor/investor-20250401.csv b/095270/investor/investor-20250401.csv index 41bbb819d41f..0bdf1d43c3b1 100644 --- a/095270/investor/investor-20250401.csv +++ b/095270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5100,-140,5,4316,652,-5000,23,3,-26,31068,8463,0,159,43,0,26752,7811,5000,137,40,26 20250422,5240,250,2,-443,443,0,-2,2,0,39171,13744,0,205,72,0,39614,13301,0,207,70,0 20250421,4990,-110,5,6236,-6236,0,32,-32,0,23128,2688,0,117,14,0,16892,8924,0,85,45,0 20250418,5100,350,2,-16752,16752,0,-83,83,0,63470,30740,0,319,153,0,80222,13988,0,402,70,0 diff --git a/095340/investor/investor-20250401.csv b/095340/investor/investor-20250401.csv index d93d28647d5e..4c21f3c31aa3 100644 --- a/095340/investor/investor-20250401.csv +++ b/095340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,51700,2950,2,7792,-28914,20683,425,-1508,1061,98447,51258,38909,5059,2609,1990,90655,80172,18226,4634,4118,930 20250422,48750,-750,5,18264,-24648,6090,893,-1208,300,34047,19679,38058,1668,965,1866,15783,44327,31968,774,2173,1566 20250421,49500,700,2,11636,-36458,24242,579,-1816,1207,54240,39944,40059,2702,1988,1993,42604,76402,15817,2123,3804,786 20250418,48800,650,2,-6956,-1685,8574,-336,-82,416,27791,24096,14230,1337,1159,687,34747,25781,5656,1674,1242,271 diff --git a/095500/investor/investor-20250401.csv b/095500/investor/investor-20250401.csv index dbd4b1d94a5d..dfb7b15c4f5f 100644 --- a/095500/investor/investor-20250401.csv +++ b/095500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8210,310,2,23955,-18309,-214,218,-172,-2,365629,114765,1716,3053,947,14,341674,133074,1930,2835,1118,16 20250422,7900,-40,5,30882,-30892,-515,244,-244,-4,76536,21837,958,608,175,8,45654,52729,1473,364,419,12 20250421,7940,-180,5,16913,-7153,-9858,134,-56,-79,42601,15161,648,340,122,5,25688,22314,10506,206,178,84 20250418,8120,10,2,5643,-1334,-4587,46,-11,-37,33064,18737,3624,266,151,29,27421,20071,8211,221,162,66 diff --git a/095570/investor/investor-20250401.csv b/095570/investor/investor-20250401.csv index 158e8308b111..b404dd5060cd 100644 --- a/095570/investor/investor-20250401.csv +++ b/095570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3730,30,2,-28534,25087,3447,-106,93,13,51251,27880,7415,191,104,28,79785,2793,3968,297,10,15 20250422,3700,15,2,-23361,23936,-575,-86,88,-2,49284,27359,4671,182,101,17,72645,3423,5246,268,13,19 20250421,3685,5,2,-3484,1725,1759,-13,6,6,92083,10632,3165,338,39,12,95567,8907,1406,351,33,5 20250418,3680,65,2,-65869,65351,727,-240,238,3,59624,66713,5744,218,243,21,125493,1362,5017,458,5,18 diff --git a/095610/investor/investor-20250401.csv b/095610/investor/investor-20250401.csv index d28b5e0b06ef..ecff93bb6fa1 100644 --- a/095610/investor/investor-20250401.csv +++ b/095610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,21600,1050,2,-23250,-26120,53394,-500,-565,1149,32570,26758,65478,689,566,1405,55820,52878,12084,1188,1131,256 20250422,20550,-300,5,-2454,-10230,13211,-51,-213,275,17169,12994,16726,355,268,348,19623,23224,3515,406,482,72 20250421,20850,550,2,-3383,-16600,15276,-69,-349,320,24575,15170,22441,513,314,468,27958,31770,7165,582,664,148 20250418,20300,-200,5,5808,-8235,1677,117,-167,35,13698,7353,8588,277,149,174,7890,15588,6911,160,316,140 diff --git a/095660/investor/investor-20250401.csv b/095660/investor/investor-20250401.csv index d8a8dc310728..aafa808f1aa5 100644 --- a/095660/investor/investor-20250401.csv +++ b/095660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,23200,250,2,4128,12586,373,94,294,9,19832,31966,7211,459,743,168,15704,19380,6838,365,450,159 20250422,22950,50,2,-15432,21976,2454,-355,506,57,6843,34059,11732,157,784,270,22275,12083,9278,512,278,213 20250421,22900,-350,5,3949,10928,-590,92,252,-13,25980,26296,11530,602,608,267,22031,15368,12120,510,356,280 20250418,23250,50,2,5211,1376,-3915,121,32,-90,23361,13507,9938,543,314,231,18150,12131,13853,422,282,321 diff --git a/095700/investor/investor-20250401.csv b/095700/investor/investor-20250401.csv index d8c511a5b623..22d978794714 100644 --- a/095700/investor/investor-20250401.csv +++ b/095700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4825,320,2,-12422,10479,31,-59,50,0,163225,52878,10938,766,248,51,175647,42399,10907,825,198,51 20250422,4505,200,2,9636,-7108,-1044,45,-34,-5,141255,52001,12573,631,230,56,131619,59109,13617,586,264,60 20250421,4305,-5,5,-13162,12541,1045,-57,54,4,42122,27782,10821,182,120,47,55284,15241,9776,239,66,42 20250418,4310,10,2,1013,-882,-28,4,-4,0,31389,12118,5987,134,52,26,30376,13000,6015,130,56,26 diff --git a/095720/investor/investor-20250401.csv b/095720/investor/investor-20250401.csv index 997a08dd7be6..a141b8a9debf 100644 --- a/095720/investor/investor-20250401.csv +++ b/095720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1610,12,2,-28155,9086,19069,-45,15,31,38287,15160,22596,62,24,36,66442,6074,3527,107,10,6 20250422,1598,-22,5,14764,16703,-27914,24,27,-44,115786,37744,16131,184,60,26,101022,21041,44045,161,34,70 20250421,1620,13,2,3995,3625,-34,7,6,0,114779,37610,16466,186,61,27,110784,33985,16500,179,55,27 20250418,1607,24,2,-8370,8745,-375,-13,14,-1,124368,45194,0,198,72,0,132738,36449,375,212,58,1 diff --git a/095910/investor/investor-20250401.csv b/095910/investor/investor-20250401.csv index 14936ef7e3fe..0f1b697e78ce 100644 --- a/095910/investor/investor-20250401.csv +++ b/095910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1771,-354,5,8451,4731,0,22,5,0,2166280,349333,0,4046,641,0,2157829,344602,0,4023,636,0 20250422,2125,488,1,39147,-53067,0,84,-114,0,2420902,316580,0,4716,585,0,2381755,369647,0,4632,698,0 20250421,1637,-1,5,-367,379,0,-1,1,0,50387,16201,0,82,26,0,50754,15822,0,83,26,0 20250418,1638,-34,5,10172,-9967,-18,17,-17,0,108247,19557,0,176,32,0,98075,29524,18,159,49,0 diff --git a/096040/investor/investor-20250401.csv b/096040/investor/investor-20250401.csv index 5f71a544bdfa..1142404b6581 100644 --- a/096040/investor/investor-20250401.csv +++ b/096040/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,271,0,3,,,,,,,,,,,,,,,,,, +20250423,271,0,3,,,,,,,,,,,,,,,,,, +20250422,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096240/investor/investor-20250401.csv b/096240/investor/investor-20250401.csv index d66669a69473..49cbadc7a0cd 100644 --- a/096240/investor/investor-20250401.csv +++ b/096240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,14090,0,3,-1106,1042,64,-16,15,1,7699,1715,444,109,24,6,8805,673,380,124,9,5 20250422,14090,-10,5,2763,-3156,393,39,-45,6,7762,374,1037,109,5,15,4999,3530,644,70,50,9 20250421,14100,90,2,-933,902,47,-13,13,1,8477,1967,293,119,28,4,9410,1065,246,133,15,3 20250418,14010,210,2,-8044,8051,9,-112,112,0,13153,8239,538,183,115,7,21197,188,529,295,3,7 diff --git a/096250/investor/investor-20250401.csv b/096250/investor/investor-20250401.csv index 1232ac8324df..5d1c01855f83 100644 --- a/096250/investor/investor-20250401.csv +++ b/096250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,14410,-500,5,-22729,23973,-2139,-329,347,-31,177276,60510,0,2583,884,0,200005,36537,2139,2912,536,31 20250422,14910,-1190,5,12393,-13169,776,193,-204,11,385368,46766,776,5858,716,11,372975,59935,0,5665,920,0 20250421,16100,850,2,21964,-22220,0,399,-400,0,1788249,258099,0,29340,4200,0,1766285,280319,0,28941,4600,0 20250418,15250,-680,5,-39958,38119,-6400,-608,579,-97,327942,89344,0,5002,1362,0,367900,51225,6400,5610,784,97 diff --git a/096350/investor/investor-20250401.csv b/096350/investor/investor-20250401.csv index edf992cfafca..ae0eb07d4925 100644 --- a/096350/investor/investor-20250401.csv +++ b/096350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,354,5,2,-85559,85558,1,-30,30,0,396009,174868,18792,139,61,7,481568,89310,18791,169,31,7 20250422,349,3,2,-53535,26589,-3054,-18,9,-1,393206,114390,15025,136,39,5,446741,87801,18079,154,30,6 20250421,346,0,3,-63100,60054,3046,-22,21,1,603999,100529,56907,210,35,20,667099,40475,53861,232,14,19 20250418,346,-1,5,-113320,113312,8,-39,39,0,416446,152684,48996,144,53,17,529766,39372,48988,183,14,17 diff --git a/096530/investor/investor-20250401.csv b/096530/investor/investor-20250401.csv index 60312b40b1c5..c9e4b60dcd6f 100644 --- a/096530/investor/investor-20250401.csv +++ b/096530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,25200,-150,5,-5516,-1047,6601,-139,-27,167,56070,52438,10976,1417,1325,278,61586,53485,4375,1556,1352,111 20250422,25350,0,3,-29379,25011,2409,-751,639,62,66554,61158,6420,1695,1559,164,95933,36147,4011,2446,919,102 20250421,25350,300,2,-29673,32063,-4526,-758,816,-113,119473,98440,13390,3032,2500,340,149146,66377,17916,3789,1683,453 20250418,25050,800,2,-6412,8267,-2039,-160,202,-46,109847,37773,13399,2734,936,334,116259,29506,15438,2894,734,380 diff --git a/096610/investor/investor-20250401.csv b/096610/investor/investor-20250401.csv index e3b3e9c23d69..b5f9a8c13dcb 100644 --- a/096610/investor/investor-20250401.csv +++ b/096610/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,2965,0,3,,,,,,,,,,,,,,,,,, +20250423,2965,0,3,,,,,,,,,,,,,,,,,, +20250422,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096630/investor/investor-20250401.csv b/096630/investor/investor-20250401.csv index 83a7c88f5193..a90404c95832 100644 --- a/096630/investor/investor-20250401.csv +++ b/096630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,677,-6,5,3277,-3277,0,2,-2,0,329389,64137,0,225,44,0,326112,67414,0,223,46,0 20250422,683,4,2,-36180,36180,0,-25,25,0,168480,71886,0,115,49,0,204660,35706,0,139,24,0 20250421,679,-3,5,-3561,3363,-2,-2,2,0,121210,17009,0,82,12,0,124771,13646,2,85,9,0 20250418,682,2,2,-10580,10580,0,-7,7,0,233013,35711,0,158,24,0,243593,25131,0,165,17,0 diff --git a/096690/investor/investor-20250401.csv b/096690/investor/investor-20250401.csv index f2a736a1a69b..57c59eab17ea 100644 --- a/096690/investor/investor-20250401.csv +++ b/096690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1686,-10,5,9015,-9015,0,15,-15,0,41874,7411,0,70,12,0,32859,16426,0,55,28,0 20250422,1696,0,3,274,-274,0,1,-1,0,56409,20341,0,95,34,0,56135,20615,0,95,35,0 20250421,1696,-39,5,24473,-12790,0,42,-22,0,94882,5258,0,162,9,0,70409,18048,0,120,31,0 20250418,1735,11,2,4919,-4919,0,9,-9,0,38787,1281,0,67,2,0,33868,6200,0,59,11,0 diff --git a/096760/investor/investor-20250401.csv b/096760/investor/investor-20250401.csv index 778e8b38d12d..c8e7ba869ec9 100644 --- a/096760/investor/investor-20250401.csv +++ b/096760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3045,15,2,-7969,-2703,5230,-24,-8,16,10337,3601,5317,31,11,16,18306,6304,87,56,19,0 20250422,3030,5,2,-16259,1457,-57,-49,4,0,10377,5266,4324,31,16,13,26636,3809,4381,80,12,13 20250421,3025,15,2,-4906,2378,664,-15,7,2,7488,3402,2672,23,10,8,12394,1024,2008,37,3,6 20250418,3010,5,2,-1425,3547,-8922,-4,11,-27,7402,6776,950,22,20,3,8827,3229,9872,27,10,30 diff --git a/096770/investor/investor-20250401.csv b/096770/investor/investor-20250401.csv index 7a3e6dcb46d2..484b8dce1562 100644 --- a/096770/investor/investor-20250401.csv +++ b/096770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,95700,3600,2,-62837,21468,41950,-5958,2017,3996,87381,84742,104913,8280,8031,9966,150218,63274,62963,14238,6014,5970 20250422,92100,-500,5,46983,-27641,-18501,4329,-2549,-1702,79061,38067,29713,7296,3514,2746,32078,65708,48214,2967,6063,4448 20250421,92600,-1000,5,82927,-60804,-25471,7692,-5649,-2353,119633,60378,19713,11103,5592,1834,36706,121182,45184,3411,11242,4187 20250418,93600,0,3,84497,-21884,-62513,7881,-2032,-5840,113612,70095,18658,10604,6553,1744,29115,91979,81171,2723,8585,7584 diff --git a/096870/investor/investor-20250401.csv b/096870/investor/investor-20250401.csv index 3c29f59cadbf..bd0850ab5971 100644 --- a/096870/investor/investor-20250401.csv +++ b/096870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2585,-5,5,-75,75,0,0,0,0,5256,272,0,14,1,0,5331,197,0,14,1,0 20250422,2590,-20,5,179,-179,0,0,0,0,5054,43,0,13,0,0,4875,222,0,13,1,0 20250421,2610,-20,5,-320,320,0,-1,1,0,12005,449,0,31,1,0,12325,129,0,32,0,0 20250418,2630,-90,5,305,15,0,1,0,0,12254,306,0,33,1,0,11949,291,0,32,1,0 diff --git a/097230/investor/investor-20250401.csv b/097230/investor/investor-20250401.csv index 2b8e1734bf6a..c5d5f9ad8de8 100644 --- a/097230/investor/investor-20250401.csv +++ b/097230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7330,-80,5,-45623,53020,-8893,-327,382,-66,735044,236233,94991,5382,1728,696,780667,183213,103884,5709,1347,762 20250422,7410,-150,5,56725,37263,-93933,426,267,-693,602390,212842,103058,4462,1573,763,545665,175579,196991,4036,1306,1455 20250421,7560,-270,5,-169345,129128,43728,-1277,972,331,543817,232527,142235,4107,1756,1076,713162,103399,98507,5383,783,745 20250418,7830,-10,5,51193,-49398,86,402,-390,3,805613,218896,125557,6240,1700,975,754420,268294,125471,5838,2090,972 diff --git a/097520/investor/investor-20250401.csv b/097520/investor/investor-20250401.csv index c7ba63094482..2d089d05c129 100644 --- a/097520/investor/investor-20250401.csv +++ b/097520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,23200,350,2,-4568,3522,91,-106,82,2,8744,11357,99,203,264,2,13312,7835,8,309,182,0 20250422,22850,-150,5,-2514,2846,-333,-58,65,-8,8476,8385,175,195,192,4,10990,5539,508,252,127,12 20250421,23000,-350,5,-2886,4232,-1305,-67,98,-30,7138,5033,83,165,116,2,10024,801,1388,232,19,32 20250418,23350,-250,5,6017,1468,-7491,141,34,-175,11247,4903,6,264,115,0,5230,3435,7497,123,81,175 diff --git a/097780/investor/investor-20250401.csv b/097780/investor/investor-20250401.csv index 0b3c886184db..3cfb04483d8f 100644 --- a/097780/investor/investor-20250401.csv +++ b/097780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1066,28,2,5140,100596,193465,4,107,207,192007,145110,220100,205,155,236,186867,44514,26635,200,48,28 20250422,1038,-12,5,64034,6107,-3833,65,6,-4,99894,27882,11937,102,28,12,35860,21775,15770,37,22,16 20250421,1050,1,2,-28310,104532,-13167,-32,108,-14,152557,149422,20737,157,156,22,180867,44890,33904,189,47,35 20250418,1049,-11,5,-12315,933,-7703,-13,1,-8,18422,12911,9915,19,13,10,30737,11978,17618,32,13,18 diff --git a/097800/investor/investor-20250401.csv b/097800/investor/investor-20250401.csv index 2d047b65f2f2..b4ee556df3d4 100644 --- a/097800/investor/investor-20250401.csv +++ b/097800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,558,14,2,-142162,143362,0,-79,80,0,255089,165853,0,142,92,0,397251,22491,0,221,12,0 20250422,544,-2,5,-52707,52707,0,-28,28,0,165478,96996,0,89,52,0,218185,44289,0,117,24,0 20250421,546,-12,5,44905,-44905,0,24,-24,0,279223,77384,0,153,43,0,234318,122289,0,129,67,0 20250418,558,7,2,-17077,13535,0,-9,7,0,173337,100173,0,96,55,0,190414,86638,0,105,48,0 diff --git a/097870/investor/investor-20250401.csv b/097870/investor/investor-20250401.csv index c2f85669ec4e..34041817dd52 100644 --- a/097870/investor/investor-20250401.csv +++ b/097870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6520,40,2,-29751,29748,0,-194,194,0,57577,32991,0,375,215,0,87328,3243,0,569,21,0 20250422,6480,-60,5,36292,-36298,0,247,-247,0,298999,57799,0,1962,376,0,262707,94097,0,1715,623,0 20250421,6540,180,2,-1895,1663,0,-13,11,0,96280,21169,2,620,137,0,98175,19506,2,633,125,0 20250418,6360,110,2,-23035,22912,0,-145,144,0,44782,39708,1,283,250,0,67817,16796,1,428,106,0 diff --git a/097950/investor/investor-20250401.csv b/097950/investor/investor-20250401.csv index 9c2c13b5983b..9aeba929d947 100644 --- a/097950/investor/investor-20250401.csv +++ b/097950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,241500,1000,2,-3430,4645,-206,-832,1123,-48,10180,11509,6897,2459,2782,1667,13610,6864,7103,3291,1659,1715 20250422,240500,500,2,-1695,6648,-5046,-408,1598,-1213,9104,22876,3759,2187,5500,904,10799,16228,8805,2595,3903,2116 20250421,240000,1000,2,-1184,1892,-1252,-289,456,-297,11567,7874,5431,2759,1883,1298,12751,5982,6683,3048,1427,1594 20250418,239000,-4500,5,25321,-14715,-11020,6032,-3506,-2624,34266,12016,8362,8175,2868,1997,8945,26731,19382,2143,6375,4621 diff --git a/098070/investor/investor-20250401.csv b/098070/investor/investor-20250401.csv index ca4392d830af..c7db0c8c2cb3 100644 --- a/098070/investor/investor-20250401.csv +++ b/098070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,40850,200,2,8181,-8987,-129,362,-394,-5,1516276,159305,1227,63262,6705,51,1508095,168292,1356,62901,7099,55 20250422,40650,1050,2,-4878,22740,-16819,-153,909,-713,2894200,376182,1787,121415,15771,75,2899078,353442,18606,121568,14863,788 20250421,39600,-550,5,159052,-25481,-132749,6328,-1038,-5259,1006443,79890,0,40061,3193,0,847391,105371,132749,33733,4231,5259 20250418,40150,-400,5,2115,36,1002,119,-30,39,1247239,172630,1002,50315,6997,39,1245124,172594,0,50196,7027,0 diff --git a/098120/investor/investor-20250401.csv b/098120/investor/investor-20250401.csv index 739c52a484df..985797f0f55a 100644 --- a/098120/investor/investor-20250401.csv +++ b/098120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,12200,850,2,-67900,19963,51004,-825,250,611,201341,68961,51004,2426,836,611,269241,48998,0,3251,586,0 20250422,11350,60,2,2958,-1790,-25,34,-21,0,65015,19578,0,724,217,0,62057,21368,25,690,238,0 20250421,11290,410,2,-13832,12649,-1,-159,146,0,128089,64578,610,1456,735,7,141921,51929,611,1615,589,7 20250418,10880,150,2,-11262,-19442,31002,-123,-208,335,87995,32583,31002,951,352,335,99257,52025,0,1075,561,0 diff --git a/098460/investor/investor-20250401.csv b/098460/investor/investor-20250401.csv index 26fc953c1d28..e9c17f9d6acc 100644 --- a/098460/investor/investor-20250401.csv +++ b/098460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,13290,110,2,23167,-20381,-8801,305,-269,-115,428412,255153,18637,5662,3374,247,405245,275534,27438,5357,3642,362 20250422,13180,-150,5,18239,7180,-32342,248,90,-428,377006,204727,15267,5010,2712,202,358767,197547,47609,4762,2622,630 20250421,13330,120,2,-35999,29255,-484,-475,385,-6,323785,167989,25961,4292,2224,344,359784,138734,26445,4766,1839,349 20250418,13210,-100,5,61163,14408,-77104,804,183,-1007,383719,214664,33200,5031,2812,436,322556,200256,110304,4227,2629,1443 diff --git a/098660/investor/investor-20250401.csv b/098660/investor/investor-20250401.csv index 452fcd824986..d4ede731c264 100644 --- a/098660/investor/investor-20250401.csv +++ b/098660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2305,25,2,-420,420,0,-1,1,0,20268,1423,0,46,3,0,20688,1003,0,47,2,0 20250422,2280,50,2,1964,-2131,0,4,-5,0,19796,746,0,45,2,0,17832,2877,0,40,6,0 20250421,2230,-20,5,999,-1166,0,2,-3,0,31595,2184,0,71,5,0,30596,3350,0,69,8,0 20250418,2250,55,2,1425,-1898,0,3,-4,0,23940,1605,0,53,4,0,22515,3503,0,50,8,0 diff --git a/099190/investor/investor-20250401.csv b/099190/investor/investor-20250401.csv index 773bc973d152..77580932bad5 100644 --- a/099190/investor/investor-20250401.csv +++ b/099190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,15950,250,2,-8833,18564,-9565,-140,294,-151,33733,33892,1745,535,537,28,42566,15328,11310,675,243,179 20250422,15700,-200,5,6166,-13212,7226,97,-208,114,41661,21211,8116,655,334,128,35495,34423,890,559,542,14 20250421,15900,480,2,-3434,13680,-9716,-55,216,-153,51429,32177,505,813,508,8,54863,18497,10221,867,292,161 20250418,15420,250,2,6570,-3698,-2769,98,-56,-40,31755,13305,5515,482,202,85,25185,17003,8284,384,258,125 diff --git a/099220/investor/investor-20250401.csv b/099220/investor/investor-20250401.csv index 6bacb81dc6d0..2225de13aea2 100644 --- a/099220/investor/investor-20250401.csv +++ b/099220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1568,-101,5,1435719,-664734,0,2464,-1146,1,49695822,5857221,7148,83042,9645,13,48260103,6521955,7148,80578,10791,12 20250422,1669,385,1,118164,-678604,0,63,-1000,0,20417160,3028042,0,30259,4355,0,20298996,3706646,0,30196,5355,0 20250421,1284,-3,5,-130765,130765,0,-170,170,0,326511,201182,0,423,261,0,457276,70417,0,592,91,0 20250418,1287,-8,5,-83670,83670,0,-107,107,0,274484,166972,0,350,213,0,358154,83302,0,457,106,0 diff --git a/099320/investor/investor-20250401.csv b/099320/investor/investor-20250401.csv index 817ee8386f56..efcd18fd0360 100644 --- a/099320/investor/investor-20250401.csv +++ b/099320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,44100,-250,5,11367,-11680,363,504,-517,16,19790,7101,1286,878,315,57,8423,18781,923,374,832,41 20250422,44350,550,2,-2038,2365,-5,-91,105,0,15187,28903,2728,670,1275,120,17225,26538,2733,760,1170,120 20250421,43800,200,2,3666,-3065,-327,160,-134,-14,16205,8106,2579,714,358,114,12539,11171,2906,554,492,128 20250418,43600,-700,5,4909,-4958,-325,216,-218,-14,15924,3956,1968,698,173,86,11015,8914,2293,481,392,100 diff --git a/099390/investor/investor-20250401.csv b/099390/investor/investor-20250401.csv index 77cadf022028..65623bc97b58 100644 --- a/099390/investor/investor-20250401.csv +++ b/099390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5870,-40,5,3121,-694,-2427,19,-4,-14,24143,4191,0,142,25,0,21022,4885,2427,124,29,14 20250422,5910,-10,5,2094,-2094,0,12,-12,0,20319,7713,0,119,45,0,18225,9807,0,107,58,0 20250421,5920,120,2,-2873,2873,0,-17,17,0,16305,4488,0,95,26,0,19178,1615,0,112,9,0 20250418,5800,-180,5,-4895,4895,0,-28,28,0,27324,6860,0,158,40,0,32219,1965,0,187,11,0 diff --git a/099410/investor/investor-20250401.csv b/099410/investor/investor-20250401.csv index dff538ae7863..9cb354fb7eb4 100644 --- a/099410/investor/investor-20250401.csv +++ b/099410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3640,-60,5,10117,-7173,-2944,37,-26,-11,92516,18005,5092,338,66,19,82399,25178,8036,301,92,29 20250422,3700,80,2,6395,-4687,-2620,24,-17,-10,96248,38823,2216,353,142,8,89853,43510,4836,329,159,18 20250421,3620,-35,5,32556,-533,-4680,117,-3,-17,146011,27706,11102,524,99,40,113455,28239,15782,407,102,57 20250418,3655,155,2,2115,1599,-1073,7,6,-4,255738,43898,25280,925,158,91,253623,42299,26353,918,152,95 diff --git a/099430/investor/investor-20250401.csv b/099430/investor/investor-20250401.csv index 45ef75af989a..d9a832d11468 100644 --- a/099430/investor/investor-20250401.csv +++ b/099430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7800,-30,5,106610,-116656,33468,838,-920,265,409118,110900,84712,3232,877,669,302508,227556,51244,2393,1797,404 20250422,7830,0,3,82071,102694,-184768,632,795,-1428,378095,302336,100180,2919,2338,773,296024,199642,284948,2287,1543,2201 20250421,7830,-30,5,11416,-2985,-9173,94,-28,-71,238141,88178,32972,1858,684,257,226725,91163,42145,1764,713,328 20250418,7860,-40,5,9924,23905,-36465,78,187,-286,261076,142392,44580,2050,1118,350,251152,118487,81045,1972,931,637 diff --git a/099440/investor/investor-20250401.csv b/099440/investor/investor-20250401.csv index 8070c759229b..33276b3b7362 100644 --- a/099440/investor/investor-20250401.csv +++ b/099440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2845,5,2,-18706,18729,-23,-53,53,0,78174,45646,5,223,130,0,96880,26917,28,276,77,0 20250422,2840,-105,5,-16985,16885,-45,-49,49,0,100661,42834,20,289,124,0,117646,25949,65,339,75,0 20250421,2945,-55,5,-166811,11089,5,-490,32,0,76496,39592,19,226,117,0,243307,28503,14,716,84,0 20250418,3000,-15,5,-1901,1963,37,-6,6,0,59776,17742,44,178,53,0,61677,15779,7,184,47,0 diff --git a/099520/investor/investor-20250401.csv b/099520/investor/investor-20250401.csv index 0b32aafa9143..f247d1693477 100644 --- a/099520/investor/investor-20250401.csv +++ b/099520/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,1284,0,3,,,,,,,,,,,,,,,,,, +20250423,1284,0,3,,,,,,,,,,,,,,,,,, +20250422,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/099750/investor/investor-20250401.csv b/099750/investor/investor-20250401.csv index 43300a193752..bf07205be0f7 100644 --- a/099750/investor/investor-20250401.csv +++ b/099750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,18100,10,2,-3050,3050,0,-55,55,0,6482,3858,43,118,70,1,9532,808,43,173,15,1 20250422,18090,200,2,-45,1111,-66,-1,20,-1,18850,6702,899,344,122,16,18895,5591,965,344,102,17 20250421,17890,-180,5,2650,-1624,-26,48,-29,0,7828,1130,71,141,20,1,5178,2754,97,93,49,2 20250418,18070,350,2,-3565,4476,92,-64,80,2,18336,8292,1144,330,149,21,21901,3816,1052,394,69,19 diff --git a/100030/investor/investor-20250401.csv b/100030/investor/investor-20250401.csv index 5d849c4e88be..85aad34dad26 100644 --- a/100030/investor/investor-20250401.csv +++ b/100030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,15790,90,2,42,-42,0,1,-1,0,1887,3,0,30,0,0,1845,45,0,29,1,0 20250422,15700,60,2,2,-2,0,0,0,0,684,3,0,11,0,0,682,5,0,11,0,0 20250421,15640,-20,5,-13,13,0,0,0,0,989,23,3,15,0,0,1002,10,3,16,0,0 20250418,15660,40,2,19,-20,1,0,0,0,803,0,1,13,0,0,784,20,0,12,0,0 diff --git a/100090/investor/investor-20250401.csv b/100090/investor/investor-20250401.csv index 386122885eed..66206b7d7663 100644 --- a/100090/investor/investor-20250401.csv +++ b/100090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,15170,550,2,-126531,-85900,211102,-1901,-1288,3170,66280,44602,223057,986,666,3348,192811,130502,11955,2887,1954,178 20250422,14620,890,2,-84284,29976,48992,-1222,429,715,112121,73126,50091,1601,1049,731,196405,43150,1099,2823,619,16 20250421,13730,-50,5,3456,-13379,10003,47,-184,138,22982,17796,17866,317,245,246,19526,31175,7863,270,429,108 20250418,13780,-190,5,10461,-5867,-4762,145,-81,-66,38256,10833,17,529,150,0,27795,16700,4779,384,231,66 diff --git a/100120/investor/investor-20250401.csv b/100120/investor/investor-20250401.csv index 3b47834504fc..0ecea870c1b6 100644 --- a/100120/investor/investor-20250401.csv +++ b/100120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,24600,100,2,-261,-4202,3993,-7,-103,98,10601,1968,4002,259,48,98,10862,6170,9,266,151,0 20250422,24500,500,2,-8854,3330,5547,-216,81,136,7608,9646,5547,185,235,136,16462,6316,0,401,154,0 20250421,24000,200,2,-1522,-2448,4001,-36,-58,95,6085,1994,4002,144,47,95,7607,4442,1,181,105,0 20250418,23800,-100,5,-4284,283,4001,-101,6,95,7450,5635,4002,176,133,95,11734,5352,1,277,127,0 diff --git a/100130/investor/investor-20250401.csv b/100130/investor/investor-20250401.csv index 734035b98445..28e13eebcd48 100644 --- a/100130/investor/investor-20250401.csv +++ b/100130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2420,-75,5,350,8584,1036,10,12,3,1441872,316990,140036,3564,775,343,1441522,308406,139000,3554,763,341 20250422,2495,240,2,44563,-60657,5995,117,-155,15,6591796,553634,342376,17064,1408,877,6547233,614291,336381,16947,1563,863 20250421,2255,10,2,-9535,8373,1162,-21,19,3,34340,10796,2863,77,24,6,43875,2423,1701,98,5,4 20250418,2245,10,2,-5943,5539,404,-13,12,1,30973,12605,2580,69,28,6,36916,7066,2176,82,16,5 diff --git a/100220/investor/investor-20250401.csv b/100220/investor/investor-20250401.csv index bfa3df1fe8aa..77be6d6fe362 100644 --- a/100220/investor/investor-20250401.csv +++ b/100220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5460,30,2,-7895,8016,-15,-43,44,0,62290,22988,0,341,126,0,70185,14972,15,384,82,0 20250422,5430,-150,5,18210,-17609,-6,102,-99,0,165308,31721,0,909,175,0,147098,49330,6,807,273,0 20250421,5580,-100,5,-16057,16002,-4,-90,89,0,101081,29217,0,567,164,0,117138,13215,4,657,74,0 20250418,5680,110,2,-40429,40007,-49,-225,222,0,353353,108111,0,2024,614,0,393782,68104,49,2249,392,0 diff --git a/100250/investor/investor-20250401.csv b/100250/investor/investor-20250401.csv index 45e7cd9eaa8a..c4a1015a1678 100644 --- a/100250/investor/investor-20250401.csv +++ b/100250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3015,0,3,75,0,-75,0,0,0,23390,5952,1114,70,18,3,23315,5952,1189,70,18,4 20250422,3015,5,2,-20729,8202,527,-62,25,2,16567,21262,763,50,64,2,37296,13060,236,112,39,1 20250421,3010,-10,5,-8989,9008,-18,-27,27,0,19491,9583,3454,59,29,10,28480,575,3472,86,2,10 20250418,3020,40,2,-14495,15347,-866,-44,46,-3,38995,15887,1943,117,48,6,53490,540,2809,160,2,8 diff --git a/100590/investor/investor-20250401.csv b/100590/investor/investor-20250401.csv index 6a9c5e039ed1..1ea14c2c8df1 100644 --- a/100590/investor/investor-20250401.csv +++ b/100590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3405,40,2,-10398,10480,-1,-35,35,0,19862,20357,1,67,69,0,30260,9877,2,102,33,0 20250422,3365,30,2,2001,-1959,-1,7,-7,0,16000,12483,0,53,42,0,13999,14442,1,47,48,0 20250421,3335,-65,5,-11938,12021,-1,-40,40,0,30424,14310,1,102,48,0,42362,2289,2,142,8,0 20250418,3400,-10,5,-15443,15443,0,-52,52,0,11914,15920,0,40,54,0,27357,477,0,92,2,0 diff --git a/100660/investor/investor-20250401.csv b/100660/investor/investor-20250401.csv index 9da0a135dece..b5b6cd3309e1 100644 --- a/100660/investor/investor-20250401.csv +++ b/100660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3580,80,2,-3690,3690,0,-13,13,0,44665,9223,0,160,33,0,48355,5533,0,173,20,0 20250422,3500,25,2,-10258,10258,0,-36,36,0,31332,12689,1,109,44,0,41590,2431,1,145,9,0 20250421,3475,-35,5,-657,658,-1,-2,2,0,23805,3626,1,83,13,0,24462,2968,2,86,10,0 20250418,3510,10,2,-4333,4333,0,-15,15,0,12447,7609,0,43,27,0,16780,3276,0,59,11,0 diff --git a/100700/investor/investor-20250401.csv b/100700/investor/investor-20250401.csv index 2bda4ac26f9d..2be9d6aae181 100644 --- a/100700/investor/investor-20250401.csv +++ b/100700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2430,35,2,-21849,21601,248,-53,52,1,54896,25540,7727,133,62,19,76745,3939,7479,185,10,18 20250422,2395,0,3,-1382,4605,-3223,-3,11,-8,65837,9342,6436,159,23,16,67219,4737,9659,162,11,23 20250421,2395,10,2,-12014,10661,711,-28,25,2,84477,18384,16891,202,44,40,96491,7723,16180,231,18,39 20250418,2385,-20,5,-12765,12732,-467,-30,30,-1,144499,20972,15314,345,50,37,157264,8240,15781,376,20,38 diff --git a/100790/investor/investor-20250401.csv b/100790/investor/investor-20250401.csv index 58c9b11d2c73..72d9e4880963 100644 --- a/100790/investor/investor-20250401.csv +++ b/100790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5450,200,2,27126,-22949,2304,155,-132,13,905819,171206,106837,5035,953,595,878693,194155,104533,4880,1085,582 20250422,5250,-310,5,171529,-169406,1,963,-952,0,1452212,245841,145836,7995,1344,805,1280683,415247,145835,7032,2296,805 20250421,5560,655,2,-19522,19509,-1271,-76,76,-7,1144243,210380,52443,6087,1092,272,1163765,190871,53714,6163,1016,279 20250418,4905,55,2,-20678,18969,86,-101,93,0,40895,32216,14962,199,157,73,61573,13247,14876,301,64,72 diff --git a/100840/investor/investor-20250401.csv b/100840/investor/investor-20250401.csv index 7caa86f13639..a4bd7432295c 100644 --- a/100840/investor/investor-20250401.csv +++ b/100840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,36000,-1100,5,33805,-26514,-7365,1217,-961,-258,95790,29472,27233,3458,1065,987,61985,55986,34598,2241,2025,1245 20250422,37100,2800,2,-50874,21890,29231,-1857,781,1082,120674,88896,58286,4421,3238,2134,171548,67006,29055,6277,2458,1052 20250421,34300,-1150,5,-9594,12946,-3466,-336,442,-110,56875,42033,29834,1950,1442,1026,66469,29087,33300,2286,1000,1136 20250418,35450,50,2,-28995,3034,27151,-1035,106,971,42717,40692,41661,1526,1453,1487,71712,37658,14510,2561,1347,515 diff --git a/101000/investor/investor-20250401.csv b/101000/investor/investor-20250401.csv index 670286714f73..0161cf63d6e9 100644 --- a/101000/investor/investor-20250401.csv +++ b/101000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2305,40,2,-27590,39182,-2000,-66,94,-5,426959,132113,0,987,308,0,454549,92931,2000,1052,214,5 20250422,2265,10,2,59086,-48347,-500,137,-112,-1,296641,79881,0,683,184,0,237555,128228,500,546,296,1 20250421,2255,210,2,-15330,215496,-13400,-24,460,-30,1017202,529144,0,2260,1158,0,1032532,313648,13400,2284,698,30 20250418,2045,-50,5,23178,-18862,0,46,-38,0,199756,70315,0,407,144,0,176578,89177,0,362,182,0 diff --git a/101140/investor/investor-20250401.csv b/101140/investor/investor-20250401.csv index 8dbb65c888b1..38d37b95c2bc 100644 --- a/101140/investor/investor-20250401.csv +++ b/101140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7190,-10,5,1250,-1250,0,10,-10,0,20576,6649,0,146,46,0,19326,7899,0,136,56,0 20250422,7200,-130,5,-1183,1183,0,-9,9,0,14663,4531,0,105,33,0,15846,3348,0,114,24,0 20250421,7330,360,2,-5954,5984,-1,-44,44,0,38716,22908,0,282,167,0,44670,16924,1,326,123,0 20250418,6970,80,2,-4010,4012,-2,-28,28,0,10780,6784,0,75,47,0,14790,2772,2,103,19,0 diff --git a/101160/investor/investor-20250401.csv b/101160/investor/investor-20250401.csv index 4fb82427614a..f2c35ab93b9a 100644 --- a/101160/investor/investor-20250401.csv +++ b/101160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,18250,420,2,-16182,-1937,17636,-294,-35,321,24359,12871,17645,442,234,321,40541,14808,9,737,269,0 20250422,17830,60,2,-5069,-15278,21371,-90,-272,380,12333,6012,22643,219,107,403,17402,21290,1272,309,379,23 20250421,17770,570,2,-27899,-7501,36200,-490,-139,642,32501,19891,36269,575,347,643,60400,27392,69,1065,486,1 20250418,17200,120,2,-977,-3781,4566,-16,-64,78,19076,6228,4576,324,105,78,20053,10009,10,340,170,0 diff --git a/101170/investor/investor-20250401.csv b/101170/investor/investor-20250401.csv index cc42b4afb308..af16cc71668d 100644 --- a/101170/investor/investor-20250401.csv +++ b/101170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5390,0,3,24895,-24895,0,134,-134,0,262431,46439,1,1414,251,0,237536,71334,1,1280,385,0 20250422,5390,435,2,44311,-44311,0,241,-241,0,356888,54790,0,1874,279,0,312577,99101,0,1634,520,0 20250421,4955,-40,5,14612,-14612,0,72,-72,0,35606,11884,2,177,59,0,20994,26496,2,104,132,0 20250418,4995,-5,5,-675,725,0,-4,4,0,28727,20286,0,142,101,0,29402,19561,0,146,97,0 diff --git a/101240/investor/investor-20250401.csv b/101240/investor/investor-20250401.csv index 9c83206183e0..db5762dd1f4b 100644 --- a/101240/investor/investor-20250401.csv +++ b/101240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4315,20,2,-10135,10135,0,-44,44,0,15874,11309,23,68,49,0,26009,1174,23,112,5,0 20250422,4295,-75,5,-20471,20471,0,-88,88,0,38447,24506,0,165,105,0,58918,4035,0,252,17,0 20250421,4370,-25,5,-11325,11264,0,-49,49,0,38219,22800,10,166,99,0,49544,11536,10,215,50,0 20250418,4395,-40,5,-15256,15256,0,-67,67,0,25003,24459,0,109,107,0,40259,9203,0,176,40,0 diff --git a/101330/investor/investor-20250401.csv b/101330/investor/investor-20250401.csv index b33cd93fefab..d1e22263764c 100644 --- a/101330/investor/investor-20250401.csv +++ b/101330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3140,0,3,1200,-1183,0,4,-4,0,37460,8991,0,118,28,0,36260,10174,0,114,32,0 20250422,3140,30,2,-4696,4946,0,-15,15,0,17031,11674,0,53,36,0,21727,6728,0,68,21,0 20250421,3110,0,3,1363,-1264,-30,4,-4,0,17054,2530,0,53,8,0,15691,3794,30,49,12,0 20250418,3110,45,2,-11593,11919,-92,-36,37,0,33734,17876,0,104,55,0,45327,5957,92,140,18,0 diff --git a/101360/investor/investor-20250401.csv b/101360/investor/investor-20250401.csv index 933019789193..6ce8759b85d0 100644 --- a/101360/investor/investor-20250401.csv +++ b/101360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,26700,1550,2,-24995,15171,8219,-659,398,218,66845,49326,9392,1753,1294,249,91840,34155,1173,2412,896,31 20250422,25150,-500,5,-351,2153,257,1,44,7,86594,65302,1456,2202,1656,37,86945,63149,1199,2201,1612,30 20250421,25650,-750,5,13728,738,-12927,358,15,-334,84916,36994,1169,2195,955,30,71188,36256,14096,1837,940,364 20250418,26400,-650,5,2550,4820,-4453,70,126,-119,95623,38694,3267,2527,1026,86,93073,33874,7720,2457,900,206 diff --git a/101390/investor/investor-20250401.csv b/101390/investor/investor-20250401.csv index e2d4d6efa88d..6ccf51d1c9ed 100644 --- a/101390/investor/investor-20250401.csv +++ b/101390/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,396,0,3,,,,,,,,,,,,,,,,,, +20250423,396,0,3,,,,,,,,,,,,,,,,,, +20250422,396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/101400/investor/investor-20250401.csv b/101400/investor/investor-20250401.csv index 990827077a4e..f08c00c299b3 100644 --- a/101400/investor/investor-20250401.csv +++ b/101400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,394,-15,5,-4601,15809,-5761,-2,6,-2,252420,34915,17798,100,14,7,257021,19106,23559,102,8,9 20250422,409,18,2,24082,2312,-26394,9,1,-10,288362,69264,5392,115,27,2,264280,66952,31786,105,26,13 20250421,391,1,2,24776,1452,-26228,10,1,-10,103823,9340,4468,41,4,2,79047,7888,30696,31,3,12 20250418,390,0,3,5900,-1137,-4554,2,0,-2,82260,4668,1908,32,2,1,76360,5805,6462,30,2,3 diff --git a/101490/investor/investor-20250401.csv b/101490/investor/investor-20250401.csv index 7e3350f4678e..9d650dd1d020 100644 --- a/101490/investor/investor-20250401.csv +++ b/101490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,37250,2050,2,38968,-72009,27135,1371,-2625,1034,485056,126775,74433,17874,4680,2764,446088,198784,47298,16503,7305,1730 20250422,35200,50,2,7498,-6267,753,275,-235,31,102132,47221,27283,3620,1664,968,94634,53488,26530,3346,1899,937 20250421,35150,1000,2,34560,-52831,16992,1201,-1857,611,169655,56907,45483,5982,2012,1616,135095,109738,28491,4781,3869,1005 20250418,34150,1750,2,21409,-27577,4022,712,-927,145,77567,21060,15342,2580,691,515,56158,48637,11320,1868,1617,370 diff --git a/101530/investor/investor-20250401.csv b/101530/investor/investor-20250401.csv index aafd1036f1a4..4fee28c1fd7e 100644 --- a/101530/investor/investor-20250401.csv +++ b/101530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6900,50,2,-2894,548,2311,-20,4,16,18334,9876,5640,127,68,39,21228,9328,3329,147,65,23 20250422,6850,-110,5,-4364,3943,279,-30,28,2,33072,21916,6400,229,152,44,37436,17973,6121,259,124,42 20250421,6960,20,2,-9550,11802,-2182,-66,81,-15,25562,18981,5882,176,131,40,35112,7179,8064,242,50,56 20250418,6940,-40,5,9686,-9189,-497,67,-64,-3,24894,5792,5719,173,40,40,15208,14981,6216,105,104,43 diff --git a/101670/investor/investor-20250401.csv b/101670/investor/investor-20250401.csv index f6bd9c92640b..5b25245bee5c 100644 --- a/101670/investor/investor-20250401.csv +++ b/101670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1872,90,2,-156796,158253,0,-296,299,0,1189894,613587,0,2230,1151,0,1346690,455334,0,2525,853,0 20250422,1782,18,2,-71057,69745,0,-123,121,0,1102984,567372,0,1981,1017,0,1174041,497627,0,2104,896,0 20250421,1764,227,2,-522556,253556,1146,-894,437,2,2679771,1271155,1146,4696,2208,2,3202327,1017599,0,5590,1772,0 20250418,1537,67,2,-156003,28369,0,-239,45,0,393326,200609,0,598,304,0,549329,172240,0,837,259,0 diff --git a/101680/investor/investor-20250401.csv b/101680/investor/investor-20250401.csv index 88a9ffc203e9..7d53b9695c59 100644 --- a/101680/investor/investor-20250401.csv +++ b/101680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2980,-65,5,4458,-6158,1700,13,-18,5,21385,2813,1700,64,8,5,16927,8971,0,51,27,0 20250422,3045,-25,5,-2419,1619,1000,-7,5,3,12541,3482,1000,38,11,3,14960,1863,0,46,6,0 20250421,3070,0,3,-14309,6863,9000,-44,21,28,18235,10965,9000,56,34,28,32544,4102,0,100,13,0 20250418,3070,75,2,-3486,3041,0,-10,9,0,37648,9693,0,115,29,0,41134,6652,0,125,20,0 diff --git a/101730/investor/investor-20250401.csv b/101730/investor/investor-20250401.csv index 72f6e8f3fd28..4d8b5ff6c568 100644 --- a/101730/investor/investor-20250401.csv +++ b/101730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6980,110,2,-21311,21227,84,-148,148,1,16938,27524,113,118,192,1,38249,6297,29,266,44,0 20250422,6870,-30,5,4646,-4349,-156,32,-30,-1,15358,11009,6,106,76,0,10712,15358,162,74,106,1 20250421,6900,-260,5,20445,-20725,-39,142,-144,0,48627,3886,5,338,27,0,28182,24611,44,195,171,0 20250418,7160,30,2,-28662,29020,-403,-205,208,-3,33379,36131,11,240,259,0,62041,7111,414,445,51,3 diff --git a/101930/investor/investor-20250401.csv b/101930/investor/investor-20250401.csv index e3c094b31084..14bb0ce1a060 100644 --- a/101930/investor/investor-20250401.csv +++ b/101930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,40300,300,2,-865,2875,0,-35,116,0,11565,3001,3,465,121,0,12430,126,3,500,5,0 20250422,40000,650,2,-1431,1562,-311,-57,62,-12,7887,1989,1,314,79,0,9318,427,312,371,17,12 20250421,39350,-250,5,1139,-479,-696,45,-19,-27,8081,1369,206,319,54,8,6942,1848,902,274,73,35 20250418,39600,500,2,1667,-833,-110,65,-32,-4,9299,1965,0,364,77,0,7632,2798,110,299,109,4 diff --git a/101970/investor/investor-20250401.csv b/101970/investor/investor-20250401.csv index 894872f7eb3d..43379b4e4750 100644 --- a/101970/investor/investor-20250401.csv +++ b/101970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,23750,1100,2,-32512,8234,24715,-758,191,577,104970,21105,24715,2437,488,577,137482,12871,0,3196,297,0 20250422,22650,350,2,-10673,-3762,15770,-241,-88,360,205557,40924,15770,4750,945,360,216230,44686,0,4990,1034,0 20250421,22300,-400,5,-14350,1614,11900,-322,36,267,101550,22760,11900,2273,511,267,115900,21146,0,2595,475,0 20250418,22700,100,2,12117,-19527,7348,260,-434,173,136904,17497,28758,3025,388,645,124787,37024,21410,2766,823,472 diff --git a/102120/investor/investor-20250401.csv b/102120/investor/investor-20250401.csv index c5025874690b..567f560105d9 100644 --- a/102120/investor/investor-20250401.csv +++ b/102120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10390,370,2,-39431,38858,0,-406,401,0,101081,51203,2,1040,528,0,140512,12345,2,1447,127,0 20250422,10020,-10,5,-10161,10293,0,-101,103,0,56463,26223,1,565,262,0,66624,15930,1,667,160,0 20250421,10030,-20,5,-14500,14267,9,-147,145,0,73807,36671,11,748,372,0,88307,22404,2,895,227,0 20250418,10050,-120,5,10000,-10500,0,99,-104,0,78051,20477,3,778,205,0,68051,30977,3,679,309,0 diff --git a/102260/investor/investor-20250401.csv b/102260/investor/investor-20250401.csv index f1cd35798105..54e489face33 100644 --- a/102260/investor/investor-20250401.csv +++ b/102260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4000,55,2,-23454,23378,-49,-93,93,0,132688,33942,51,529,135,0,156142,10564,100,622,42,0 20250422,3945,145,2,16147,-8596,24949,81,-50,100,1853924,235103,25189,7714,966,101,1837777,243699,240,7633,1016,1 20250421,3800,45,2,-466,428,37,-2,2,0,20625,2257,81,78,9,0,21091,1829,44,80,7,0 20250418,3755,-5,5,-1668,3920,-252,-6,15,-1,31002,5133,0,117,19,0,32670,1213,252,123,5,1 diff --git a/102280/investor/investor-20250401.csv b/102280/investor/investor-20250401.csv index 404b7ff2e7ea..7a3bf15f7aa8 100644 --- a/102280/investor/investor-20250401.csv +++ b/102280/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,13450,0,3,,,,,,,,,,,,,,,,,, +20250423,13450,0,3,,,,,,,,,,,,,,,,,, +20250422,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/102370/investor/investor-20250401.csv b/102370/investor/investor-20250401.csv index 1a7ea437c8ad..6ab1c277c57c 100644 --- a/102370/investor/investor-20250401.csv +++ b/102370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3505,-30,5,24747,-23695,0,89,-85,0,165179,47104,0,585,166,0,140432,70799,0,496,251,0 20250422,3535,-115,5,-38813,38825,0,-138,138,0,153035,88705,1,544,316,0,191848,49880,1,682,178,0 20250421,3650,-250,5,114208,-112208,0,449,-441,0,1054410,198321,2,4065,765,0,940202,310529,2,3616,1206,0 20250418,3900,265,2,-31856,28856,0,-120,108,0,1010785,201536,1,3912,766,0,1042641,172680,1,4032,658,0 diff --git a/102460/investor/investor-20250401.csv b/102460/investor/investor-20250401.csv index 88a36711d2c3..7726eaa34a55 100644 --- a/102460/investor/investor-20250401.csv +++ b/102460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,11350,160,2,-1077,2599,-1522,-12,30,-17,10311,6549,405,117,75,5,11388,3950,1927,130,45,22 20250422,11190,40,2,-23,331,-308,0,4,-3,2481,2196,646,28,25,7,2504,1865,954,28,21,11 20250421,11150,-50,5,1100,-687,-504,12,-8,-6,3308,1042,1393,37,12,16,2208,1729,1897,25,19,21 20250418,11200,0,3,3280,-2636,-644,36,-29,-7,5947,629,112,66,7,1,2667,3265,756,30,36,8 diff --git a/102710/investor/investor-20250401.csv b/102710/investor/investor-20250401.csv index 1cc367d6b2fb..76285139ccfd 100644 --- a/102710/investor/investor-20250401.csv +++ b/102710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,26950,250,2,560,-6263,5301,15,-169,142,22071,8841,8007,591,237,215,21511,15104,2706,576,405,72 20250422,26700,200,2,-6702,292,6825,-179,7,183,8165,8681,10178,219,232,273,14867,8389,3353,398,225,90 20250421,26500,-550,5,-20860,23407,21780,-562,624,581,45067,37524,38502,1197,1001,1027,65927,14117,16722,1758,377,446 20250418,27050,-450,5,9413,-3040,-6809,255,-84,-183,28161,3478,9716,766,95,265,18748,6518,16525,512,178,448 diff --git a/102940/investor/investor-20250401.csv b/102940/investor/investor-20250401.csv index a3529f166b74..8ca61309b5bb 100644 --- a/102940/investor/investor-20250401.csv +++ b/102940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,28700,50,2,7675,-7717,-1,220,-222,0,21722,8207,0,622,235,0,14047,15924,1,401,456,0 20250422,28650,2150,2,-6393,6445,0,-179,181,0,34346,31904,1,974,903,0,40739,25459,1,1153,722,0 20250421,26500,-1250,5,8844,12,1,237,0,0,22112,4581,1,595,123,0,13268,4569,0,358,124,0 20250418,27750,-150,5,4138,-2408,0,115,-67,0,10605,2393,0,296,67,0,6467,4801,0,181,134,0 diff --git a/102950/investor/investor-20250401.csv b/102950/investor/investor-20250401.csv index ae5a14c6a7d2..25811f3e3110 100644 --- a/102950/investor/investor-20250401.csv +++ b/102950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2195,-25,5,0,0,0,0,0,0,4974,0,0,11,0,0,4974,0,0,11,0,0 20250422,2220,-10,5,0,0,0,0,0,0,2790,0,0,6,0,0,2790,0,0,6,0,0 20250421,2230,-65,5,0,0,0,0,0,0,7760,0,0,17,0,0,7760,0,0,17,0,0 20250418,2295,45,2,0,0,0,0,0,0,1793,0,0,4,0,0,1793,0,0,4,0,0 diff --git a/103140/investor/investor-20250401.csv b/103140/investor/investor-20250401.csv index d37f44771723..41d50aaf638a 100644 --- a/103140/investor/investor-20250401.csv +++ b/103140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,55600,1000,2,-12740,-25949,38549,-717,-1448,2157,86567,35762,45614,4833,1996,2552,99307,61711,7065,5550,3444,395 20250422,54600,500,2,-13750,18210,-4164,-750,991,-225,41800,29995,15532,2274,1633,847,55550,11785,19696,3025,642,1072 20250421,54100,-300,5,9259,-3380,-5947,502,-185,-321,46059,24989,14581,2502,1357,792,36800,28369,20528,1999,1541,1113 20250418,54400,-300,5,25542,2182,-28580,1393,119,-1559,55998,21696,5039,3056,1183,275,30456,19514,33619,1663,1064,1834 diff --git a/103230/investor/investor-20250401.csv b/103230/investor/investor-20250401.csv index f356fa1ca91c..e323107c02ae 100644 --- a/103230/investor/investor-20250401.csv +++ b/103230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3670,25,2,-2154,-229,2809,-8,-1,10,8939,1377,2809,33,5,10,11093,1606,0,40,6,0 20250422,3645,15,2,-7161,448,6606,-26,2,24,9591,1126,6606,35,4,24,16752,678,0,61,2,0 20250421,3630,95,2,-1478,-307,3360,-5,-1,12,11889,1616,3360,43,6,12,13367,1923,0,48,7,0 20250418,3535,-40,5,-1521,-1710,2806,-5,-6,10,10433,2213,2806,37,8,10,11954,3923,0,43,14,0 diff --git a/103590/investor/investor-20250401.csv b/103590/investor/investor-20250401.csv index ba1b0cd3630a..6a31ada60f64 100644 --- a/103590/investor/investor-20250401.csv +++ b/103590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,23550,650,2,1726,110985,-115327,25,2610,-2698,257524,229119,16385,6068,5404,388,255798,118134,131712,6042,2794,3086 20250422,22900,-1500,5,33656,89153,-151700,765,2053,-3514,374888,239014,22119,8720,5599,507,341232,149861,173819,7955,3547,4021 20250421,24400,-400,5,208,-358,-8814,9,-14,-215,120751,76467,8267,2962,1874,203,120543,76825,17081,2953,1887,418 20250418,24800,-250,5,106271,-137379,20832,2649,-3430,526,257680,45860,40788,6424,1144,1020,151409,183239,19956,3775,4574,494 diff --git a/103660/investor/investor-20250401.csv b/103660/investor/investor-20250401.csv index 0b537f790acf..575c28ae0958 100644 --- a/103660/investor/investor-20250401.csv +++ b/103660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,900,50,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250422,850,-150,4,0,0,0,0,0,0,545,0,0,0,0,0,545,0,0,0,0,0 20250421,1000,0,3,1,0,0,0,0,0,2,0,0,0,0,0,1,0,0,0,0,0 20250418,1000,-9,5,1,0,0,0,0,0,29,0,0,0,0,0,28,0,0,0,0,0 diff --git a/103840/investor/investor-20250401.csv b/103840/investor/investor-20250401.csv index 2bc31dbf3d81..9c6c3a42ad3e 100644 --- a/103840/investor/investor-20250401.csv +++ b/103840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3160,45,2,-14057,13957,0,-44,44,0,89302,23981,0,282,76,0,103359,10024,0,326,32,0 20250422,3115,25,2,-18638,18638,0,-58,58,0,61440,26635,0,191,83,0,80078,7997,0,249,25,0 20250421,3090,-25,5,-10996,10996,0,-34,34,0,69792,21615,0,216,67,0,80788,10619,0,251,33,0 20250418,3115,5,2,-2872,2872,0,-8,8,0,99468,37061,0,309,115,0,102340,34189,0,318,107,0 diff --git a/104040/investor/investor-20250401.csv b/104040/investor/investor-20250401.csv index 7d8e01fe1c2f..da65490103ac 100644 --- a/104040/investor/investor-20250401.csv +++ b/104040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,915,-43,5,-55989,43686,10687,-38,40,10,5235112,641064,11687,5512,643,11,5291101,597378,1000,5550,603,1 20250422,958,133,2,-10968,-1598,12566,-9,-2,10,934832,22237,12566,897,20,10,945800,23835,0,905,21,0 20250421,825,-4,5,-14233,1726,12507,-12,1,10,51500,6092,12507,42,5,10,65733,4366,0,54,4,0 20250418,829,3,2,-5184,-6915,12099,-4,-6,10,23159,2183,12099,19,2,10,28343,9098,0,24,8,0 diff --git a/104200/investor/investor-20250401.csv b/104200/investor/investor-20250401.csv index 9d2ad107d075..eb95ac7c281e 100644 --- a/104200/investor/investor-20250401.csv +++ b/104200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3150,-15,5,-22866,21234,0,-72,67,0,18381,22620,0,58,71,0,41247,1386,0,130,4,0 20250422,3165,-15,5,-7494,7494,0,-24,24,0,14829,15796,0,47,50,0,22323,8302,0,70,26,0 20250421,3180,5,2,-21795,21796,-1,-69,69,0,16273,25826,0,52,82,0,38068,4030,1,121,13,0 20250418,3175,25,2,-18793,21246,0,-59,67,0,31423,28315,1,99,90,0,50216,7069,1,159,22,0 diff --git a/104460/investor/investor-20250401.csv b/104460/investor/investor-20250401.csv index 517b8edf1e04..755ebb859a30 100644 --- a/104460/investor/investor-20250401.csv +++ b/104460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,14490,30,2,-4184,-926,5100,-61,-13,74,12454,3958,5875,181,58,86,16638,4884,775,242,71,11 20250422,14460,50,2,-6769,1944,4795,-98,28,69,7891,6006,6253,114,87,90,14660,4062,1458,212,59,21 20250421,14410,-120,5,132,-4158,5001,2,-60,72,4638,2028,5668,67,29,82,4506,6186,667,65,89,10 20250418,14530,40,2,1688,-5184,4041,24,-75,59,6874,1696,4985,99,24,72,5186,6880,944,75,99,14 diff --git a/104480/investor/investor-20250401.csv b/104480/investor/investor-20250401.csv index 5353a6ee4664..424e906b9036 100644 --- a/104480/investor/investor-20250401.csv +++ b/104480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1594,28,2,-16606,23907,2,-26,38,0,317395,153609,11248,501,243,18,334001,129702,11246,528,205,18 20250422,1566,91,2,-125957,121241,-1652,-193,186,-3,1327259,505667,8835,2082,789,14,1453216,384426,10487,2276,604,16 20250421,1475,5,2,-17961,18961,0,-27,28,0,89014,39437,6347,131,58,9,106975,20476,6347,158,30,9 20250418,1470,15,2,-27722,27721,1,-40,40,0,67094,42665,4763,98,62,7,94816,14944,4762,138,22,7 diff --git a/104540/investor/investor-20250401.csv b/104540/investor/investor-20250401.csv index ae2ace7f1a31..49b5deba479f 100644 --- a/104540/investor/investor-20250401.csv +++ b/104540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6640,530,2,23335,-22310,0,184,-179,0,1814366,280327,0,12700,1931,0,1791031,302637,0,12516,2110,0 20250422,6110,250,2,-14060,14702,0,-65,71,0,1703317,263297,0,11374,1722,0,1717377,248595,0,11438,1651,0 20250421,5860,270,2,4580,-5303,0,33,-38,0,389120,63781,0,2432,393,0,384540,69084,0,2399,432,0 20250418,5590,10,2,-650,651,0,-4,4,0,5962,2309,0,33,13,0,6612,1658,0,37,9,0 diff --git a/104620/investor/investor-20250401.csv b/104620/investor/investor-20250401.csv index 84ce4f02ae1d..a17f750a437a 100644 --- a/104620/investor/investor-20250401.csv +++ b/104620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4855,85,2,2306,-2366,0,21,-22,0,419102,79319,0,2107,393,0,416796,81685,0,2085,414,0 20250422,4770,-45,5,2033,-2033,0,10,-10,0,25290,3291,0,121,16,0,23257,5324,0,111,26,0 20250421,4815,35,2,-1932,1932,0,-9,9,0,16615,4968,0,80,24,0,18547,3036,0,89,15,0 20250418,4780,-5,5,-4615,4615,0,-22,22,0,8435,7039,0,40,34,0,13050,2424,0,62,12,0 diff --git a/104700/investor/investor-20250401.csv b/104700/investor/investor-20250401.csv index 7f0603ed3a3b..900ebb85d4ea 100644 --- a/104700/investor/investor-20250401.csv +++ b/104700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8450,110,2,-12082,7236,4496,-102,61,38,16194,15657,5209,137,132,44,28276,8421,713,239,71,6 20250422,8340,40,2,-1833,-5069,6902,-15,-42,57,16222,5815,9174,135,48,76,18055,10884,2272,150,90,19 20250421,8300,30,2,-154,811,-657,-1,7,-5,9711,3512,79,80,29,1,9865,2701,736,82,22,6 20250418,8270,90,2,-3462,1725,17,-28,14,0,22131,6664,407,181,55,3,25593,4939,390,209,41,3 diff --git a/104830/investor/investor-20250401.csv b/104830/investor/investor-20250401.csv index 64d9211a0c4f..18c0f3448bb7 100644 --- a/104830/investor/investor-20250401.csv +++ b/104830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,19420,500,2,-9189,9466,-267,-177,182,-5,15208,11103,3872,293,214,75,24397,1637,4139,470,31,80 20250422,18920,-160,5,4701,-2703,-2018,89,-51,-38,11184,2263,2009,212,43,38,6483,4966,4027,123,94,76 20250421,19080,150,2,-2285,1912,411,-44,36,8,12389,6128,2518,236,117,48,14674,4216,2107,280,81,40 20250418,18930,30,2,3219,-3106,-113,60,-58,-2,13157,2422,685,247,46,13,9938,5528,798,187,104,15 diff --git a/105330/investor/investor-20250401.csv b/105330/investor/investor-20250401.csv index 2a3af64497eb..b2e524891d7d 100644 --- a/105330/investor/investor-20250401.csv +++ b/105330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4410,125,2,-15730,16173,0,-68,70,0,46104,23650,0,200,103,0,61834,7477,0,268,33,0 20250422,4285,0,3,815,-815,0,4,-4,0,25305,12535,0,107,53,0,24490,13350,0,103,56,0 20250421,4285,5,2,2710,-2710,0,12,-12,0,35193,8231,0,150,35,0,32483,10941,0,138,47,0 20250418,4280,230,2,-22362,13385,0,-93,56,0,47546,22259,0,199,93,0,69908,8874,0,292,37,0 diff --git a/105550/investor/investor-20250401.csv b/105550/investor/investor-20250401.csv index 5d77c58f34a4..f8f23760c944 100644 --- a/105550/investor/investor-20250401.csv +++ b/105550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3925,165,2,-30287,28048,0,-120,111,0,483065,189091,0,1879,738,0,513352,161043,0,1999,627,0 20250422,3760,-65,5,273866,-281034,0,1014,-1040,0,912908,119359,0,3370,443,0,639042,400393,0,2356,1482,0 20250421,3825,50,2,200671,-195242,0,759,-739,0,566807,113661,0,2146,432,0,366136,308903,0,1386,1170,0 20250418,3775,175,2,-50550,44213,7732,-188,165,28,328568,235023,7732,1219,872,28,379118,190810,0,1407,707,0 diff --git a/105560/investor/investor-20250401.csv b/105560/investor/investor-20250401.csv index b2df0ded5b94..76a4f7f7f3a0 100644 --- a/105560/investor/investor-20250401.csv +++ b/105560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,85000,1600,2,-183673,47891,141133,-15535,4102,11885,37006,664531,240620,3107,56159,20257,220679,616640,99487,18642,52058,8372 20250422,83400,600,2,18441,1052,-13116,1544,94,-1106,225668,662984,114963,18813,55233,9554,207227,661932,128079,17269,55139,10660 20250421,82800,400,2,26448,-98682,83910,2163,-8144,6938,201460,160146,145510,16606,13190,12002,175012,258828,61600,14443,21334,5064 20250418,82400,2100,2,-87894,146570,-30149,-7206,11996,-2462,322559,785520,90699,26438,64311,7443,410453,638950,120848,33644,52315,9905 diff --git a/105630/investor/investor-20250401.csv b/105630/investor/investor-20250401.csv index d46d3cccdb86..f841820333cb 100644 --- a/105630/investor/investor-20250401.csv +++ b/105630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10890,290,2,-20647,521,20365,-224,4,223,16277,20823,32289,177,226,353,36924,20302,11924,401,222,130 20250422,10600,20,2,12214,-8367,-4135,129,-88,-44,18247,3151,2663,192,33,28,6033,11518,6798,64,121,72 20250421,10580,-160,5,13438,-7751,-5414,143,-82,-57,18662,3575,4123,198,38,44,5224,11326,9537,56,120,101 20250418,10740,10,2,-7612,4078,3569,-82,44,38,6453,9311,8230,69,100,88,14065,5233,4661,151,56,50 diff --git a/105740/investor/investor-20250401.csv b/105740/investor/investor-20250401.csv index f11319554d86..6d2393e59629 100644 --- a/105740/investor/investor-20250401.csv +++ b/105740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7960,80,2,-27823,27885,-62,-216,216,0,92746,67605,0,735,531,0,120569,39720,62,951,315,0 20250422,7880,50,2,-8944,8946,-2,-70,70,0,19563,13244,0,153,104,0,28507,4298,2,223,34,0 20250421,7830,-100,5,-4697,5884,-1187,-36,45,-9,55832,26210,1,437,205,0,60529,20326,1188,473,160,9 20250418,7930,0,3,-10400,10393,7,-82,82,0,32027,22637,7,252,178,0,42427,12244,0,334,96,0 diff --git a/105760/investor/investor-20250401.csv b/105760/investor/investor-20250401.csv index e4d3870c4c79..7aefcd5ea7ec 100644 --- a/105760/investor/investor-20250401.csv +++ b/105760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7000,40,2,-1102,1082,0,-7,7,0,50882,12818,0,356,90,0,51984,11736,0,363,82,0 20250422,6960,90,2,12983,-12983,0,91,-91,0,92454,15679,0,643,108,0,79471,28662,0,552,199,0 20250421,6870,-150,5,-8207,8207,0,-55,55,0,92026,29826,0,644,207,0,100233,21619,0,699,152,0 20250418,7020,240,2,-10545,10545,0,-72,72,0,130258,39856,0,907,276,0,140803,29311,0,980,204,0 diff --git a/105840/investor/investor-20250401.csv b/105840/investor/investor-20250401.csv index 9a24ab0ff8c2..78716e15f112 100644 --- a/105840/investor/investor-20250401.csv +++ b/105840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7590,20,2,-2976,144,5405,-22,1,41,41865,15521,5406,319,118,41,44841,15377,1,341,117,0 20250422,7570,-30,5,-6096,5470,-216,-45,40,-2,49739,25153,191,375,189,1,55835,19683,407,420,149,3 20250421,7600,-150,5,3248,-1370,-3938,27,-12,-30,112642,45387,7,866,348,0,109394,46757,3945,839,361,30 20250418,7750,490,2,-48680,4953,42711,-367,35,323,236536,79563,57805,1827,609,440,285216,74610,15094,2194,573,117 diff --git a/106080/investor/investor-20250401.csv b/106080/investor/investor-20250401.csv index e0f03abb2254..c00f444fad00 100644 --- a/106080/investor/investor-20250401.csv +++ b/106080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1960,22,2,-3184,-8007,12414,-6,-16,25,30506,23060,26695,60,45,53,33690,31067,14281,66,61,28 20250422,1938,-87,5,6423,-7704,0,12,-14,0,93154,36187,4781,184,73,9,86731,43891,4781,173,87,9 20250421,2025,65,2,-15041,1025,11316,-29,2,23,64797,21061,21926,127,41,43,79838,20036,10610,157,40,21 20250418,1960,28,2,1157,-7478,4999,2,-15,10,46671,25853,22875,92,51,45,45514,33331,17876,89,65,35 diff --git a/106190/investor/investor-20250401.csv b/106190/investor/investor-20250401.csv index d9690995d2af..46d3245bb8f8 100644 --- a/106190/investor/investor-20250401.csv +++ b/106190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,13100,100,2,-942,1643,-701,-12,21,-9,11038,3549,639,143,46,8,11980,1906,1340,156,25,17 20250422,13000,-40,5,-720,1940,-1296,-9,25,-17,7924,3175,565,103,41,7,8644,1235,1861,112,16,24 20250421,13040,-20,5,-143,-505,-211,-2,-7,-3,12537,2140,335,163,28,4,12680,2645,546,165,34,7 20250418,13060,-120,5,-5727,-3127,0,-74,-41,0,8105,1585,41,105,21,1,13832,4712,41,180,61,1 diff --git a/106240/investor/investor-20250401.csv b/106240/investor/investor-20250401.csv index 4a419b10f480..bdfe407df3a4 100644 --- a/106240/investor/investor-20250401.csv +++ b/106240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1230,8,2,-29952,29952,0,-37,37,0,127918,58426,0,156,71,0,157870,28474,0,193,35,0 20250422,1222,-30,5,11589,-11291,0,14,-14,0,240402,59383,1,292,72,0,228813,70674,1,278,86,0 20250421,1252,-145,5,222434,-222234,-1,282,-282,0,1023234,149105,0,1296,191,0,800800,371339,1,1015,473,0 20250418,1397,151,2,-203597,184485,1,-279,253,0,1986135,912332,1,2717,1246,0,2189732,727847,0,2996,993,0 diff --git a/106520/investor/investor-20250401.csv b/106520/investor/investor-20250401.csv index 5cae0bd3f41d..b6db93e642a1 100644 --- a/106520/investor/investor-20250401.csv +++ b/106520/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,411,0,3,,,,,,,,,,,,,,,,,, +20250423,411,0,3,,,,,,,,,,,,,,,,,, +20250422,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/107590/investor/investor-20250401.csv b/107590/investor/investor-20250401.csv index 476d9104e0d0..84c645fa54ff 100644 --- a/107590/investor/investor-20250401.csv +++ b/107590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,73000,200,2,5,-1,-4,0,0,0,926,0,0,68,0,0,921,1,4,67,0,0 20250422,72800,100,2,-14,-1,15,-1,0,1,345,0,18,25,0,1,359,1,3,26,0,0 20250421,72700,200,2,3,-2,-1,0,0,0,589,0,0,43,0,0,586,2,1,43,0,0 20250418,72500,-200,5,13,-2,-11,1,0,-1,283,0,0,21,0,0,270,2,11,20,0,1 diff --git a/107600/investor/investor-20250401.csv b/107600/investor/investor-20250401.csv index d8a3d4560f71..bd2650486fa7 100644 --- a/107600/investor/investor-20250401.csv +++ b/107600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,16500,440,2,-3867,2331,-20,-63,38,0,10584,4303,6,174,70,0,14451,1972,26,237,32,0 20250422,16060,-70,5,1221,-1499,-42,20,-24,-1,5123,920,18,82,15,0,3902,2419,60,63,39,1 20250421,16130,480,2,570,-1576,5,9,-25,0,9525,4232,18,153,68,0,8955,5808,13,144,93,0 20250418,15650,770,2,-3242,3217,25,-50,50,0,7641,5561,33,117,86,1,10883,2344,8,167,36,0 diff --git a/107640/investor/investor-20250401.csv b/107640/investor/investor-20250401.csv index 6fc9b3232be8..6433a418871f 100644 --- a/107640/investor/investor-20250401.csv +++ b/107640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,25700,1850,2,-3708,31090,-27068,-96,789,-685,156813,58809,10548,3972,1489,267,160521,27719,37616,4068,700,952 20250422,23850,400,2,-5706,8787,-3131,-134,208,-74,25579,13023,59,605,308,1,31285,4236,3190,739,100,76 20250421,23450,-700,5,-15811,17676,-109,-370,414,-3,62948,24117,15,1482,567,0,78759,6441,124,1852,153,3 20250418,24150,-500,5,8622,-7975,1291,209,-193,31,54744,8910,1633,1314,213,39,46122,16885,342,1105,407,8 diff --git a/108230/investor/investor-20250401.csv b/108230/investor/investor-20250401.csv index ed7bc3010c8e..6ae41bc7e72d 100644 --- a/108230/investor/investor-20250401.csv +++ b/108230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4175,30,2,5245,513,1,22,2,0,23559,15873,1,98,66,0,18314,15360,0,77,64,0 20250422,4145,-45,5,5603,-5612,9,23,-23,0,32424,14848,9,135,62,0,26821,20460,0,111,85,0 20250421,4190,-20,5,-5475,5475,0,-23,23,0,19017,9067,0,79,38,0,24492,3592,0,102,15,0 20250418,4210,-5,5,-3524,3521,3,-15,15,0,19327,12062,3,81,50,0,22851,8541,0,96,36,0 diff --git a/108320/investor/investor-20250401.csv b/108320/investor/investor-20250401.csv index 1499c83982a6..87d05d79780a 100644 --- a/108320/investor/investor-20250401.csv +++ b/108320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,50700,400,2,7198,-5806,-1412,368,-297,-72,20170,16175,665,1028,823,34,12972,21981,2077,661,1119,106 20250422,50300,200,2,-3771,1949,1800,-190,98,91,3450,8007,2216,173,402,112,7221,6058,416,363,305,21 20250421,50100,-400,5,-399,1511,-1105,-20,76,-56,7778,7752,418,390,389,21,8177,6241,1523,411,313,77 20250418,50500,750,2,-2614,2338,272,-131,117,14,3329,6589,367,167,330,18,5943,4251,95,298,213,5 diff --git a/108380/investor/investor-20250401.csv b/108380/investor/investor-20250401.csv index ae5219068db3..b24bf7fbc066 100644 --- a/108380/investor/investor-20250401.csv +++ b/108380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,18300,390,2,-4669,-1325,7541,-86,-23,138,23344,13322,9005,424,243,164,28013,14647,1464,510,266,27 20250422,17910,660,2,-16042,13582,1925,-282,239,34,31341,21062,3400,554,371,60,47383,7480,1475,836,132,26 20250421,17250,230,2,2940,-7237,4327,51,-125,75,21821,11188,4569,378,193,79,18881,18425,242,327,319,4 20250418,17020,150,2,2011,-1997,-14,34,-34,0,15531,6882,52,263,117,1,13520,8879,66,229,150,1 diff --git a/108490/investor/investor-20250401.csv b/108490/investor/investor-20250401.csv index d2cfa856e19c..65415d8e674f 100644 --- a/108490/investor/investor-20250401.csv +++ b/108490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,36150,200,2,766,6316,-8080,29,226,-291,142863,20088,720,5133,722,26,142097,13772,8800,5103,496,317 20250422,35950,50,2,-1800,-14478,11245,-64,-520,404,148803,22637,12154,5316,807,436,150603,37115,909,5379,1327,33 20250421,35900,950,2,-65987,9293,43188,-2370,332,1555,278818,73387,50174,9990,2627,1806,344805,64094,6986,12360,2295,251 20250418,34950,150,2,32959,-37132,2779,1149,-1295,97,132994,15496,4085,4622,536,142,100035,52628,1306,3473,1830,45 diff --git a/108670/investor/investor-20250401.csv b/108670/investor/investor-20250401.csv index b2aaf27be5cc..b294bb6b72b2 100644 --- a/108670/investor/investor-20250401.csv +++ b/108670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,29500,750,2,-2287,3498,-1034,-67,103,-30,6077,8929,1294,178,262,38,8364,5431,2328,245,159,68 20250422,28750,0,3,-983,-101,1138,-29,-3,33,2365,1783,1327,68,52,38,3348,1884,189,97,54,5 20250421,28750,0,3,197,1057,-130,6,30,-4,2299,1627,136,66,47,4,2102,570,266,61,16,8 20250418,28750,100,2,-1937,2817,-20,-56,81,-1,1966,3338,604,56,96,17,3903,521,624,112,15,18 diff --git a/108860/investor/investor-20250401.csv b/108860/investor/investor-20250401.csv index 5719032be738..0a210a85cdb0 100644 --- a/108860/investor/investor-20250401.csv +++ b/108860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,13710,-170,5,11986,-12272,133,171,-175,2,242214,74666,2459,3331,1023,34,230228,86938,2326,3160,1198,32 20250422,13880,-350,5,-4589,7583,-1159,-65,106,-16,304708,131569,1153,4259,1841,16,309297,123986,2312,4323,1735,32 20250421,14230,70,2,50278,-46079,-3953,731,-670,-57,713287,66308,7605,10301,957,109,663009,112387,11558,9571,1627,166 20250418,14160,-40,5,47775,-22301,-26055,699,-345,-362,1133872,193410,4112,16018,2707,58,1086097,215711,30167,15319,3051,421 diff --git a/109070/investor/investor-20250401.csv b/109070/investor/investor-20250401.csv index 2c5d62e028fc..84b94acf2119 100644 --- a/109070/investor/investor-20250401.csv +++ b/109070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1173,100,2,-72670,82712,-139,-80,92,0,3072498,901158,0,3544,1034,0,3145168,818446,139,3624,943,0 20250422,1073,-62,5,313862,-305826,-777,427,-413,-1,7955709,1654497,1960,9711,2004,2,7641847,1960323,2737,9283,2417,3 20250421,1135,214,2,-355224,329244,2737,-372,344,3,7836005,1917638,2805,8559,2077,3,8191229,1588394,68,8931,1732,0 20250418,921,-39,5,-47823,50449,6,-44,47,0,1813362,431812,10,1682,400,0,1861185,381363,4,1727,353,0 diff --git a/109080/investor/investor-20250401.csv b/109080/investor/investor-20250401.csv index 2b6c2ba1e4cd..44329bf0cf0a 100644 --- a/109080/investor/investor-20250401.csv +++ b/109080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8860,-230,5,-12101,12037,0,-107,107,0,47525,20055,0,423,178,0,59626,8018,0,530,72,0 20250422,9090,-10,5,353,-353,0,3,-3,0,27176,15365,0,246,139,0,26823,15718,0,243,142,0 20250421,9100,-400,5,10877,-10256,-61,103,-97,-1,85420,14507,0,787,133,0,74543,24763,61,684,231,1 20250418,9500,300,2,-11676,11652,0,-107,107,0,51464,22830,0,476,210,0,63140,11178,0,584,103,0 diff --git a/109610/investor/investor-20250401.csv b/109610/investor/investor-20250401.csv index 489e657f4e48..abdf12c09d55 100644 --- a/109610/investor/investor-20250401.csv +++ b/109610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3830,-5,5,-44626,43872,0,-171,168,0,346629,131212,0,1333,504,0,391255,87340,0,1504,337,0 20250422,3835,100,2,98134,-98016,0,378,-378,0,719075,226099,0,2726,853,0,620941,324115,0,2348,1230,0 20250421,3735,-15,5,53110,-53109,-1,199,-199,0,217274,69995,0,817,263,0,164164,123104,1,617,462,0 20250418,3750,70,2,-7881,7651,0,-32,31,0,323749,123387,0,1203,459,0,331630,115736,0,1235,428,0 diff --git a/109670/investor/investor-20250401.csv b/109670/investor/investor-20250401.csv index 46ec29085c4b..bdaf493b49dc 100644 --- a/109670/investor/investor-20250401.csv +++ b/109670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6910,50,2,54,-54,0,0,0,0,6641,1715,0,46,12,0,6587,1769,0,45,12,0 20250422,6860,30,2,-350,350,0,-2,2,0,2229,901,0,15,6,0,2579,551,0,17,4,0 20250421,6830,-70,5,-220,220,0,-1,1,0,5773,1240,0,39,8,0,5993,1020,0,41,7,0 20250418,6900,0,3,-927,927,0,-6,6,0,10697,2229,0,72,15,0,11624,1302,0,78,9,0 diff --git a/109740/investor/investor-20250401.csv b/109740/investor/investor-20250401.csv index 937f75d927c6..942e9528211b 100644 --- a/109740/investor/investor-20250401.csv +++ b/109740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4080,115,2,-2293,1533,-628,-9,6,-3,5709,2080,1122,23,8,5,8002,547,1750,32,2,7 20250422,3965,-70,5,966,385,-1351,4,2,-5,12493,1078,1150,50,4,5,11527,693,2501,46,3,10 20250421,4035,-40,5,1486,413,-1899,6,2,-8,13669,1486,1015,55,6,4,12183,1073,2914,49,4,12 20250418,4075,-115,5,3162,-1294,-1865,13,-5,-8,20658,3003,2347,85,12,10,17496,4297,4212,72,18,17 diff --git a/109820/investor/investor-20250401.csv b/109820/investor/investor-20250401.csv index d27533fb3924..09125ee76c31 100644 --- a/109820/investor/investor-20250401.csv +++ b/109820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2410,-20,5,-6238,6238,0,-15,15,0,27979,7586,0,68,18,0,34217,1348,0,83,3,0 20250422,2430,5,2,-11402,11402,0,-27,27,0,40591,18048,0,98,43,0,51993,6646,0,126,16,0 20250421,2425,60,2,3610,-1010,0,9,-2,0,84217,26516,0,205,65,0,80607,27526,0,196,67,0 20250418,2365,-10,5,-3563,3563,0,-8,8,0,13171,4084,0,31,10,0,16734,521,0,40,1,0 diff --git a/109860/investor/investor-20250401.csv b/109860/investor/investor-20250401.csv index 94be1fc26a69..2d4a267aae6d 100644 --- a/109860/investor/investor-20250401.csv +++ b/109860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7870,-110,5,24,-21,-3,0,0,0,1742,92,0,14,1,0,1718,113,3,14,1,0 20250422,7980,180,2,128,-111,-17,1,-1,0,2993,70,0,24,1,0,2865,181,17,23,1,0 20250421,7800,30,2,75,-65,-10,1,-1,0,1391,24,258,11,0,2,1316,89,268,10,1,2 20250418,7770,-10,5,50,-35,-15,0,0,0,751,25,0,6,0,0,701,60,15,5,0,0 diff --git a/109960/investor/investor-20250401.csv b/109960/investor/investor-20250401.csv index e4091304b717..ea6d6b88904a 100644 --- a/109960/investor/investor-20250401.csv +++ b/109960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,396,2,2,-86361,87953,0,-35,35,0,316532,109930,0,125,44,0,402893,21977,0,160,9,0 20250422,394,-5,5,-54942,55250,0,-22,22,0,223161,108095,0,88,43,0,278103,52845,0,110,21,0 20250421,399,-12,5,250184,-229180,0,101,-93,0,1115884,236370,0,455,94,0,865700,465550,0,354,187,0 20250418,411,23,2,-66759,66759,0,-26,26,0,483279,155848,0,194,62,0,550038,89089,0,220,36,0 diff --git a/110020/investor/investor-20250401.csv b/110020/investor/investor-20250401.csv index ebfee0d624ba..f3395b1bd720 100644 --- a/110020/investor/investor-20250401.csv +++ b/110020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2525,40,2,-3112,3112,0,-8,8,0,44247,8167,0,111,20,0,47359,5055,0,118,13,0 20250422,2485,110,2,2545,-2702,0,6,-7,0,19796,8027,0,49,19,0,17251,10729,0,42,26,0 20250421,2375,-25,5,3148,3194,0,7,8,0,21368,9707,0,51,23,0,18220,6513,0,43,16,0 20250418,2400,-75,5,-1642,1225,0,-4,3,0,21217,3505,0,51,8,0,22859,2280,0,55,6,0 diff --git a/110790/investor/investor-20250401.csv b/110790/investor/investor-20250401.csv index 66a2e91c8ea6..d08ba6d8af23 100644 --- a/110790/investor/investor-20250401.csv +++ b/110790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4445,130,2,-139,388,-1,-1,2,0,15578,1471,1068,69,6,5,15717,1083,1069,69,5,5 20250422,4315,5,2,-299,249,26,-1,1,0,1371,270,87,6,1,0,1670,21,61,7,0,0 20250421,4310,20,2,-606,627,27,-3,3,0,2785,869,906,12,4,4,3391,242,879,15,1,4 20250418,4290,60,2,-551,523,52,-2,2,0,4279,646,335,18,3,1,4830,123,283,21,1,1 diff --git a/110990/investor/investor-20250401.csv b/110990/investor/investor-20250401.csv index 87734c30a506..6dd03ddf4e7d 100644 --- a/110990/investor/investor-20250401.csv +++ b/110990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,13800,720,2,-38439,56653,-18673,-521,770,-255,42530,74463,4678,571,1008,64,80969,17810,23351,1092,239,319 20250422,13080,-570,5,22092,4275,-28283,290,56,-371,50551,31253,6964,670,415,92,28459,26978,35247,380,359,463 20250421,13650,-50,5,-3926,6834,50,-53,93,1,20804,15875,3377,285,217,46,24730,9041,3327,338,124,45 20250418,13700,80,2,545,-5769,4616,7,-78,62,3693,1559,5712,50,21,77,3148,7328,1096,43,99,15 diff --git a/111110/investor/investor-20250401.csv b/111110/investor/investor-20250401.csv index 1b4102a896f3..057507f9319e 100644 --- a/111110/investor/investor-20250401.csv +++ b/111110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8080,-90,5,1551,-1377,-166,13,-11,-1,11608,1668,774,94,14,6,10057,3045,940,82,25,8 20250422,8170,50,2,-5050,3450,1604,-41,28,13,23297,7114,2808,192,58,23,28347,3664,1204,233,30,10 20250421,8120,80,2,-12660,1397,11263,-103,11,92,9986,4290,11509,81,35,94,22646,2893,246,183,23,2 20250418,8040,80,2,-4752,-338,5090,-38,-3,41,4557,2766,5299,37,22,43,9309,3104,209,75,25,2 diff --git a/111380/investor/investor-20250401.csv b/111380/investor/investor-20250401.csv index 59c07345f544..afc0bc1eee6e 100644 --- a/111380/investor/investor-20250401.csv +++ b/111380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,16930,-410,5,353,656,-1081,6,11,-18,7886,2174,2,133,37,0,7533,1518,1083,127,26,18 20250422,17340,1110,2,-8105,4843,3486,-141,85,60,58512,19594,3632,1011,340,63,66617,14751,146,1152,255,3 20250421,16230,230,2,2989,-2957,0,48,-48,0,25889,5070,2,422,83,0,22900,8027,2,374,131,0 20250418,16000,1620,2,-8801,9055,-2,-135,138,0,49154,16171,1,772,251,0,57955,7116,3,906,113,0 diff --git a/111710/investor/investor-20250401.csv b/111710/investor/investor-20250401.csv index cf05ce0f1f5d..493027b2206a 100644 --- a/111710/investor/investor-20250401.csv +++ b/111710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5020,-190,5,268,-268,0,1,-1,0,20594,236,0,105,1,0,20326,504,0,103,3,0 20250422,5210,70,2,7,-7,0,0,0,0,3656,160,0,19,1,0,3649,167,0,19,1,0 20250421,5140,-90,5,122,-122,0,1,-1,0,5964,12,0,31,0,0,5842,134,0,31,1,0 20250418,5230,80,2,-74,74,0,0,0,0,4581,148,0,24,1,0,4655,74,0,24,0,0 diff --git a/111770/investor/investor-20250401.csv b/111770/investor/investor-20250401.csv index ecf234dbef56..078ea4a67c42 100644 --- a/111770/investor/investor-20250401.csv +++ b/111770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,46000,250,2,79,-4557,4219,3,-208,194,5007,18797,12761,229,860,584,4928,23354,8542,226,1069,391 20250422,45750,-150,5,-1069,4272,-3282,-49,195,-150,1052,13259,7566,48,606,346,2121,8987,10848,97,411,496 20250421,45900,-550,5,877,-471,-474,40,-22,-21,2704,8320,4646,123,380,212,1827,8791,5120,83,402,234 20250418,46450,600,2,-2517,3614,-1028,-117,168,-48,453,6201,2048,21,288,95,2970,2587,3076,138,120,143 diff --git a/111870/investor/investor-20250401.csv b/111870/investor/investor-20250401.csv index 5fd5328ae90b..15f61a7a720f 100644 --- a/111870/investor/investor-20250401.csv +++ b/111870/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,8910,0,3,,,,,,,,,,,,,,,,,, +20250423,8910,0,3,,,,,,,,,,,,,,,,,, +20250422,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/112040/investor/investor-20250401.csv b/112040/investor/investor-20250401.csv index aba84843d313..ca96c779bcc6 100644 --- a/112040/investor/investor-20250401.csv +++ b/112040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,28400,150,2,3993,6996,-8685,112,200,-247,42297,26770,3952,1203,763,113,38304,19774,12637,1091,563,360 20250422,28250,-400,5,18178,-15246,-2672,515,-433,-75,45118,12090,2598,1281,344,74,26940,27336,5270,766,777,149 20250421,28650,-700,5,19127,-10332,-8831,548,-296,-254,60275,16600,2701,1730,478,78,41148,26932,11532,1182,773,331 20250418,29350,-400,5,3860,976,-3554,116,29,-106,73886,42268,9910,2204,1258,294,70026,41292,13464,2088,1229,401 diff --git a/112190/investor/investor-20250401.csv b/112190/investor/investor-20250401.csv index 2975118f2887..2b8f59518554 100644 --- a/112190/investor/investor-20250401.csv +++ b/112190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1190,47,2,0,0,0,0,0,0,114,0,0,0,0,0,114,0,0,0,0,0 20250422,1143,-41,5,0,0,0,0,0,0,1601,0,0,2,0,0,1601,0,0,2,0,0 20250421,1184,-9,5,0,0,0,0,0,0,10455,0,0,12,0,0,10455,0,0,12,0,0 20250418,1193,-6,5,0,0,0,0,0,0,24,0,0,0,0,0,24,0,0,0,0,0 diff --git a/112290/investor/investor-20250401.csv b/112290/investor/investor-20250401.csv index d7d98274e180..c8947a387688 100644 --- a/112290/investor/investor-20250401.csv +++ b/112290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,22250,650,2,-4908,1490,2014,-109,33,45,45374,14123,2385,1006,313,53,50282,12633,371,1116,280,8 20250422,21600,-500,5,9493,-10140,-69,210,-224,-2,51443,9049,1,1124,197,0,41950,19189,70,913,421,2 20250421,22100,800,2,-35703,-3377,41591,-782,-82,920,59023,28866,41946,1296,627,928,94726,32243,355,2078,710,8 20250418,21300,0,3,2167,-21108,18306,41,-447,392,45777,11912,18307,968,252,392,43610,33020,1,927,699,0 diff --git a/112610/investor/investor-20250401.csv b/112610/investor/investor-20250401.csv index e83e2fadd049..497319642516 100644 --- a/112610/investor/investor-20250401.csv +++ b/112610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,37950,1000,2,14308,-58794,44044,549,-2234,1668,162355,48872,52964,6157,1851,2005,148047,107666,8920,5608,4085,337 20250422,36950,1450,2,55811,-63111,7548,2034,-2306,282,187142,58233,32109,6827,2119,1172,131331,121344,24561,4794,4425,891 20250421,35500,0,3,5426,-5848,-1159,192,-208,-40,26431,19273,6015,941,686,215,21005,25121,7174,749,894,255 20250418,35500,-150,5,25620,-22712,-3059,907,-805,-108,45155,27544,6875,1601,977,244,19535,50256,9934,693,1782,353 diff --git a/113810/investor/investor-20250401.csv b/113810/investor/investor-20250401.csv index 2c46c4f65396..7997ff6735b7 100644 --- a/113810/investor/investor-20250401.csv +++ b/113810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1571,-44,5,-15584,18996,0,-22,27,0,785398,217685,0,1227,339,0,800982,198689,0,1249,312,0 20250422,1615,2,2,-9771,4771,0,-15,7,0,1135467,193624,0,1774,301,0,1145238,188853,0,1789,294,0 20250421,1613,1,2,111263,-111263,0,186,-186,0,903702,155502,0,1490,255,0,792439,266765,0,1304,441,0 20250418,1612,-6,5,108858,-107982,-31,189,-188,0,1703659,484148,0,2763,778,0,1594801,592130,31,2574,966,0 diff --git a/114090/investor/investor-20250401.csv b/114090/investor/investor-20250401.csv index 2155319bcd32..66cbdcc95fa3 100644 --- a/114090/investor/investor-20250401.csv +++ b/114090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,12090,10,2,-761,-21364,32223,-9,-258,389,24405,13158,62260,294,159,751,25166,34522,30037,303,416,362 20250422,12080,-20,5,-20819,-12115,37632,-252,-146,455,15433,18279,62027,186,221,749,36252,30394,24395,438,367,294 20250421,12100,220,2,-30778,-5031,53014,-373,-61,642,55984,42606,98580,677,515,1192,86762,47637,45566,1050,576,550 20250418,11880,-20,5,10446,26525,803,123,316,10,41197,35941,35049,490,428,419,30751,9416,34246,367,112,408 diff --git a/114190/investor/investor-20250401.csv b/114190/investor/investor-20250401.csv index c30e7f934ffc..8042336331e4 100644 --- a/114190/investor/investor-20250401.csv +++ b/114190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7430,300,2,-20082,20658,-1,-147,151,0,38258,29446,1642,281,216,12,58340,8788,1643,428,64,12 20250422,7130,-70,5,18987,-18932,0,136,-136,0,37017,11952,1346,266,86,10,18030,30884,1346,130,222,10 20250421,7200,70,2,4821,-5526,0,33,-38,0,29744,14536,414,212,104,3,24923,20062,414,178,142,3 20250418,7130,110,2,-2486,2486,0,-18,18,0,37858,23186,1807,267,164,13,40344,20700,1807,285,146,13 diff --git a/114450/investor/investor-20250401.csv b/114450/investor/investor-20250401.csv index 1ae33a975b6c..96a5ffe230eb 100644 --- a/114450/investor/investor-20250401.csv +++ b/114450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1625,30,2,-2201,2201,0,-4,4,0,40069,5078,0,65,8,0,42270,2877,0,68,5,0 20250422,1595,-5,5,-703,503,0,-1,1,0,20094,5650,0,32,9,0,20797,5147,0,33,8,0 20250421,1600,0,3,4169,-4168,-1,7,-7,0,15048,1080,0,24,2,0,10879,5248,1,17,8,0 20250418,1600,-5,5,1078,-1341,0,2,-2,0,7305,1457,0,12,2,0,6227,2798,0,10,4,0 diff --git a/114630/investor/investor-20250401.csv b/114630/investor/investor-20250401.csv index 69e9834c1afb..8e9e1cea4adf 100644 --- a/114630/investor/investor-20250401.csv +++ b/114630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,506,10,2,1189,598,0,1,0,0,223218,4394,0,113,2,0,222029,3796,0,112,2,0 20250422,496,6,2,22211,-12977,0,11,-6,0,158499,2403,0,78,1,0,136288,15380,0,67,8,0 20250421,490,-2,5,15247,-1051,0,7,-1,0,98134,70,0,48,0,0,82887,1121,0,40,1,0 20250418,492,0,3,7324,-4057,0,4,-2,0,41046,422,0,20,0,0,33722,4479,0,17,2,0 diff --git a/114810/investor/investor-20250401.csv b/114810/investor/investor-20250401.csv index fe3f2fd94366..f4b5af9a2fbd 100644 --- a/114810/investor/investor-20250401.csv +++ b/114810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8250,330,2,-41501,-5087,10679,-340,-43,87,57498,22642,16260,468,184,133,98999,27729,5581,808,227,46 20250422,7920,-210,5,19013,-29366,9910,151,-234,80,84262,19281,22121,671,154,177,65249,48647,12211,520,388,97 20250421,8130,300,2,-51586,25624,26679,-425,211,219,101583,56007,39798,831,459,327,153169,30383,13119,1255,248,108 20250418,7830,90,2,-1057,-29477,30170,-6,-232,235,149908,40140,44632,1179,315,349,150965,69617,14462,1185,547,113 diff --git a/114840/investor/investor-20250401.csv b/114840/investor/investor-20250401.csv index 14b28620aaa0..9d7a3a2e9edc 100644 --- a/114840/investor/investor-20250401.csv +++ b/114840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,21200,-750,5,30325,-33812,3452,646,-720,74,77148,19508,15579,1639,416,331,46823,53320,12127,994,1136,257 20250422,21950,650,2,-32175,-24985,59376,-696,-543,1287,39530,30462,61672,859,653,1336,71705,55447,2296,1555,1196,50 20250421,21300,150,2,10249,-17996,7660,216,-381,163,29377,9314,22412,621,197,474,19128,27310,14752,405,578,311 20250418,21150,-800,5,9430,-17484,7261,201,-370,152,80526,33132,12511,1702,700,264,71096,50616,5250,1501,1070,112 diff --git a/114920/investor/investor-20250401.csv b/114920/investor/investor-20250401.csv index a934eb467db3..23201b683fa4 100644 --- a/114920/investor/investor-20250401.csv +++ b/114920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2690,-105,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250422,2795,120,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250421,2675,20,2,0,0,0,0,0,0,332,0,0,1,0,0,332,0,0,1,0,0 20250418,2655,-35,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/115160/investor/investor-20250401.csv b/115160/investor/investor-20250401.csv index ea97825dec7d..3423b2fb7c56 100644 --- a/115160/investor/investor-20250401.csv +++ b/115160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1240,-15,5,6923,-6917,0,9,-9,0,122491,42689,0,153,53,0,115568,49606,0,144,62,0 20250422,1255,-32,5,-16952,18213,0,-21,22,0,91785,74471,0,115,93,0,108737,56258,0,135,70,0 20250421,1287,-80,5,-573,67,-103,0,-1,0,262434,49964,0,340,64,0,263007,49897,103,340,65,0 20250418,1367,130,2,-38238,63113,-1993,-53,87,-3,1835457,526398,0,2499,717,0,1873695,463285,1993,2552,630,3 diff --git a/115180/investor/investor-20250401.csv b/115180/investor/investor-20250401.csv index ba6309e6b2e1..596a71993447 100644 --- a/115180/investor/investor-20250401.csv +++ b/115180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10080,-110,5,35638,-39830,2753,359,-400,28,110188,17163,7000,1109,173,71,74550,56993,4247,751,574,43 20250422,10190,-50,5,35094,-39672,11995,354,-401,121,161299,51991,12444,1627,524,126,126205,91663,449,1272,925,5 20250421,10240,1400,2,-134395,118456,26800,-1313,1167,252,365115,257689,43027,3567,2507,411,499510,139233,16227,4880,1339,160 20250418,8840,150,2,-22,8172,-8605,-1,73,-76,142635,57697,1000,1265,512,9,142657,49525,9605,1266,439,85 diff --git a/115310/investor/investor-20250401.csv b/115310/investor/investor-20250401.csv index 3556420dbebd..74c496afd1ef 100644 --- a/115310/investor/investor-20250401.csv +++ b/115310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,31100,-850,5,-2687,-1382,69,-85,-43,2,3392,325,70,106,10,2,6079,1707,1,192,54,0 20250422,31950,50,2,-1559,1397,34,-50,45,1,1431,2071,34,46,66,1,2990,674,0,96,22,0 20250421,31900,900,2,-889,813,87,-28,26,3,1126,1815,198,36,58,6,2015,1002,111,64,32,4 20250418,31000,-950,5,-1072,636,-1663,-33,20,-52,4821,1759,409,150,55,13,5893,1123,2072,184,35,65 diff --git a/115440/investor/investor-20250401.csv b/115440/investor/investor-20250401.csv index d2b41e840262..96543804c310 100644 --- a/115440/investor/investor-20250401.csv +++ b/115440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6770,90,2,-3966,2467,-1,-27,16,0,21657,8714,1,146,59,0,25623,6247,2,173,42,0 20250422,6680,-60,5,-3381,2883,-2,-23,19,0,32029,9061,0,214,61,0,35410,6178,2,237,41,0 20250421,6740,-50,5,-9352,9354,-2,-63,63,0,23385,14153,2,158,96,0,32737,4799,4,221,32,0 20250418,6790,90,2,-4294,4293,1,-29,29,0,30910,12740,1,209,86,0,35204,8447,0,238,57,0 diff --git a/115450/investor/investor-20250401.csv b/115450/investor/investor-20250401.csv index 2acc827d0340..0e2e683e5115 100644 --- a/115450/investor/investor-20250401.csv +++ b/115450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7820,30,2,10895,-7696,-487,83,-59,-3,155460,73029,6114,1211,571,48,144565,80725,6601,1128,629,52 20250422,7790,50,2,-6793,12473,-1717,-52,96,-14,109285,87967,3596,847,682,28,116078,75494,5313,898,585,41 20250421,7740,-290,5,75199,-40105,-35094,587,-313,-274,179667,38505,1448,1403,301,11,104468,78610,36542,815,614,286 20250418,8030,-200,5,78580,-59551,-19179,633,-478,-156,197435,49926,13207,1585,401,106,118855,109477,32386,952,879,262 diff --git a/115480/investor/investor-20250401.csv b/115480/investor/investor-20250401.csv index 7d54f3832490..451c93842ab2 100644 --- a/115480/investor/investor-20250401.csv +++ b/115480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,625,-15,5,-5573,5573,0,-3,3,0,107852,7020,0,68,4,0,113425,1447,0,71,1,0 20250422,640,-1,5,992,-1594,0,1,-1,0,117853,8072,0,75,5,0,116861,9666,0,75,6,0 20250421,641,15,2,-1414,803,0,-1,0,0,120398,13934,0,77,9,0,121812,13131,0,77,8,0 20250418,626,9,2,-12026,10495,0,-8,7,0,178917,16657,0,111,10,0,190943,6162,0,119,4,0 diff --git a/115500/investor/investor-20250401.csv b/115500/investor/investor-20250401.csv index afa6a6d43b2c..1752192484e7 100644 --- a/115500/investor/investor-20250401.csv +++ b/115500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,11350,60,2,-1126,811,400,-12,8,5,120243,26820,400,1364,305,5,121369,26009,0,1376,296,0 20250422,11290,-130,5,-32883,33059,1,-370,372,0,135604,60941,3,1533,688,0,168487,27882,2,1903,316,0 20250421,11420,-320,5,-4680,6809,-50,-49,74,-1,194489,54541,1,2260,632,0,199169,47732,51,2309,558,1 20250418,11740,250,2,6051,-9207,-81,66,-104,-1,793133,130224,1,9421,1553,0,787082,139431,82,9355,1657,1 diff --git a/115530/investor/investor-20250401.csv b/115530/investor/investor-20250401.csv index 71f6413a5e71..7469ed5bb3cf 100644 --- a/115530/investor/investor-20250401.csv +++ b/115530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,308,15,2,-53437,53437,0,-16,16,0,2174557,250617,0,704,80,0,2227994,197180,0,720,65,0 20250422,293,-3,5,7434,-7434,0,2,-2,0,405328,4996,0,120,1,0,397894,12430,0,118,4,0 20250421,296,-6,5,6245,-6245,0,2,-2,0,143483,1673,0,43,1,0,137238,7918,0,41,2,0 20250418,302,-2,5,-3,3,0,0,0,0,101329,1248,0,31,0,0,101332,1245,0,31,0,0 diff --git a/115570/investor/investor-20250401.csv b/115570/investor/investor-20250401.csv index 9b537ae8644b..6c266ef47ca5 100644 --- a/115570/investor/investor-20250401.csv +++ b/115570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2505,35,2,-3136,3136,0,-8,8,0,19753,4983,0,49,12,0,22889,1847,0,57,5,0 20250422,2470,50,2,-3684,3684,0,-9,9,0,20732,5160,877,50,12,2,24416,1476,877,59,4,2 20250421,2420,-45,5,3956,-1456,0,9,-3,0,19677,2220,428,48,5,1,15721,3676,428,38,9,1 20250418,2465,65,2,377,1172,-304,1,3,-1,10385,2592,0,25,6,0,10008,1420,304,24,3,1 diff --git a/115610/investor/investor-20250401.csv b/115610/investor/investor-20250401.csv index 773684363fbf..8921dce8f011 100644 --- a/115610/investor/investor-20250401.csv +++ b/115610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1593,-3,5,-17825,7825,0,-28,13,0,118243,34320,0,188,55,0,136068,26495,0,217,42,0 20250422,1596,-7,5,-3355,3364,0,-5,5,0,44334,17061,0,71,27,0,47689,13697,0,76,22,0 20250421,1603,-2,5,9966,-9366,0,15,-14,0,129700,50144,0,208,81,0,119734,59510,0,192,95,0 20250418,1605,-53,5,25198,-20805,0,41,-34,0,136713,32940,0,220,53,0,111515,53745,0,179,86,0 diff --git a/116100/investor/investor-20250401.csv b/116100/investor/investor-20250401.csv index 88423d2f8ad1..671869b88f3c 100644 --- a/116100/investor/investor-20250401.csv +++ b/116100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1260,111,2,0,0,0,0,0,0,388,0,0,0,0,0,388,0,0,0,0,0 20250422,1149,-9,5,0,0,0,0,0,0,500,0,0,1,0,0,500,0,0,1,0,0 20250421,1158,69,2,0,0,0,0,0,0,31,0,0,0,0,0,31,0,0,0,0,0 20250418,1089,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/117580/investor/investor-20250401.csv b/117580/investor/investor-20250401.csv index 679c0e162a0d..aac42a1af470 100644 --- a/117580/investor/investor-20250401.csv +++ b/117580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7760,-40,5,-7516,7547,-31,-58,59,0,11097,9509,2,86,74,0,18613,1962,33,145,15,0 20250422,7800,70,2,-7500,7308,230,-58,56,2,11865,10054,256,92,78,2,19365,2746,26,150,21,0 20250421,7730,10,2,-5160,5165,-5,-40,40,0,6801,7782,4,52,60,0,11961,2617,9,92,20,0 20250418,7720,70,2,1834,-1781,-53,14,-14,0,7578,1287,6,58,10,0,5744,3068,59,44,24,0 diff --git a/117670/investor/investor-20250401.csv b/117670/investor/investor-20250401.csv index dd4251ee84da..acda9a2537f2 100644 --- a/117670/investor/investor-20250401.csv +++ b/117670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,842,-18,5,21317,-21071,0,18,-18,0,213538,27054,0,180,23,0,192221,48125,0,162,41,0 20250422,860,-15,5,9255,-9255,0,8,-8,0,61769,2140,0,53,2,0,52514,11395,0,45,10,0 20250421,875,-27,5,3311,-3311,0,3,-3,0,76123,8431,0,67,7,0,72812,11742,0,64,10,0 20250418,902,-2,5,7190,-22081,0,7,-20,0,128724,14586,0,116,13,0,121534,36667,0,110,33,0 diff --git a/117730/investor/investor-20250401.csv b/117730/investor/investor-20250401.csv index ec84f2137dd7..b17392a99919 100644 --- a/117730/investor/investor-20250401.csv +++ b/117730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,11710,-180,5,89108,-88152,-1343,1049,-1038,-16,397465,45937,373,4677,541,4,308357,134089,1716,3627,1579,20 20250422,11890,600,2,-14273,11299,3180,-146,111,38,510263,148678,3181,5957,1721,38,524536,137379,1,6103,1610,0 20250421,11290,-260,5,13040,-13225,180,151,-153,2,186947,43247,180,2131,493,2,173907,56472,0,1981,646,0 20250418,11550,-300,5,106115,-107509,173,1221,-1237,2,314970,42189,174,3622,485,2,208855,149698,1,2401,1722,0 diff --git a/118000/investor/investor-20250401.csv b/118000/investor/investor-20250401.csv index 827c86477129..51be65c8a279 100644 --- a/118000/investor/investor-20250401.csv +++ b/118000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,338,6,2,-20942,15014,5928,-7,5,2,482875,61945,70251,162,21,24,503817,46931,64323,169,16,22 20250422,332,5,2,-184522,184528,-6,-62,62,0,1229350,314158,136211,410,106,45,1413872,129630,136217,472,44,45 20250421,327,0,3,-52758,67525,-24767,-17,22,-8,836686,134117,111710,275,44,37,889444,66592,136477,292,22,45 20250418,327,-14,5,-205890,215021,13014,-67,70,4,1980586,365558,284098,648,120,93,2186476,150537,271084,715,49,89 diff --git a/118990/investor/investor-20250401.csv b/118990/investor/investor-20250401.csv index 5d7a6ba07d1e..9c2cb8e95283 100644 --- a/118990/investor/investor-20250401.csv +++ b/118990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8800,350,2,-35056,29042,6212,-306,253,55,46103,41883,9092,401,365,80,81159,12841,2880,707,112,25 20250422,8450,0,3,-6098,7184,-1092,-51,60,-9,14009,21721,677,118,183,6,20107,14537,1769,169,123,15 20250421,8450,-120,5,10473,-2771,-7802,89,-24,-66,30326,9693,303,259,83,3,19853,12464,8105,170,106,69 20250418,8570,100,2,6167,-2820,-3227,53,-25,-27,32417,11211,2587,275,94,22,26250,14031,5814,222,119,49 diff --git a/119500/investor/investor-20250401.csv b/119500/investor/investor-20250401.csv index 08577610bb32..21c22281719a 100644 --- a/119500/investor/investor-20250401.csv +++ b/119500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3135,-5,5,66797,-63337,-289,215,-204,-1,556869,130431,0,1788,420,0,490072,193768,289,1572,624,1 20250422,3140,30,2,11763,-9142,-2700,37,-29,-8,304138,63148,0,947,196,0,292375,72290,2700,910,225,8 20250421,3110,-5,5,16117,-12899,0,52,-42,0,435197,102483,2,1365,320,0,419080,115382,2,1313,362,0 20250418,3115,-230,5,66090,-70141,1931,208,-221,6,604709,105898,2000,1904,334,6,538619,176039,69,1696,555,0 diff --git a/119610/investor/investor-20250401.csv b/119610/investor/investor-20250401.csv index fe475745d4da..3ba093a6d339 100644 --- a/119610/investor/investor-20250401.csv +++ b/119610/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,24900,0,3,,,,,,,,,,,,,,,,,, +20250423,24900,0,3,,,,,,,,,,,,,,,,,, +20250422,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/119650/investor/investor-20250401.csv b/119650/investor/investor-20250401.csv index 549ca041c0a5..b1f6aaf426c1 100644 --- a/119650/investor/investor-20250401.csv +++ b/119650/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,459,0,3,,,,,,,,,,,,,,,,,, +20250423,459,0,3,,,,,,,,,,,,,,,,,, +20250422,459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/119830/investor/investor-20250401.csv b/119830/investor/investor-20250401.csv index b253fbeee57a..1a488e521452 100644 --- a/119830/investor/investor-20250401.csv +++ b/119830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5890,-110,5,-9884,17279,-15454,-61,102,-90,241227,64355,4546,1425,381,27,251111,47076,20000,1486,279,117 20250422,6000,-270,5,165210,-160539,2454,1043,-1012,14,831136,137514,32500,5121,840,195,665926,298053,30046,4078,1852,181 20250421,6270,720,2,-34028,57992,-32147,-214,354,-192,847552,246016,8000,5103,1473,46,881580,188024,40147,5317,1118,238 20250418,5550,50,2,19846,-19390,0,108,-106,0,99809,7257,0,547,39,0,79963,26647,0,439,145,0 diff --git a/119850/investor/investor-20250401.csv b/119850/investor/investor-20250401.csv index 67a2ad4dfb5c..832d16db644c 100644 --- a/119850/investor/investor-20250401.csv +++ b/119850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,22450,850,2,-19952,-28844,49477,-449,-690,1143,742891,282038,132196,16753,6311,3001,762843,310882,82719,17201,7000,1857 20250422,21600,2350,2,-265426,-2611,256661,-5595,-84,5434,888082,340390,345083,19017,7225,7336,1153508,343001,88422,24612,7309,1902 20250421,19250,50,2,24774,-62942,39766,473,-1218,775,273995,54241,59853,5287,1045,1163,249221,117183,20087,4814,2263,387 20250418,19200,1410,2,-92744,10201,82154,-1746,185,1553,464888,180124,124264,8771,3392,2351,557632,169923,42110,10517,3207,798 diff --git a/120030/investor/investor-20250401.csv b/120030/investor/investor-20250401.csv index 8da1650fb5a9..026356266c69 100644 --- a/120030/investor/investor-20250401.csv +++ b/120030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,95500,-1200,5,43,201,-244,4,19,-23,491,334,419,47,32,40,448,133,663,43,13,64 20250422,96700,900,2,-87,-88,175,-8,-8,17,276,11,245,27,1,24,363,99,70,35,10,7 20250421,95800,-1100,5,-93,-142,235,-9,-14,23,320,8,262,31,1,25,413,150,27,40,14,3 20250418,96900,0,3,-100,-94,194,-10,-9,19,347,71,381,34,7,37,447,165,187,43,16,18 diff --git a/120110/investor/investor-20250401.csv b/120110/investor/investor-20250401.csv index f303c450b438..09041387d219 100644 --- a/120110/investor/investor-20250401.csv +++ b/120110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,30200,400,2,-6405,-1927,10107,-194,-58,306,19449,23009,26065,588,695,788,25854,24936,15958,782,753,482 20250422,29800,100,2,-73,-6129,4531,-2,-182,135,8210,8509,12527,244,253,372,8283,14638,7996,246,435,238 20250421,29700,-150,5,2880,-2893,5,85,-86,0,15930,4571,4556,472,136,135,13050,7464,4551,387,221,135 20250418,29850,50,2,9271,-9790,717,276,-292,23,20073,6119,16964,598,183,507,10802,15909,16247,323,475,484 diff --git a/120240/investor/investor-20250401.csv b/120240/investor/investor-20250401.csv index 8ee2a73aa409..3dc19022ee0d 100644 --- a/120240/investor/investor-20250401.csv +++ b/120240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,12950,310,2,-2510,-66,6,-33,-1,0,5630,135,87,73,2,1,8140,201,81,105,3,1 20250422,12640,-170,5,-3347,153,14,-43,2,0,4500,546,365,57,7,5,7847,393,351,100,5,4 20250421,12810,230,2,-689,-259,-16,-9,-3,0,8907,430,104,114,5,1,9596,689,120,122,9,2 20250418,12580,20,2,-155,175,-19,-2,2,0,2925,183,8,37,2,0,3080,8,27,39,0,0 diff --git a/121060/investor/investor-20250401.csv b/121060/investor/investor-20250401.csv index 4342f0cc7b7f..9e9b82318807 100644 --- a/121060/investor/investor-20250401.csv +++ b/121060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,730,-19,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250422,749,-50,5,0,0,0,0,0,0,555,0,0,0,0,0,555,0,0,0,0,0 20250421,799,-123,5,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250418,922,119,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/121440/investor/investor-20250401.csv b/121440/investor/investor-20250401.csv index 0350ba9d5d0f..d5e316b2e29a 100644 --- a/121440/investor/investor-20250401.csv +++ b/121440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4665,125,2,-44020,46305,2690,-204,214,12,112667,50365,9908,522,233,46,156687,4060,7218,726,19,33 20250422,4540,-60,5,32636,-25861,-2249,148,-117,-10,73302,3921,104,333,18,0,40666,29782,2353,185,135,11 20250421,4600,60,2,-13717,31099,-798,-64,143,-4,107379,40971,9321,493,188,43,121096,9872,10119,556,45,47 20250418,4540,120,2,-32568,39982,-1726,-146,179,-8,66878,43449,1752,300,195,8,99446,3467,3478,446,16,16 diff --git a/121600/investor/investor-20250401.csv b/121600/investor/investor-20250401.csv index c31c3ddd9a04..898d71625efe 100644 --- a/121600/investor/investor-20250401.csv +++ b/121600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,56400,3400,2,-15035,7346,7527,-837,394,433,17739,20562,17522,981,1135,988,32774,13216,9995,1817,741,555 20250422,53000,-600,5,-3723,35,3642,-198,1,195,9479,9256,5494,504,492,293,13202,9221,1852,702,491,98 20250421,53600,-400,5,131,6879,-7081,6,368,-377,12971,12736,2534,695,682,136,12840,5857,9615,689,315,514 20250418,54000,-100,5,3534,-2103,-1618,188,-111,-87,16553,14545,4079,887,782,220,13019,16648,5697,699,894,307 diff --git a/121800/investor/investor-20250401.csv b/121800/investor/investor-20250401.csv index ce5c5774f39f..ad4fea8b01a9 100644 --- a/121800/investor/investor-20250401.csv +++ b/121800/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,3320,0,3,,,,,,,,,,,,,,,,,, +20250423,3320,0,3,,,,,,,,,,,,,,,,,, +20250422,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/121850/investor/investor-20250401.csv b/121850/investor/investor-20250401.csv index dd7bcf59fa00..a9b4f47fc39a 100644 --- a/121850/investor/investor-20250401.csv +++ b/121850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1413,-52,5,2450,-2450,0,4,-4,0,310314,59838,0,443,85,0,307864,62288,0,439,90,0 20250422,1465,-52,5,49206,-49234,0,73,-73,0,241420,40670,0,358,61,0,192214,89904,0,285,133,0 20250421,1517,-4,5,13063,-13063,0,20,-20,0,229054,68389,0,352,105,0,215991,81452,0,332,125,0 20250418,1521,16,2,-34225,33442,0,-52,50,0,259867,99839,0,393,151,0,294092,66397,0,445,101,0 diff --git a/121890/investor/investor-20250401.csv b/121890/investor/investor-20250401.csv index c36aa6bfbfc2..2568a4a61e1a 100644 --- a/121890/investor/investor-20250401.csv +++ b/121890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1970,107,2,-47596,13337,0,-93,26,0,244561,19649,0,477,38,0,292157,6312,0,571,12,0 20250422,1863,46,2,-9908,6425,0,-18,12,0,103007,8424,0,188,16,0,112915,1999,0,207,4,0 20250421,1817,92,2,-25123,9054,33,-45,16,0,158496,20065,33,287,36,0,183619,11011,0,332,20,0 20250418,1725,186,2,-85168,31547,0,-143,53,0,337899,52897,0,567,89,0,423067,21350,0,710,36,0 diff --git a/122310/investor/investor-20250401.csv b/122310/investor/investor-20250401.csv index cf518e4fe60c..5955cce18441 100644 --- a/122310/investor/investor-20250401.csv +++ b/122310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5440,120,2,100,0,0,1,0,0,8661,275,0,46,1,0,8561,275,0,46,1,0 20250422,5320,0,3,-95,95,0,-1,1,0,706,99,0,4,1,0,801,4,0,4,0,0 20250421,5320,20,2,-57,57,0,0,0,0,6383,113,0,34,1,0,6440,56,0,34,0,0 20250418,5300,60,2,-147,147,0,-1,1,0,3474,313,0,18,2,0,3621,166,0,19,1,0 diff --git a/122350/investor/investor-20250401.csv b/122350/investor/investor-20250401.csv index 69928d0ad563..c21e04d010d5 100644 --- a/122350/investor/investor-20250401.csv +++ b/122350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1134,15,2,4813,10919,0,5,12,0,48420,12395,0,55,14,0,43607,1476,0,49,2,0 20250422,1119,-1,5,-4912,2221,0,-5,2,0,27948,4308,0,31,5,0,32860,2087,0,37,2,0 20250421,1120,0,3,-3603,2603,0,-4,3,0,16803,4830,0,19,5,0,20406,2227,0,23,3,0 20250418,1120,-5,5,-1744,1744,0,-2,2,0,24470,3044,0,27,3,0,26214,1300,0,29,1,0 diff --git a/122450/investor/investor-20250401.csv b/122450/investor/investor-20250401.csv index a85001cdd3b9..55c21d18c24c 100644 --- a/122450/investor/investor-20250401.csv +++ b/122450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3840,0,3,-3724,-21300,29889,-16,-82,116,236602,43915,32601,914,171,126,240326,65215,2712,930,252,11 20250422,3840,-35,5,14404,-17471,12,55,-67,0,102811,4182,1894,397,16,7,88407,21653,1882,342,83,7 20250421,3875,-35,5,20397,-21853,1456,80,-85,6,105501,12063,4696,412,47,18,85104,33916,3240,333,133,13 20250418,3910,80,2,-24130,31413,-314,-94,122,-1,114317,57164,2681,447,223,10,138447,25751,2995,540,101,12 diff --git a/122640/investor/investor-20250401.csv b/122640/investor/investor-20250401.csv index 8483361b5754..d0267493a8d3 100644 --- a/122640/investor/investor-20250401.csv +++ b/122640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,12350,100,2,-6187,8872,-2859,-77,110,-35,7081,12642,0,87,156,0,13268,3770,2859,164,46,35 20250422,12250,-190,5,11717,-8821,-3643,142,-107,-44,20843,3517,1,253,43,0,9126,12338,3644,111,150,44 20250421,12440,170,2,-9155,8230,-2,-114,102,0,14831,16092,1,183,200,0,23986,7862,3,297,97,0 20250418,12270,-110,5,-1808,4730,-2816,-22,58,-34,10329,9337,20,126,114,0,12137,4607,2836,148,56,35 diff --git a/122690/investor/investor-20250401.csv b/122690/investor/investor-20250401.csv index ae62405d7bd1..0eb1c92eda17 100644 --- a/122690/investor/investor-20250401.csv +++ b/122690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1938,38,2,-751,701,0,-1,1,0,32735,1250,0,63,2,0,33486,549,0,64,1,0 20250422,1900,54,2,-1086,886,0,-2,2,0,68537,7589,0,130,14,0,69623,6703,0,132,13,0 20250421,1846,1,2,512,-512,0,1,-1,0,6430,125,0,12,0,0,5918,637,0,11,1,0 20250418,1845,0,3,6520,-154,0,12,0,0,15552,344,0,28,1,0,9032,498,0,17,1,0 diff --git a/122830/investor/investor-20250401.csv b/122830/investor/investor-20250401.csv index da942d2ee672..3cf7931a44f4 100644 --- a/122830/investor/investor-20250401.csv +++ b/122830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1333,-1,5,7100,0,0,9,0,0,10705,0,0,14,0,0,3605,0,0,5,0,0 20250422,1334,6,2,0,0,0,0,0,0,1456,0,0,2,0,0,1456,0,0,2,0,0 20250421,1328,-2,5,0,0,0,0,0,0,4306,0,0,6,0,0,4306,0,0,6,0,0 20250418,1330,-52,5,0,0,0,0,0,0,6180,0,0,8,0,0,6180,0,0,8,0,0 diff --git a/122870/investor/investor-20250401.csv b/122870/investor/investor-20250401.csv index 09443ca1a41f..17b850ea6048 100644 --- a/122870/investor/investor-20250401.csv +++ b/122870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,62600,-1400,5,28803,27010,-52705,1803,1685,-3293,120143,70838,33035,7510,4434,2079,91340,43828,85740,5707,2749,5372 20250422,64000,-100,5,-7745,5124,1235,-497,328,80,30706,24095,8644,1968,1545,555,38451,18971,7409,2465,1217,475 20250421,64100,-2700,5,55273,-10859,-43769,3567,-719,-2807,109114,49529,47692,7064,3207,3094,53841,60388,91461,3497,3926,5900 20250418,66800,4200,2,-129443,27161,105328,-8525,1775,6948,110005,84899,139572,7146,5522,9187,239448,57738,34244,15671,3747,2239 diff --git a/122900/investor/investor-20250401.csv b/122900/investor/investor-20250401.csv index 3bc076f0fe4c..39a141d6f230 100644 --- a/122900/investor/investor-20250401.csv +++ b/122900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7870,20,2,-4368,4209,61,-34,33,0,37398,14237,1861,294,111,15,41766,10028,1800,328,79,14 20250422,7850,10,2,-5056,1598,3086,-40,13,24,9408,4292,4650,74,34,36,14464,2694,1564,113,21,12 20250421,7840,0,3,-4762,3845,912,-37,30,7,11095,4734,920,87,37,7,15857,889,8,124,7,0 20250418,7840,30,2,-7048,5322,1523,-55,42,12,20868,8617,1523,163,67,12,27916,3295,0,219,26,0 diff --git a/122990/investor/investor-20250401.csv b/122990/investor/investor-20250401.csv index efee36922d1a..780c44ff0c96 100644 --- a/122990/investor/investor-20250401.csv +++ b/122990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6800,-40,5,-7997,-3482,10467,-54,-24,71,29591,9564,11270,201,65,76,37588,13046,803,255,89,5 20250422,6840,10,2,-19228,11938,4334,-131,81,30,46552,40538,4710,316,276,32,65780,28600,376,447,194,3 20250421,6830,260,2,-71141,36591,25734,-482,247,175,82567,50585,29763,558,342,203,153708,13994,4029,1041,95,27 20250418,6570,30,2,-35735,-344,31984,-236,-2,211,40595,15221,34395,265,100,226,76330,15565,2411,501,102,16 diff --git a/123010/investor/investor-20250401.csv b/123010/investor/investor-20250401.csv index 1e5fcc3de325..1b6401be7d2c 100644 --- a/123010/investor/investor-20250401.csv +++ b/123010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1074,39,2,-84403,84403,0,-89,89,0,273644,120167,0,288,127,0,358047,35764,0,377,38,0 20250422,1035,-32,5,-16268,16268,0,-17,17,0,196591,84458,0,202,87,0,212859,68190,0,219,70,0 20250421,1067,-21,5,21394,-21394,0,23,-23,0,230739,40776,0,247,44,0,209345,62170,0,224,67,0 20250418,1088,-11,5,72510,-72510,0,80,-80,0,256282,66144,0,283,73,0,183772,138654,0,203,153,0 diff --git a/123040/investor/investor-20250401.csv b/123040/investor/investor-20250401.csv index ce00c7e07107..28ed6e95f8cb 100644 --- a/123040/investor/investor-20250401.csv +++ b/123040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2360,115,2,-38175,38398,-223,-88,89,-1,109346,61445,7379,254,142,17,147521,23047,7602,343,53,18 20250422,2245,-10,5,8824,-9047,223,20,-20,0,78626,23024,3881,177,52,9,69802,32071,3658,157,72,8 20250421,2255,-40,5,35291,-35291,0,81,-81,0,109570,8668,2977,250,20,7,74279,43959,2977,169,100,7 20250418,2295,35,2,2963,-2963,0,6,-6,0,83128,22961,5322,189,52,12,80165,25924,5322,182,59,12 diff --git a/123330/investor/investor-20250401.csv b/123330/investor/investor-20250401.csv index 29883704f751..a7afcfd3cb64 100644 --- a/123330/investor/investor-20250401.csv +++ b/123330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,21800,0,3,5830,-1804,-4214,126,-39,-91,18587,12079,0,404,263,0,12757,13883,4214,279,302,91 20250422,21800,200,2,-19098,24365,-6284,-409,524,-137,28310,39550,1846,610,851,40,47408,15185,8130,1019,327,176 20250421,21600,-300,5,2490,11152,-13440,53,243,-291,22991,21080,95,502,460,2,20501,9928,13535,449,217,293 20250418,21900,-200,5,2448,14043,-16943,54,309,-373,20487,20518,5313,450,452,117,18039,6475,22256,397,143,490 diff --git a/123410/investor/investor-20250401.csv b/123410/investor/investor-20250401.csv index 9cc1fef2369b..da59ec507155 100644 --- a/123410/investor/investor-20250401.csv +++ b/123410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4750,260,2,-90889,98818,-3176,-425,462,-15,139503,122915,223,652,575,1,230392,24097,3399,1077,113,16 20250422,4490,15,2,26239,-26094,215,118,-117,1,87000,34976,215,390,157,1,60761,61070,0,272,274,0 20250421,4475,-25,5,32565,-33240,599,146,-149,3,100753,17750,599,453,80,3,68188,50990,0,307,230,0 20250418,4500,150,2,-17552,16714,491,-78,75,2,75794,33498,491,335,149,2,93346,16784,0,413,74,0 diff --git a/123420/investor/investor-20250401.csv b/123420/investor/investor-20250401.csv index 943e9b092f9d..b2ca44623e36 100644 --- a/123420/investor/investor-20250401.csv +++ b/123420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6740,-10,5,-3169,3168,1,-21,21,0,7253,4407,4,49,30,0,10422,1239,3,70,8,0 20250422,6750,-20,5,-3443,463,1,-23,3,0,5404,1442,2,36,10,0,8847,979,1,59,7,0 20250421,6770,-60,5,1021,-1023,2,7,-7,0,6197,648,3,42,4,0,5176,1671,1,35,11,0 20250418,6830,100,2,-3381,1912,-1,-23,13,0,15543,6356,1,105,43,0,18924,4444,2,128,30,0 diff --git a/123570/investor/investor-20250401.csv b/123570/investor/investor-20250401.csv index 93f17efcfcda..b79df046263c 100644 --- a/123570/investor/investor-20250401.csv +++ b/123570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2530,45,2,-1595,1716,0,-4,4,0,23306,9276,0,58,23,0,24901,7560,0,62,19,0 20250422,2485,5,2,-7639,7479,0,-19,19,0,16437,12237,0,41,30,0,24076,4758,0,60,12,0 20250421,2480,-25,5,-2448,2471,0,-6,6,0,9135,3460,0,23,9,0,11583,989,0,29,2,0 20250418,2505,-15,5,-4473,4473,0,-11,11,0,29288,8361,0,73,21,0,33761,3888,0,84,10,0 diff --git a/123690/investor/investor-20250401.csv b/123690/investor/investor-20250401.csv index 4a16153cda37..d3087cb8b1db 100644 --- a/123690/investor/investor-20250401.csv +++ b/123690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6900,90,2,-929,948,-19,-6,6,0,35998,8725,0,247,60,0,36927,7777,19,253,53,0 20250422,6810,-170,5,-6308,6306,-8,-43,43,0,29547,10285,0,203,71,0,35855,3979,8,246,27,0 20250421,6980,-20,5,5593,-7887,2294,39,-55,16,40169,7583,2298,279,53,16,34576,15470,4,240,108,0 20250418,7000,0,3,-3954,4029,-58,-27,28,0,44712,15055,0,312,105,0,48666,11026,58,339,77,0 diff --git a/123700/investor/investor-20250401.csv b/123700/investor/investor-20250401.csv index a170922ecb6a..4c7d4696d21b 100644 --- a/123700/investor/investor-20250401.csv +++ b/123700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3055,20,2,-2188,340,1848,-7,1,6,28155,515,1866,86,2,6,30343,175,18,92,1,0 20250422,3035,5,2,-1636,-238,1874,-5,-1,6,8323,269,1880,25,1,6,9959,507,6,30,2,0 20250421,3030,5,2,-1822,-191,2013,-6,-1,6,23651,572,2017,71,2,6,25473,763,4,77,2,0 20250418,3025,30,2,-3250,165,3085,-10,0,9,21191,788,3138,64,2,9,24441,623,53,73,2,0 diff --git a/123750/investor/investor-20250401.csv b/123750/investor/investor-20250401.csv index ebb052f83049..49597faff81a 100644 --- a/123750/investor/investor-20250401.csv +++ b/123750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1524,13,2,-2968,314,2653,-5,0,4,9685,549,2653,15,1,4,12653,235,0,19,0,0 20250422,1511,1,2,-308,308,0,0,0,0,5709,698,0,9,1,0,6017,390,0,9,1,0 20250421,1510,-12,5,53,-54,0,0,0,0,8027,526,0,12,1,0,7974,580,0,12,1,0 20250418,1522,-4,5,-101,-200,1,0,0,0,9879,100,1,15,0,0,9980,300,0,15,0,0 diff --git a/123840/investor/investor-20250401.csv b/123840/investor/investor-20250401.csv index cb5d93ade190..33eb4d609e44 100644 --- a/123840/investor/investor-20250401.csv +++ b/123840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1062,-29,5,1767,3211,-47,2,3,0,89435,11999,0,95,13,0,87668,8788,47,93,9,0 20250422,1091,0,3,21875,-2072,-30097,30,-4,-37,853002,91041,566,1032,111,1,831127,93113,30663,1002,115,38 20250421,1091,61,2,8594,3787,-12381,12,3,-15,732401,75540,0,867,87,0,723807,71753,12381,855,84,15 20250418,1030,5,2,19,-19,0,0,0,0,466,16,0,0,0,0,447,35,0,0,0,0 diff --git a/123860/investor/investor-20250401.csv b/123860/investor/investor-20250401.csv index 28d59f292f6d..0b9cdd3a2f96 100644 --- a/123860/investor/investor-20250401.csv +++ b/123860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,19950,190,2,-17127,16173,1044,-342,323,21,20810,22968,8509,416,459,170,37937,6795,7465,758,135,149 20250422,19760,-440,5,-2131,1648,979,-42,33,20,15245,7265,4579,303,145,91,17376,5617,3600,346,112,72 20250421,20200,1060,2,3241,12326,-15319,72,245,-311,111148,58189,8063,2297,1193,167,107907,45863,23382,2225,948,478 20250418,19140,60,2,-2690,955,1690,-51,18,32,2252,3831,4044,43,73,77,4942,2876,2354,94,55,45 diff --git a/123890/investor/investor-20250401.csv b/123890/investor/investor-20250401.csv index 1ceabbb393ae..94d5ad07d8e0 100644 --- a/123890/investor/investor-20250401.csv +++ b/123890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2285,-15,5,88174,-97581,7121,202,-223,16,122966,3948,8814,281,9,20,34792,101529,1693,80,232,4 20250422,2300,0,3,21267,-27640,4826,49,-63,11,76696,6204,7691,176,14,18,55429,33844,2865,127,78,7 20250421,2300,5,2,70687,-78081,9567,161,-178,22,160803,30292,12372,366,69,28,90116,108373,2805,205,247,6 20250418,2295,95,2,19601,-24478,4303,44,-55,10,172238,33998,16817,389,76,38,152637,58476,12514,345,131,28 diff --git a/124500/investor/investor-20250401.csv b/124500/investor/investor-20250401.csv index 9d8a02263b96..ee896f0eec41 100644 --- a/124500/investor/investor-20250401.csv +++ b/124500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6510,-200,5,-7538,714,0,-53,9,0,342897,77983,0,2221,509,0,350435,77269,0,2274,500,0 20250422,6710,-240,5,123349,-109153,-300,842,-746,-2,816066,135876,330,5540,922,2,692717,245029,630,4699,1668,4 20250421,6950,490,2,29597,67590,300,290,407,2,3443651,877914,800,24864,6250,6,3414054,810324,500,24574,5844,4 20250418,6460,-120,5,16609,-15215,0,107,-98,0,144258,26737,0,930,172,0,127649,41952,0,823,270,0 diff --git a/124560/investor/investor-20250401.csv b/124560/investor/investor-20250401.csv index 600f6105411a..3e0ae995753a 100644 --- a/124560/investor/investor-20250401.csv +++ b/124560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2870,30,2,-25810,26275,-465,-74,75,-1,50576,40234,0,145,115,0,76386,13959,465,219,40,1 20250422,2840,-10,5,3813,-3533,-280,11,-10,-1,62573,44550,0,178,127,0,58760,48083,280,167,137,1 20250421,2850,-15,5,-11344,4564,-220,-32,13,-1,64186,22688,52,183,65,0,75530,18124,272,215,52,1 20250418,2865,20,2,5812,-5670,-142,17,-17,0,158713,48898,136,457,141,0,152901,54568,278,440,158,1 diff --git a/125210/investor/investor-20250401.csv b/125210/investor/investor-20250401.csv index 9aa3dd57d7af..9f40b592ff78 100644 --- a/125210/investor/investor-20250401.csv +++ b/125210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5900,500,2,39513,-38785,-1581,293,-287,-10,2540196,460916,823,15614,2784,5,2500683,499701,2404,15321,3071,15 20250422,5400,-10,5,-3344,3293,1,-18,18,0,14300,6552,1,77,35,0,17644,3259,0,95,18,0 20250421,5410,10,2,-179,61,0,-1,0,0,14163,5098,1,77,28,0,14342,5037,1,78,27,0 20250418,5400,20,2,4199,-4196,0,22,-22,0,19675,4209,0,105,23,0,15476,8405,0,83,45,0 diff --git a/126340/investor/investor-20250401.csv b/126340/investor/investor-20250401.csv index d483089c079a..8cc5bc9f669a 100644 --- a/126340/investor/investor-20250401.csv +++ b/126340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,25800,1100,2,-8804,10527,-1723,-225,270,-44,33275,16334,5399,863,421,140,42079,5807,7122,1088,151,184 20250422,24700,100,2,1150,-1347,197,28,-33,5,10065,2190,1909,245,53,46,8915,3537,1712,217,86,42 20250421,24600,650,2,-5829,6497,-668,-142,159,-16,7249,7642,1186,177,186,29,13078,1145,1854,319,28,45 20250418,23950,-600,5,-2231,1681,550,-54,41,13,14227,3669,1712,340,88,41,16458,1988,1162,393,48,28 diff --git a/126560/investor/investor-20250401.csv b/126560/investor/investor-20250401.csv index 640886083792..3b22eafdd810 100644 --- a/126560/investor/investor-20250401.csv +++ b/126560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2845,-45,5,70223,-5554,-61044,200,-16,-173,103051,13773,8113,294,39,23,32828,19327,69157,94,55,197 20250422,2890,30,2,-5086,3497,1389,-15,10,4,30881,16261,8368,89,47,24,35967,12764,6979,103,37,20 20250421,2860,25,2,35913,-18717,-18307,100,-54,-50,85780,24855,41484,242,70,118,49867,43572,59791,142,124,168 20250418,2835,85,2,-52213,21913,32805,-146,60,93,33655,41886,38047,93,116,108,85868,19973,5242,239,57,15 diff --git a/126600/investor/investor-20250401.csv b/126600/investor/investor-20250401.csv index d0ca64926ca1..e9bbc0e15804 100644 --- a/126600/investor/investor-20250401.csv +++ b/126600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2890,60,2,-20990,25337,0,-59,72,0,69108,42076,1524,197,120,4,90098,16739,1524,256,48,4 20250422,2830,130,2,-52368,43874,1,-149,125,0,683257,174710,7433,1985,505,22,735625,130836,7432,2134,380,22 20250421,2700,20,2,807,-1536,0,2,-4,0,16672,3508,98,45,9,0,15865,5044,98,43,14,0 20250418,2680,50,2,-2982,2982,0,-7,7,0,48953,17305,1422,130,45,4,51935,14323,1422,137,38,4 diff --git a/126640/investor/investor-20250401.csv b/126640/investor/investor-20250401.csv index 926c713519d9..5e2e47d8dce4 100644 --- a/126640/investor/investor-20250401.csv +++ b/126640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1373,-22,5,-62028,84028,0,-85,115,0,283299,107707,0,389,148,0,345327,23679,0,475,33,0 20250422,1395,-21,5,27631,-27931,0,39,-39,0,308308,26012,0,432,37,0,280677,53943,0,393,76,0 20250421,1416,-21,5,4291,-4291,0,7,-7,0,467365,97641,0,663,139,0,463074,101932,0,656,146,0 20250418,1437,-1,5,10235,-11138,-253,15,-17,0,780245,177623,0,1123,255,0,770010,188761,253,1108,272,0 diff --git a/126700/investor/investor-20250401.csv b/126700/investor/investor-20250401.csv index 4874a3404d0a..fef3f6b9bdea 100644 --- a/126700/investor/investor-20250401.csv +++ b/126700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,16100,350,2,-6156,19622,-13382,-100,315,-214,41805,36398,13,669,583,0,47961,16776,13395,768,268,214 20250422,15750,-90,5,7225,2250,-8817,113,35,-139,27153,19392,13,426,305,0,19928,17142,8830,313,269,139 20250421,15840,130,2,-2225,8620,-6308,-35,135,-99,18390,26090,13,290,411,0,20615,17470,6321,325,276,99 20250418,15710,-90,5,2183,-2973,-210,34,-46,-3,15150,8709,14,237,137,0,12967,11682,224,203,183,4 diff --git a/126720/investor/investor-20250401.csv b/126720/investor/investor-20250401.csv index f5d158777341..ed3885a1561d 100644 --- a/126720/investor/investor-20250401.csv +++ b/126720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,19220,40,2,3162,1825,-4987,61,35,-96,4986,2887,29,96,55,1,1824,1062,5016,35,20,96 20250422,19180,50,2,1200,3651,-4851,23,70,-93,3905,4418,160,75,84,3,2705,767,5011,52,15,96 20250421,19130,-250,5,4799,718,-5660,92,14,-109,7555,3922,1,146,75,0,2756,3204,5661,53,62,109 20250418,19380,380,2,805,9251,-10060,15,178,-193,10680,10765,3,205,207,0,9875,1514,10063,190,29,193 diff --git a/126730/investor/investor-20250401.csv b/126730/investor/investor-20250401.csv index 7fca421b4c0d..829c1eacaff6 100644 --- a/126730/investor/investor-20250401.csv +++ b/126730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,12450,250,2,-11133,11785,-611,-138,146,-8,32720,19456,1,405,240,0,43853,7671,612,542,95,8 20250422,12200,-150,5,-18706,14721,4043,-225,176,49,63330,37230,4044,780,454,49,82036,22509,1,1005,278,0 20250421,12350,-140,5,-6674,5629,1074,-82,69,13,40936,19464,1074,510,242,13,47610,13835,0,592,173,0 20250418,12490,-60,5,-14932,16055,2230,-192,206,28,111701,46470,2230,1421,594,28,126633,30415,0,1613,388,0 diff --git a/126880/investor/investor-20250401.csv b/126880/investor/investor-20250401.csv index 0cdc695f3b13..f94e420e0188 100644 --- a/126880/investor/investor-20250401.csv +++ b/126880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4300,-40,5,64278,-64376,-30,284,-284,0,453344,74395,2,2002,328,0,389066,138771,32,1718,612,0 20250422,4340,190,2,-35904,30836,-3,-153,131,0,196669,77629,3,844,332,0,232573,46793,6,997,201,0 20250421,4150,-50,5,13767,-12449,-22,58,-52,0,58402,9706,2,243,40,0,44635,22155,24,185,93,0 20250418,4200,325,2,-54792,53476,20,-226,220,0,256417,135166,21,1058,554,0,311209,81690,1,1283,334,0 diff --git a/127120/investor/investor-20250401.csv b/127120/investor/investor-20250401.csv index 96abb7c2c593..611a1704623c 100644 --- a/127120/investor/investor-20250401.csv +++ b/127120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9480,800,2,-30224,30103,0,-280,279,0,102797,57125,0,948,528,0,133021,27022,0,1228,249,0 20250422,8680,-930,5,20318,-16706,0,185,-154,0,231615,41602,0,2111,381,0,211297,58308,0,1926,535,0 20250421,9610,-100,5,13560,-14660,0,131,-142,0,60852,3581,0,588,35,0,47292,18241,0,457,176,0 20250418,9710,-50,5,10834,-10834,0,107,-107,0,67006,7095,0,654,69,0,56172,17929,0,547,176,0 diff --git a/127710/investor/investor-20250401.csv b/127710/investor/investor-20250401.csv index 909ce8941bdc..96b5fba4e50f 100644 --- a/127710/investor/investor-20250401.csv +++ b/127710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1375,-22,5,-3,3,0,0,0,0,2208,3,0,3,0,0,2211,0,0,3,0,0 20250422,1397,5,2,19,-8,0,0,0,0,17581,0,0,24,0,0,17562,8,0,24,0,0 20250421,1392,-7,5,70,-81,0,0,0,0,9768,0,0,14,0,0,9698,81,0,14,0,0 20250418,1399,1,2,300,-27,0,0,0,0,25261,0,0,35,0,0,24961,27,0,34,0,0 diff --git a/127980/investor/investor-20250401.csv b/127980/investor/investor-20250401.csv index 033ac9147c65..a5a404a67a94 100644 --- a/127980/investor/investor-20250401.csv +++ b/127980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6000,60,2,-23,23,0,0,0,0,2536,40,0,15,0,0,2559,17,0,15,0,0 20250422,5940,-10,5,153,-153,0,1,-1,0,1380,37,0,8,0,0,1227,190,0,7,1,0 20250421,5950,-10,5,60,-60,0,0,0,0,1565,51,0,9,0,0,1505,111,0,9,1,0 20250418,5960,140,2,96,-96,0,1,-1,0,2178,17,0,13,0,0,2082,113,0,12,1,0 diff --git a/128540/investor/investor-20250401.csv b/128540/investor/investor-20250401.csv index 5c4b7007d5f9..4288e99b42f1 100644 --- a/128540/investor/investor-20250401.csv +++ b/128540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1860,1,2,-18539,13032,5507,-34,24,10,49622,33001,12304,92,61,23,68161,19969,6797,126,37,12 20250422,1859,-9,5,-5131,-548,5558,-10,-1,10,66237,35786,17697,123,66,33,71368,36334,12139,132,67,23 20250421,1868,33,2,-16785,10738,5598,-31,20,10,72544,33782,18748,133,62,34,89329,23044,13150,164,42,24 20250418,1835,-1,5,-9434,3497,4917,-17,6,9,85272,36066,20518,155,66,37,94706,32569,15601,172,59,28 diff --git a/128660/investor/investor-20250401.csv b/128660/investor/investor-20250401.csv index d0d64e3ff719..2cf7e888a109 100644 --- a/128660/investor/investor-20250401.csv +++ b/128660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3110,25,2,552,-552,0,2,-2,0,25285,11345,0,78,35,0,24733,11897,0,77,37,0 20250422,3085,-10,5,-12800,12800,0,-39,39,0,17271,22057,0,53,68,0,30071,9257,0,93,29,0 20250421,3095,-50,5,-12931,12931,0,-40,40,0,40861,20666,0,127,64,0,53792,7735,0,167,24,0 20250418,3145,15,2,-23399,23399,0,-73,73,0,18967,27233,0,59,85,0,42366,3834,0,132,12,0 diff --git a/128820/investor/investor-20250401.csv b/128820/investor/investor-20250401.csv index de26e95a6cae..527e4d2fa976 100644 --- a/128820/investor/investor-20250401.csv +++ b/128820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3180,35,2,-14774,14925,-151,-47,47,0,81569,35401,0,258,112,0,96343,20476,151,305,65,0 20250422,3145,5,2,-1571,1143,428,-5,4,1,45466,32006,475,143,101,1,47037,30863,47,147,97,0 20250421,3140,-30,5,6829,-6818,-11,22,-22,0,64431,10024,0,203,32,0,57602,16842,11,181,53,0 20250418,3170,50,2,-18938,19283,-345,-60,61,-1,70925,34007,0,223,107,0,89863,14724,345,283,46,1 diff --git a/128940/investor/investor-20250401.csv b/128940/investor/investor-20250401.csv index e2230c80996c..061cc4bf4c2c 100644 --- a/128940/investor/investor-20250401.csv +++ b/128940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,242000,2500,2,528,-7299,7136,124,-1768,1732,13114,11943,11660,3173,2890,2824,12586,19242,4524,3049,4658,1092 20250422,239500,-500,5,3952,-3942,53,942,-940,13,7782,3995,2998,1856,953,716,3830,7937,2945,914,1894,703 20250421,240000,500,2,-2766,-4407,7269,-666,-1060,1749,5732,9522,10012,1376,2286,2407,8498,13929,2743,2042,3345,658 20250418,239500,4000,2,539,-3120,2304,119,-749,563,10033,7871,14499,2384,1873,3463,9494,10991,12195,2265,2622,2900 diff --git a/129260/investor/investor-20250401.csv b/129260/investor/investor-20250401.csv index f7243fc951a9..1ba54d5e67b5 100644 --- a/129260/investor/investor-20250401.csv +++ b/129260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2835,-15,5,13602,-9440,-1644,39,-27,-5,97629,26053,0,278,74,0,84027,35493,1644,239,101,5 20250422,2850,-180,5,3096,-1299,-1563,11,-6,-5,284986,65700,0,830,190,0,281890,66999,1563,819,196,5 20250421,3030,45,2,-14172,10731,3849,-40,30,12,209630,86218,5390,636,260,16,223802,75487,1541,676,231,5 20250418,2985,15,2,-76530,78002,-1746,-233,238,-5,401540,180890,0,1217,552,0,478070,102888,1746,1450,314,5 diff --git a/129890/investor/investor-20250401.csv b/129890/investor/investor-20250401.csv index 5241e2e65416..1083075f60b8 100644 --- a/129890/investor/investor-20250401.csv +++ b/129890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,980,21,2,-12228,2400,10676,-12,2,10,189637,11760,10676,185,11,10,201865,9360,0,197,9,0 20250422,959,2,2,-12741,2069,10672,-12,2,10,112344,6497,10672,107,6,10,125085,4428,0,120,4,0 20250421,957,8,2,-12577,1757,10820,-12,2,10,40935,5202,10821,39,5,10,53512,3445,1,51,3,0 20250418,949,15,2,-16680,5882,10886,-16,6,10,75003,12766,10886,71,12,10,91683,6884,0,87,7,0 diff --git a/129920/investor/investor-20250401.csv b/129920/investor/investor-20250401.csv index 616ae6860fba..bd69f0782eed 100644 --- a/129920/investor/investor-20250401.csv +++ b/129920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4300,-140,5,17827,-17492,0,97,-95,0,1059506,193819,0,4797,871,0,1041679,211311,0,4700,966,0 20250422,4440,-160,5,-45050,48894,0,-197,215,0,623939,180117,0,2812,810,0,668989,131223,0,3010,594,0 20250421,4600,0,3,67673,-71469,0,375,-392,0,2760096,569319,0,13215,2688,0,2692423,640788,0,12840,3080,0 20250418,4600,-195,5,30517,-3191,49,241,-102,0,5911046,761645,49,31179,3991,0,5880529,764836,0,30939,4093,0 diff --git a/130500/investor/investor-20250401.csv b/130500/investor/investor-20250401.csv index 8d81634acd93..a766957ca4ed 100644 --- a/130500/investor/investor-20250401.csv +++ b/130500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2595,70,2,-5871,5871,0,-15,15,0,21687,7909,0,56,20,0,27558,2038,0,71,5,0 20250422,2525,-60,5,-6109,6109,0,-16,16,0,21039,10624,0,54,27,0,27148,4515,0,69,12,0 20250421,2585,5,2,408,-408,0,1,-1,0,21301,2673,1,55,7,0,20893,3081,1,54,8,0 20250418,2580,-5,5,-2951,2951,0,-8,8,0,13535,3931,0,35,10,0,16486,980,0,42,3,0 diff --git a/130580/investor/investor-20250401.csv b/130580/investor/investor-20250401.csv index ebf2214d6d5c..7bebc710a5d5 100644 --- a/130580/investor/investor-20250401.csv +++ b/130580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4765,30,2,8227,-7484,-717,39,-36,-3,17258,496,2810,82,2,13,9031,7980,3527,43,38,17 20250422,4735,20,2,5686,-3378,-1724,26,-16,-8,7857,401,1512,37,2,7,2171,3779,3236,10,18,15 20250421,4715,0,3,3365,-2074,-1493,16,-10,-7,7005,172,341,33,1,2,3640,2246,1834,17,10,9 20250418,4715,145,2,1757,-353,-3037,8,-2,-14,5748,231,843,27,1,4,3991,584,3880,19,3,18 diff --git a/130660/investor/investor-20250401.csv b/130660/investor/investor-20250401.csv index f8ce66ebda19..aae36aa65b8f 100644 --- a/130660/investor/investor-20250401.csv +++ b/130660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10670,90,2,224,-606,382,2,-7,4,53446,19306,387,571,206,4,53222,19912,5,569,213,0 20250422,10580,-100,5,-8657,8550,-37,-92,90,0,26421,21912,322,280,232,3,35078,13362,359,371,142,4 20250421,10680,-180,5,15497,-10882,-4615,167,-117,-49,100653,39340,3,1085,425,0,85156,50222,4618,919,543,49 20250418,10860,320,2,10038,-11267,1084,109,-122,12,158465,50402,1090,1713,545,12,148427,61669,6,1605,667,0 diff --git a/130740/investor/investor-20250401.csv b/130740/investor/investor-20250401.csv index ffefa1ac5f17..b380b8a93525 100644 --- a/130740/investor/investor-20250401.csv +++ b/130740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1913,4,2,320,4758,0,1,9,0,41483,8109,0,79,15,0,41163,3351,0,78,6,0 20250422,1909,-24,5,5093,-2120,0,10,-4,0,15702,540,0,30,1,0,10609,2660,0,20,5,0 20250421,1933,3,2,-1935,2030,0,-4,4,0,27990,5156,0,54,10,0,29925,3126,0,57,6,0 20250418,1930,-4,5,-311,311,0,0,0,0,18880,9247,0,36,18,0,19191,8936,0,37,17,0 diff --git a/131030/investor/investor-20250401.csv b/131030/investor/investor-20250401.csv index 6ac293f90459..7f7c74934eeb 100644 --- a/131030/investor/investor-20250401.csv +++ b/131030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6210,70,2,-8978,8981,-3,-56,56,0,20345,15931,4,127,99,0,29323,6950,7,183,43,0 20250422,6140,-90,5,-1896,1895,1,-11,12,0,30346,6475,1,187,40,0,32242,4580,0,198,28,0 20250421,6230,-50,5,4759,-5043,290,30,-32,2,18459,3353,290,115,21,2,13700,8396,0,86,53,0 20250418,6280,70,2,-21209,21232,-23,-134,134,0,12192,26682,32,77,168,0,33401,5450,55,210,34,0 diff --git a/131090/investor/investor-20250401.csv b/131090/investor/investor-20250401.csv index 6c603a371a1b..bc6f68da6b76 100644 --- a/131090/investor/investor-20250401.csv +++ b/131090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,835,-10,5,-7558,3449,4109,-6,3,3,90661,3792,11707,76,3,10,98219,343,7598,82,0,6 20250422,845,0,3,-2660,1701,-241,-2,1,0,32301,2984,5791,27,3,5,34961,1283,6032,29,1,5 20250421,845,0,3,-8447,1508,6939,-7,1,6,12543,1693,13014,11,1,11,20990,185,6075,18,0,5 20250418,845,5,2,-620,625,-5,-1,1,0,52689,4593,8175,45,4,7,53309,3968,8180,45,3,7 diff --git a/131100/investor/investor-20250401.csv b/131100/investor/investor-20250401.csv index e29db4b9bb29..75352a250b4b 100644 --- a/131100/investor/investor-20250401.csv +++ b/131100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1493,0,3,1826,-1046,-286,3,-2,0,4876,125,742,7,0,1,3050,1171,1028,5,2,2 20250422,1493,3,2,-73,-413,486,0,-1,1,40100,2264,3287,60,3,5,40173,2677,2801,60,4,4 20250421,1490,-6,5,1539,16,-1555,2,0,-2,8322,869,24,12,1,0,6783,853,1579,10,1,2 20250418,1496,-9,5,3678,480,-4105,6,1,-6,16033,886,182,24,1,0,12355,406,4287,19,1,6 diff --git a/131180/investor/investor-20250401.csv b/131180/investor/investor-20250401.csv index 27c14d30a3ab..0f342e63e2bb 100644 --- a/131180/investor/investor-20250401.csv +++ b/131180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,952,7,2,11095,1013,0,10,1,0,49340,2812,0,47,3,0,38245,1799,0,36,2,0 20250422,945,6,2,2555,-570,0,2,-1,0,37826,748,0,36,1,0,35271,1318,0,33,1,0 20250421,939,0,3,40849,-250,-35000,38,0,-33,71317,992,0,67,1,0,30468,1242,35000,29,1,33 20250418,939,7,2,219,-1415,0,0,-1,0,53048,534,0,50,0,0,52829,1949,0,49,2,0 diff --git a/131220/investor/investor-20250401.csv b/131220/investor/investor-20250401.csv index f656d63a807e..3181719c06f2 100644 --- a/131220/investor/investor-20250401.csv +++ b/131220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5190,40,2,-5544,3556,1988,-28,18,10,242929,14980,1990,1250,77,10,248473,11424,2,1278,59,0 20250422,5150,-530,5,-28703,26794,1974,-147,137,10,818076,100129,1976,4227,516,10,846779,73335,2,4374,379,0 20250421,5680,1175,2,8963,-2897,-5697,68,-31,-34,5232893,292593,2266,28293,1554,10,5223930,295490,7963,28225,1585,44 20250418,4505,-10,5,-467,-2031,2255,-2,-9,10,3513,676,2256,16,3,10,3980,2707,1,18,12,0 diff --git a/131290/investor/investor-20250401.csv b/131290/investor/investor-20250401.csv index 3f0d8b3c874a..cf0261b9f578 100644 --- a/131290/investor/investor-20250401.csv +++ b/131290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,44400,1000,2,7133,-1527,4303,313,-66,190,24864,13909,4788,1096,614,212,17731,15436,485,783,680,21 20250422,43400,-1250,5,-7735,-4988,-3282,-372,-218,-143,17374,2853,625,760,125,28,25109,7841,3907,1132,343,170 20250421,44650,1150,2,-18532,-6299,24882,-840,-283,1124,33551,19977,27978,1504,895,1262,52083,26276,3096,2344,1178,138 20250418,43500,2250,2,-13283,-13386,26648,-581,-562,1142,18070,12211,31952,763,521,1363,31353,25597,5304,1344,1083,221 diff --git a/131370/investor/investor-20250401.csv b/131370/investor/investor-20250401.csv index 8a4f8de144e8..0d2f13b8d661 100644 --- a/131370/investor/investor-20250401.csv +++ b/131370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3535,-45,5,90301,-85919,2,327,-312,0,1337681,182490,4,4747,650,0,1247380,268409,2,4420,962,0 20250422,3580,-55,5,19979,-20565,2,73,-75,0,534731,67718,3,1927,244,0,514752,88283,1,1855,319,0 20250421,3635,-5,5,117167,-120964,0,411,-426,0,2665155,585321,8,10120,2261,0,2547988,706285,8,9709,2687,0 20250418,3640,-75,5,-20402,38068,-23936,-72,136,-86,942967,200233,5,3396,723,0,963369,162165,23941,3468,587,86 diff --git a/131400/investor/investor-20250401.csv b/131400/investor/investor-20250401.csv index 2f6415b1a089..48c2b6a8493b 100644 --- a/131400/investor/investor-20250401.csv +++ b/131400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1486,47,2,-113504,113348,0,-167,167,0,95649,171441,0,141,252,0,209153,58093,0,308,85,0 20250422,1439,-54,5,57105,-56972,0,83,-82,0,223717,41673,0,323,61,0,166612,98645,0,241,143,0 20250421,1493,27,2,-52808,52809,0,-79,79,0,192683,116747,0,290,175,0,245491,63938,0,368,96,0 20250418,1466,-10,5,-29005,29490,0,-41,42,0,179290,117021,0,260,169,0,208295,87531,0,301,127,0 diff --git a/131760/investor/investor-20250401.csv b/131760/investor/investor-20250401.csv index d0cfce0ffbc9..899435e479a0 100644 --- a/131760/investor/investor-20250401.csv +++ b/131760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,887,-2,5,-32636,36714,2024,-30,34,2,324383,108548,3364,291,98,3,357019,71834,1340,321,64,1 20250422,889,-41,5,670637,-667218,-323,646,-643,0,2986801,343163,23228,2872,327,21,2316164,1010381,23551,2226,970,21 20250421,930,33,2,67640,-67728,-23,64,-64,0,743996,82139,5677,714,75,5,676356,149867,5700,650,139,5 20250418,897,3,2,-7610,13498,-14480,-7,12,-13,130031,55139,11093,116,49,10,137641,41641,25573,123,37,23 diff --git a/131970/investor/investor-20250401.csv b/131970/investor/investor-20250401.csv index ed9b122b52d1..3bbc4763028d 100644 --- a/131970/investor/investor-20250401.csv +++ b/131970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,24600,1100,2,10610,-3470,-2858,257,-83,-70,50300,18611,2273,1224,454,56,39690,22081,5131,967,536,126 20250422,23500,-450,5,11442,17814,-4189,270,415,-99,36803,26761,2535,868,627,60,25361,8947,6724,598,212,159 20250421,23950,0,3,23007,-6416,-16525,553,-155,-395,40163,12176,1716,967,293,41,17156,18592,18241,414,449,437 20250418,23950,-350,5,24181,-11473,-10244,570,-271,-241,52104,14166,2946,1231,336,70,27923,25639,13190,661,607,312 diff --git a/133750/investor/investor-20250401.csv b/133750/investor/investor-20250401.csv index 64afc8b3a155..790599cace5f 100644 --- a/133750/investor/investor-20250401.csv +++ b/133750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2550,-15,5,-20966,20939,0,-53,53,0,188019,53188,0,479,136,0,208985,32249,0,532,82,0 20250422,2565,-60,5,88373,-88244,0,233,-232,0,605547,74136,0,1598,196,0,517174,162380,0,1366,428,0 20250421,2625,-85,5,215908,-216036,0,578,-578,0,608944,72650,0,1619,192,0,393036,288686,0,1041,770,0 20250418,2710,185,2,-122809,126693,-3,-311,320,0,832110,267829,0,2200,686,0,954919,141136,3,2511,366,0 diff --git a/133820/investor/investor-20250401.csv b/133820/investor/investor-20250401.csv index 9b5e66da8d54..0de3119c4412 100644 --- a/133820/investor/investor-20250401.csv +++ b/133820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,900,0,3,-20641,17156,5996,-19,15,5,49401,20855,6000,45,19,5,70042,3699,4,63,3,0 20250422,900,6,2,-8480,1116,7196,-8,1,6,28678,3715,7198,26,3,6,37158,2599,2,33,2,0 20250421,894,-36,5,-31925,597,22273,-29,1,20,74900,16279,22280,67,15,20,106825,15682,7,95,14,0 20250418,930,36,2,-32301,27256,-3509,-29,25,-3,133405,43605,1830,120,40,2,165706,16349,5339,149,15,5 diff --git a/134060/investor/investor-20250401.csv b/134060/investor/investor-20250401.csv index 0bc112a6bcb7..55fd294d3cbf 100644 --- a/134060/investor/investor-20250401.csv +++ b/134060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4310,50,2,1,-1,0,0,0,0,6058,104,0,26,0,0,6057,105,0,26,0,0 20250422,4260,10,2,4,-4,0,0,0,0,3643,45,0,15,0,0,3639,49,0,15,0,0 20250421,4250,60,2,111,-111,0,0,0,0,5660,198,0,24,1,0,5549,309,0,24,1,0 20250418,4190,-10,5,175,-57,0,1,0,0,2955,81,0,12,0,0,2780,138,0,12,1,0 diff --git a/134380/investor/investor-20250401.csv b/134380/investor/investor-20250401.csv index cd88b92a017a..7e2ff30e6dd2 100644 --- a/134380/investor/investor-20250401.csv +++ b/134380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,78400,-1400,5,2,-1,-1,0,0,0,99,0,0,8,0,0,97,1,1,8,0,0 20250422,79800,400,2,-16,0,16,-1,0,1,132,0,18,10,0,1,148,0,2,12,0,0 20250421,79400,100,2,-8,0,0,-1,0,0,25,0,0,2,0,0,33,0,0,3,0,0 20250418,79300,0,3,5,0,-5,0,0,0,344,0,0,27,0,0,339,0,5,27,0,0 diff --git a/134580/investor/investor-20250401.csv b/134580/investor/investor-20250401.csv index 03856c21aab9..acafc61fd497 100644 --- a/134580/investor/investor-20250401.csv +++ b/134580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2045,-20,5,-11498,1766,0,-24,4,0,76547,12039,0,158,25,0,88045,10273,0,181,21,0 20250422,2065,-30,5,-13490,12490,0,-28,26,0,66263,17602,0,137,36,0,79753,5112,0,165,11,0 20250421,2095,5,2,-20045,20045,0,-41,41,0,85081,28828,0,178,60,0,105126,8783,0,219,18,0 20250418,2090,-80,5,7242,-17126,0,21,-41,0,764969,100674,0,1657,221,0,757727,117800,0,1637,261,0 diff --git a/134790/investor/investor-20250401.csv b/134790/investor/investor-20250401.csv index fbd02d6ad0b8..a05edabd8663 100644 --- a/134790/investor/investor-20250401.csv +++ b/134790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,31000,-1300,5,-152,-376,472,-5,-12,15,16407,929,992,519,30,31,16559,1305,520,524,41,16 20250422,32300,500,2,-809,782,34,-26,25,1,14501,1553,1251,465,50,40,15310,771,1217,491,25,39 20250421,31800,1750,2,-1617,1815,-150,-50,56,-5,19846,3662,797,623,114,25,21463,1847,947,673,58,30 20250418,30050,450,2,32,-119,103,1,-4,3,8017,124,601,239,4,18,7985,243,498,238,7,15 diff --git a/136410/investor/investor-20250401.csv b/136410/investor/investor-20250401.csv index 62b08e0612e8..31b30d463cdf 100644 --- a/136410/investor/investor-20250401.csv +++ b/136410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8740,10,2,-2055,2054,0,-18,18,0,4325,2274,0,38,20,0,6380,220,0,56,2,0 20250422,8730,-40,5,-697,5727,-5000,-6,50,-43,16774,7786,0,144,67,0,17471,2059,5000,150,18,43 20250421,8770,-80,5,661,-995,331,6,-9,3,6988,934,332,61,8,3,6327,1929,1,55,17,0 20250418,8850,-50,5,-61,61,0,-1,1,0,4628,1550,1,41,14,0,4689,1489,1,41,13,0 diff --git a/136480/investor/investor-20250401.csv b/136480/investor/investor-20250401.csv index f0d51b72ee17..f96e769fd37b 100644 --- a/136480/investor/investor-20250401.csv +++ b/136480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3070,10,2,22373,-19898,-2475,69,-61,-8,279958,98572,0,852,301,0,257585,118470,2475,784,362,8 20250422,3060,-5,5,-80767,80494,303,-247,246,1,115734,160909,685,352,491,2,196501,80415,382,599,245,1 20250421,3065,0,3,38803,-39781,979,118,-121,3,327746,49773,1038,998,152,3,288943,89554,59,880,273,0 20250418,3065,-5,5,-10778,1681,9098,-33,5,28,140130,78890,9098,428,242,28,150908,77209,0,462,236,0 diff --git a/136490/investor/investor-20250401.csv b/136490/investor/investor-20250401.csv index d0c6de14de49..0b375d5ac529 100644 --- a/136490/investor/investor-20250401.csv +++ b/136490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5880,0,3,7268,-8979,1711,43,-53,10,19545,3947,1950,115,23,11,12277,12926,239,72,76,1 20250422,5880,-10,5,2092,-4019,1927,12,-24,11,12975,9811,2887,76,57,17,10883,13830,960,64,81,6 20250421,5890,10,2,5248,-6928,1706,31,-41,10,23173,1706,2732,136,10,16,17925,8634,1026,106,51,6 20250418,5880,100,2,465,-2077,1663,3,-12,10,20937,3953,3104,121,23,18,20472,6030,1441,119,35,8 diff --git a/136540/investor/investor-20250401.csv b/136540/investor/investor-20250401.csv index 5a32b294e1e7..27791ad0ffb3 100644 --- a/136540/investor/investor-20250401.csv +++ b/136540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,11690,-20,5,302,-338,42,4,-4,0,10089,3580,170,118,42,2,9787,3918,128,115,46,1 20250422,11710,230,2,-7854,7188,1451,-91,83,17,6960,8994,2642,81,104,31,14814,1806,1191,172,21,14 20250421,11480,10,2,1813,483,-2289,21,6,-26,4745,660,558,54,8,6,2932,177,2847,34,2,33 20250418,11470,-20,5,-2797,-1674,4422,-32,-19,51,2833,661,4701,32,8,54,5630,2335,279,64,27,3 diff --git a/136660/investor/investor-20250401.csv b/136660/investor/investor-20250401.csv index 530bf4692d2d..7970a39e4bf7 100644 --- a/136660/investor/investor-20250401.csv +++ b/136660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1269,-8,5,,,,,,,,,,,,,,,,,, 20250422,1277,-1,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250421,1278,-5,5,0,0,0,0,0,0,26,0,0,0,0,0,26,0,0,0,0,0 20250418,1283,4,2,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 diff --git a/137080/investor/investor-20250401.csv b/137080/investor/investor-20250401.csv index da6bc11d0cdd..0fac6fb93ea0 100644 --- a/137080/investor/investor-20250401.csv +++ b/137080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3380,0,3,505,-505,0,2,-2,0,13050,1082,3,44,4,0,12545,1587,3,43,5,0 20250422,3380,40,2,-16,19,-3,0,0,0,20579,2134,1,69,7,0,20595,2115,4,69,7,0 20250421,3340,50,2,641,-644,3,2,-2,0,19776,412,5,66,1,0,19135,1056,2,64,4,0 20250418,3290,-20,5,17,-17,0,0,0,0,5199,271,2,17,1,0,5182,288,2,17,1,0 diff --git a/137310/investor/investor-20250401.csv b/137310/investor/investor-20250401.csv index 333b62907347..105de68ce36c 100644 --- a/137310/investor/investor-20250401.csv +++ b/137310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9120,60,2,5775,-17041,11148,52,-155,102,29543,40256,20344,269,367,185,23768,57297,9196,216,522,84 20250422,9060,10,2,14291,-11033,-3262,128,-99,-29,19806,17940,6424,178,162,58,5515,28973,9686,50,261,87 20250421,9050,80,2,18077,-9673,-8494,163,-87,-77,30352,19623,2826,274,177,26,12275,29296,11320,111,264,102 20250418,8970,-10,5,6523,1278,-7810,58,12,-70,23115,24010,7046,206,215,63,16592,22732,14856,148,203,133 diff --git a/137400/investor/investor-20250401.csv b/137400/investor/investor-20250401.csv index c774e28d6f73..2cddc9196494 100644 --- a/137400/investor/investor-20250401.csv +++ b/137400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,41600,1850,2,-54845,42190,11605,-2263,1741,480,50422,61538,18997,2073,2535,783,105267,19348,7392,4336,794,303 20250422,39750,-150,5,452,-1781,1158,18,-72,47,39021,18505,10896,1557,738,435,38569,20286,9738,1539,810,389 20250421,39900,-450,5,9748,-3463,-7164,391,-139,-288,42140,17793,6243,1695,717,251,32392,21256,13407,1304,856,539 20250418,40350,100,2,9587,-8745,-1286,384,-351,-51,41140,10317,11290,1648,413,454,31553,19062,12576,1264,764,504 diff --git a/137940/investor/investor-20250401.csv b/137940/investor/investor-20250401.csv index 0f15df0101fd..545472c06ef3 100644 --- a/137940/investor/investor-20250401.csv +++ b/137940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,631,-31,5,-238935,263692,-24350,-151,167,-16,810302,472743,0,521,303,0,1049237,209051,24350,672,136,16 20250422,662,-44,5,-354557,353419,0,-238,237,0,1307690,940610,0,877,633,0,1662247,587191,0,1116,395,0 20250421,706,-28,5,79983,-80769,0,57,-57,0,1633801,460454,0,1186,337,0,1553818,541223,0,1129,394,0 20250418,734,-19,5,184187,-147444,-2061,139,-112,-2,2086304,418351,0,1524,303,0,1902117,565795,2061,1385,414,2 diff --git a/137950/investor/investor-20250401.csv b/137950/investor/investor-20250401.csv index 3c91b120db7d..e635ffd78cbd 100644 --- a/137950/investor/investor-20250401.csv +++ b/137950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4165,85,2,8284,-5833,0,37,-27,0,281559,79982,0,1183,334,0,273275,85815,0,1147,361,0 20250422,4080,225,2,-23879,22147,11,-88,81,0,859220,179071,11,3624,745,0,883099,156924,0,3712,664,0 20250421,3855,10,2,2803,-2800,0,11,-11,0,11017,989,1,42,4,0,8214,3789,1,31,15,0 20250418,3845,30,2,-4859,5920,0,-19,23,0,26535,8334,0,101,32,0,31394,2414,0,120,9,0 diff --git a/138040/investor/investor-20250401.csv b/138040/investor/investor-20250401.csv index 4d01d596b3f5..d129c9a1ac50 100644 --- a/138040/investor/investor-20250401.csv +++ b/138040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,119700,1900,2,-12958,-27219,39682,-1551,-3254,4746,29799,29612,106477,3562,3542,12731,42757,56831,66795,5114,6796,7985 20250422,117800,0,3,-2091,-28724,30872,-258,-3372,3637,29468,64242,77318,3460,7568,9103,31559,92966,46446,3718,10940,5466 20250421,117800,3300,2,-28290,-11242,39527,-3290,-1310,4600,23173,17082,91721,2682,1975,10637,51463,28324,52194,5972,3286,6037 20250418,114500,1000,2,-18647,14024,4334,-2142,1606,503,24532,56178,70776,2789,6416,8083,43179,42154,66442,4930,4811,7580 diff --git a/138070/investor/investor-20250401.csv b/138070/investor/investor-20250401.csv index e458882e05fb..40676c69d74f 100644 --- a/138070/investor/investor-20250401.csv +++ b/138070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2420,25,2,-4063,4065,-2,-10,10,0,76719,12677,1,184,31,0,80782,8612,3,194,21,0 20250422,2395,10,2,-4181,4180,1,-10,10,0,33954,16359,1,81,39,0,38135,12179,0,91,29,0 20250421,2385,-30,5,6547,-6546,-1,16,-16,0,114259,21441,1,273,51,0,107712,27987,2,257,67,0 20250418,2415,25,2,-3480,3480,0,-8,8,0,17820,5643,1,43,14,0,21300,2163,1,51,5,0 diff --git a/138080/investor/investor-20250401.csv b/138080/investor/investor-20250401.csv index abc49bbc69b5..35819e67979d 100644 --- a/138080/investor/investor-20250401.csv +++ b/138080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8840,100,2,-2082,2082,0,-18,18,0,9116,5018,0,80,44,0,11198,2936,0,98,26,0 20250422,8740,10,2,1610,-1607,0,14,-14,0,6725,1752,0,58,15,0,5115,3359,0,44,29,0 20250421,8730,10,2,1359,-1359,0,12,-12,0,4682,842,0,41,7,0,3323,2201,0,29,19,0 20250418,8720,0,3,884,-998,0,8,-9,0,5661,1955,0,49,17,0,4777,2953,0,41,25,0 diff --git a/138360/investor/investor-20250401.csv b/138360/investor/investor-20250401.csv index 937e41eb6fff..a22e5632831c 100644 --- a/138360/investor/investor-20250401.csv +++ b/138360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,900,-125,5,-100408,28527,9989,-90,25,9,2007710,328489,9989,1869,307,9,2108118,299962,0,1960,282,0 20250422,1025,-198,5,176834,-153928,-1330,243,-220,-2,14143521,3106982,0,16963,3642,0,13966687,3260910,1330,16720,3863,2 20250421,1223,282,1,-65749,56834,29069,-62,51,35,8644636,1193784,29069,10166,1395,35,8710385,1136950,0,10229,1344,0 20250418,941,217,1,58410,-42433,-19000,52,-38,-17,6979291,1185352,0,6251,1036,0,6920881,1227785,19000,6199,1074,17 diff --git a/138490/investor/investor-20250401.csv b/138490/investor/investor-20250401.csv index 5ddeb6627fbc..586a7ff584fe 100644 --- a/138490/investor/investor-20250401.csv +++ b/138490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6230,-100,5,-66531,64102,2504,-411,396,16,210265,86837,2548,1303,537,16,276796,22735,44,1714,141,0 20250422,6330,590,2,21486,-22940,2327,176,-184,15,3401921,474499,2421,22693,3135,16,3380435,497439,94,22517,3318,1 20250421,5740,20,2,4424,-4417,-7,25,-25,0,8795,284,7,50,2,0,4371,4701,14,25,27,0 20250418,5720,20,2,-1889,641,1248,-11,4,7,5786,5051,1528,33,29,9,7675,4410,280,44,25,2 diff --git a/138610/investor/investor-20250401.csv b/138610/investor/investor-20250401.csv index 0e7cca1699fb..ff5500f0e7c1 100644 --- a/138610/investor/investor-20250401.csv +++ b/138610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,22400,-1400,5,7895,-11230,27,186,-262,1,121739,47989,28,2757,1085,1,113844,59219,1,2571,1347,0 20250422,23800,800,2,-21126,21062,-3000,-488,486,-70,100362,72243,1,2346,1683,0,121488,51181,3001,2834,1197,70 20250421,23000,1700,2,12588,-5999,-7279,300,-147,-169,232957,82308,2,5445,1925,0,220369,88307,7281,5145,2073,169 20250418,21300,-1100,5,-25557,33795,-6047,-534,713,-131,229404,107564,289,4944,2308,6,254961,73769,6336,5478,1594,137 diff --git a/138930/investor/investor-20250401.csv b/138930/investor/investor-20250401.csv index 7edc654dd432..03228ff5d7c8 100644 --- a/138930/investor/investor-20250401.csv +++ b/138930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10420,80,2,-32259,-230170,262326,-336,-2399,2734,27026,197217,327652,281,2056,3414,59285,427387,65326,618,4454,681 20250422,10340,80,2,-206720,-124329,315473,-2129,-1281,3250,32167,174368,439200,331,1796,4525,238887,298697,123727,2460,3078,1274 20250421,10260,110,2,-88044,-101062,186594,-898,-1033,1905,28846,348118,282085,294,3548,2878,116890,449180,95491,1192,4581,972 20250418,10150,140,2,-129137,-130377,264535,-1310,-1327,2688,41884,245453,411525,424,2483,4176,171021,375830,146990,1734,3810,1487 diff --git a/139050/investor/investor-20250401.csv b/139050/investor/investor-20250401.csv index a7e159720c6c..ba2720e37c43 100644 --- a/139050/investor/investor-20250401.csv +++ b/139050/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,2805,0,3,,,,,,,,,,,,,,,,,, +20250423,2805,0,3,,,,,,,,,,,,,,,,,, +20250422,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/139130/investor/investor-20250401.csv b/139130/investor/investor-20250401.csv index d452fb4544e8..6eda6105363f 100644 --- a/139130/investor/investor-20250401.csv +++ b/139130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9610,50,2,-157370,53387,98803,-1512,513,950,47160,239781,180493,453,2303,1734,204530,186394,81690,1965,1790,785 20250422,9560,60,2,-167137,94344,79107,-1600,902,759,51930,219520,155345,497,2100,1489,219067,125176,76238,2097,1198,730 20250421,9500,40,2,-93153,56069,54848,-883,532,520,42907,112402,97417,406,1065,923,136060,56333,42569,1290,533,403 20250418,9460,140,2,-195913,103687,117775,-1852,979,1115,23285,144221,177688,220,1362,1682,219198,40534,59913,2073,383,567 diff --git a/139480/investor/investor-20250401.csv b/139480/investor/investor-20250401.csv index 87516c0003f0..240f9d3375ef 100644 --- a/139480/investor/investor-20250401.csv +++ b/139480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,86400,-1900,5,8449,-21345,13586,728,-1851,1183,51478,88808,32928,4470,7700,2858,43029,110153,19342,3742,9552,1675 20250422,88300,-200,5,-21318,-13053,32501,-1929,-1151,2914,70255,46980,82450,6273,4193,7377,91573,60033,49949,8201,5344,4464 20250421,88500,900,2,-22025,16319,5686,-1941,1436,504,17956,35905,26295,1579,3158,2314,39981,19586,20609,3520,1722,1810 20250418,87600,800,2,-19856,-1249,19869,-1745,-109,1745,28377,23974,40433,2489,2103,3547,48233,25223,20564,4234,2212,1802 diff --git a/139670/investor/investor-20250401.csv b/139670/investor/investor-20250401.csv index fdeb93d99a4d..a8b1f74f3e75 100644 --- a/139670/investor/investor-20250401.csv +++ b/139670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2705,-95,5,-3114,2751,0,-8,7,0,67400,9487,0,183,26,0,70514,6736,0,192,18,0 20250422,2800,125,2,1618,-1758,0,8,-8,0,184735,44116,0,530,125,0,183117,45874,0,522,133,0 20250421,2675,-25,5,-2161,2040,-19,-5,5,0,56433,12713,0,153,34,0,58594,10673,19,159,29,0 20250418,2700,210,2,-4822,4407,0,-13,12,0,118337,18938,0,314,50,0,123159,14531,0,327,38,0 diff --git a/139990/investor/investor-20250401.csv b/139990/investor/investor-20250401.csv index e312907677fd..3fc4c6d243c7 100644 --- a/139990/investor/investor-20250401.csv +++ b/139990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3980,-10,5,-1562,213,1349,-6,1,5,8699,466,2499,34,2,10,10261,253,1150,41,1,5 20250422,3990,10,2,4440,-186,-4254,17,-1,-17,12605,757,2115,49,3,8,8165,943,6369,32,4,25 20250421,3980,-25,5,-225,236,-11,-1,1,0,4514,359,366,18,1,1,4739,123,377,19,0,2 20250418,4005,75,2,415,-262,-153,2,-1,-1,6171,332,345,25,1,1,5756,594,498,23,2,2 diff --git a/140070/investor/investor-20250401.csv b/140070/investor/investor-20250401.csv index 0ffecfd4c5af..26758bef40e8 100644 --- a/140070/investor/investor-20250401.csv +++ b/140070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2575,35,2,-2470,2570,0,-6,7,0,10725,4965,0,28,13,0,13195,2395,0,34,6,0 20250422,2540,-25,5,-10970,10870,0,-28,28,0,12730,13897,0,32,35,0,23700,3027,0,60,8,0 20250421,2565,-45,5,-3397,3297,0,-9,9,0,13976,4628,0,36,12,0,17373,1331,0,45,3,0 20250418,2610,10,2,2767,-2667,0,7,-7,0,15899,1397,0,42,4,0,13132,4064,0,34,11,0 diff --git a/140410/investor/investor-20250401.csv b/140410/investor/investor-20250401.csv index 530d7ea2b222..cfe0909fea9e 100644 --- a/140410/investor/investor-20250401.csv +++ b/140410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,38350,-700,5,12839,-14537,2165,502,-568,84,60761,20153,12266,2372,788,479,47922,34690,10101,1871,1355,394 20250422,39050,1550,2,-21468,-24336,45065,-831,-962,1765,105372,50839,65381,4102,1961,2555,126840,75175,20316,4933,2923,790 20250421,37500,450,2,15484,-8626,-6861,575,-322,-253,51509,28109,11525,1920,1047,430,36025,36735,18386,1345,1369,683 20250418,37050,50,2,9236,-5413,-4175,340,-204,-149,80898,34896,13489,2968,1279,497,71662,40309,17664,2628,1483,646 diff --git a/140430/investor/investor-20250401.csv b/140430/investor/investor-20250401.csv index f382814146c8..c012917f47b0 100644 --- a/140430/investor/investor-20250401.csv +++ b/140430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2960,-40,5,-56418,59322,0,-166,175,0,203232,90909,0,601,269,0,259650,31587,0,768,94,0 20250422,3000,-235,5,-16368,20436,0,-50,62,0,597020,74552,0,1814,228,0,613388,54116,0,1863,166,0 20250421,3235,95,2,-13479,8927,0,-46,32,0,1121865,142870,0,3615,462,0,1135344,133943,0,3661,430,0 20250418,3140,95,2,-50827,56768,0,-172,191,0,3002054,366111,321,9843,1198,1,3052881,309343,321,10014,1007,1 diff --git a/140520/investor/investor-20250401.csv b/140520/investor/investor-20250401.csv index 337a3520ccc4..54c47d8b240f 100644 --- a/140520/investor/investor-20250401.csv +++ b/140520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2105,35,2,-5139,5139,0,-11,11,0,46999,6030,0,98,13,0,52138,891,0,109,2,0 20250422,2070,40,2,-175,175,0,0,0,0,15081,219,0,31,0,0,15256,44,0,31,0,0 20250421,2030,15,2,-117,117,0,0,0,0,14547,470,0,29,1,0,14664,353,0,30,1,0 20250418,2015,17,2,-326,326,0,-1,1,0,11759,377,0,24,1,0,12085,51,0,24,0,0 diff --git a/140610/investor/investor-20250401.csv b/140610/investor/investor-20250401.csv index 67343293776f..ba9c46dab978 100644 --- a/140610/investor/investor-20250401.csv +++ b/140610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,24950,1200,2,16951,159,0,418,4,0,36269,169,0,895,4,0,19318,10,0,477,0,0 20250422,23750,50,2,0,0,0,0,0,0,17407,0,0,417,0,0,17407,0,0,417,0,0 20250421,23700,-1800,5,4633,0,0,118,0,0,49002,0,0,1170,0,0,44369,0,0,1052,0,0 20250418,25500,-500,5,4437,0,-4437,112,0,-112,14112,0,0,359,0,0,9675,0,4437,247,0,112 diff --git a/140660/investor/investor-20250401.csv b/140660/investor/investor-20250401.csv index 06a03f36d81f..c5c39fd8bf5b 100644 --- a/140660/investor/investor-20250401.csv +++ b/140660/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,795,0,3,,,,,,,,,,,,,,,,,, +20250423,795,0,3,,,,,,,,,,,,,,,,,, +20250422,795,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,795,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,795,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,795,102,2,0,0,0,0,0,0,40,0,0,0,0,0,40,0,0,0,0,0 diff --git a/140670/investor/investor-20250401.csv b/140670/investor/investor-20250401.csv index 9353935a86c3..7db8aa127333 100644 --- a/140670/investor/investor-20250401.csv +++ b/140670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,15280,-20,5,29454,-29650,201,450,-453,3,157827,22445,247,2411,343,4,128373,52095,46,1961,796,1 20250422,15300,70,2,14564,-14684,120,223,-225,2,134788,26068,123,2053,396,2,120224,40752,3,1830,621,0 20250421,15230,20,2,-6412,6286,121,-97,95,2,113953,40038,124,1734,609,2,120365,33752,3,1831,514,0 20250418,15210,-690,5,-11995,11422,60,-176,167,1,227065,53790,117,3486,823,2,239060,42368,57,3662,656,1 diff --git a/140860/investor/investor-20250401.csv b/140860/investor/investor-20250401.csv index cd7037b30c1d..df12e96a40b8 100644 --- a/140860/investor/investor-20250401.csv +++ b/140860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,212500,8000,2,-1479,-36,1086,-315,-12,236,10881,8484,9471,2305,1793,2012,12360,8520,8385,2620,1805,1776 20250422,204500,-1000,5,3714,-4519,572,760,-925,118,9249,4448,1435,1892,909,294,5535,8967,863,1132,1834,176 20250421,205500,9800,2,-4033,-254,4252,-827,-56,875,11910,11347,8938,2442,2319,1831,15943,11601,4686,3268,2374,957 20250418,195700,2100,2,-1393,1847,-625,-272,356,-116,2471,4167,2405,477,806,469,3864,2320,3030,750,451,585 diff --git a/140910/investor/investor-20250401.csv b/140910/investor/investor-20250401.csv index 944d59c9dd10..e981ed382f3f 100644 --- a/140910/investor/investor-20250401.csv +++ b/140910/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,3130,0,3,,,,,,,,,,,,,,,,,, +20250423,3130,0,3,,,,,,,,,,,,,,,,,, +20250422,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/141000/investor/investor-20250401.csv b/141000/investor/investor-20250401.csv index 42a2d61ee98b..cdfcdc95855e 100644 --- a/141000/investor/investor-20250401.csv +++ b/141000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7500,-190,5,123,-5273,3115,14,-52,24,635784,40947,3115,5294,334,24,635661,46220,0,5280,387,0 20250422,7690,-40,5,-2487,1506,772,-19,11,6,6976,4475,772,53,34,6,9463,2969,0,72,23,0 20250421,7730,250,2,-1867,-1066,2995,-13,-9,23,32724,9473,3499,251,72,27,34591,10539,504,264,81,4 20250418,7480,150,2,-1141,1093,35,-8,8,0,8572,3665,35,64,27,0,9713,2572,0,72,19,0 diff --git a/141080/investor/investor-20250401.csv b/141080/investor/investor-20250401.csv index bb043a4d6389..06fecaedb1d5 100644 --- a/141080/investor/investor-20250401.csv +++ b/141080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,113700,1300,2,1048,-23304,24338,123,-2652,2765,96373,31860,45660,10952,3618,5186,95325,55164,21322,10829,6270,2421 20250422,112400,5800,2,-98063,32976,61381,-10963,3659,6893,257378,137382,111757,28802,15367,12536,355441,104406,50376,39765,11708,5643 20250421,106600,-2500,5,5407,11164,-17777,583,1194,-1906,90831,40729,26042,9749,4376,2792,85424,29565,43819,9166,3182,4698 20250418,109100,2800,2,-4842,10306,-3928,-548,1117,-403,145100,62964,36526,15667,6801,3955,149942,52658,40454,16214,5684,4358 diff --git a/142210/investor/investor-20250401.csv b/142210/investor/investor-20250401.csv index c80770372473..7cea77360693 100644 --- a/142210/investor/investor-20250401.csv +++ b/142210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6050,-520,5,278846,-279841,945,1771,-1842,72,1761502,377490,60545,11375,2396,427,1482656,657331,59600,9604,4238,355 20250422,6570,300,2,51515,-56704,593,332,-366,4,638836,96016,643,4184,621,4,587321,152720,50,3852,987,0 20250421,6270,100,2,42740,-37454,896,268,-235,6,401254,80889,946,2503,502,6,358514,118343,50,2235,737,0 20250418,6170,520,2,-229076,239852,943,-1397,1467,6,666352,326940,1043,4062,1994,6,895428,87088,100,5460,528,1 diff --git a/142280/investor/investor-20250401.csv b/142280/investor/investor-20250401.csv index fb9422441e4d..8263bb77d885 100644 --- a/142280/investor/investor-20250401.csv +++ b/142280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3810,40,2,-9857,2857,0,-38,11,0,40557,20221,0,155,77,0,50414,17364,0,192,66,0 20250422,3770,10,2,-13003,13003,0,-49,49,0,27447,19550,0,103,74,0,40450,6547,0,152,25,0 20250421,3760,5,2,-5615,5615,0,-21,21,0,29479,18897,0,111,71,0,35094,13282,0,132,50,0 20250418,3755,20,2,-12856,12919,0,-48,48,0,14747,17448,0,55,65,0,27603,4529,0,103,17,0 diff --git a/142760/investor/investor-20250401.csv b/142760/investor/investor-20250401.csv index f45f0d5a37b0..1e6960fb953d 100644 --- a/142760/investor/investor-20250401.csv +++ b/142760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1331,-11,5,-2149,2598,0,-3,4,0,30244,13194,0,40,18,0,32393,10596,0,43,14,0 20250422,1342,-5,5,-12625,11880,0,-17,16,0,59665,26907,0,79,36,0,72290,15027,0,96,20,0 20250421,1347,27,2,-932,932,0,-1,1,0,22046,3878,0,29,5,0,22978,2946,0,31,4,0 20250418,1320,23,2,-11364,20119,0,-15,27,0,76088,30203,0,101,40,0,87452,10084,0,116,14,0 diff --git a/143160/investor/investor-20250401.csv b/143160/investor/investor-20250401.csv index 9347151c9e77..1831af68372d 100644 --- a/143160/investor/investor-20250401.csv +++ b/143160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,16580,-10,5,-3448,-3481,89,-58,-58,2,4385,1195,910,73,20,15,7833,4676,821,130,78,14 20250422,16590,-250,5,978,-979,1,16,-16,0,4448,1156,408,74,19,7,3470,2135,407,58,36,7 20250421,16840,140,2,1836,-3766,0,31,-63,0,7960,1553,745,133,26,12,6124,5319,745,103,89,12 20250418,16700,240,2,-6438,5828,-1,-107,97,0,3994,6220,363,66,104,6,10432,392,364,174,7,6 diff --git a/143210/investor/investor-20250401.csv b/143210/investor/investor-20250401.csv index db425526b615..7e9f1385e63e 100644 --- a/143210/investor/investor-20250401.csv +++ b/143210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1622,21,2,-491,16,-25,-1,0,0,21661,303,0,35,0,0,22152,287,25,36,0,0 20250422,1601,12,2,225,-101,-8,0,0,0,6167,110,0,10,0,0,5942,211,8,10,0,0 20250421,1589,-17,5,571,-563,-6,1,-1,0,9909,0,0,16,0,0,9338,563,6,15,1,0 20250418,1606,-51,5,48376,1578,-50072,79,3,-82,262540,11594,0,459,21,0,214164,10016,50072,381,18,82 diff --git a/143240/investor/investor-20250401.csv b/143240/investor/investor-20250401.csv index 74461658fc54..c1416633d79a 100644 --- a/143240/investor/investor-20250401.csv +++ b/143240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,16100,-450,5,13692,-12622,-1082,222,-205,-17,38071,2449,1608,617,40,26,24379,15071,2690,395,245,44 20250422,16550,10,2,8446,-9192,746,140,-152,12,46686,9842,5599,778,164,93,38240,19034,4853,638,316,80 20250421,16540,-120,5,2917,-2814,-103,48,-47,-2,22887,5622,2336,378,93,39,19970,8436,2439,330,139,40 20250418,16660,460,2,-1598,1316,294,-26,22,5,20537,10517,3322,339,174,55,22135,9201,3028,366,152,50 diff --git a/143540/investor/investor-20250401.csv b/143540/investor/investor-20250401.csv index 61b10d852875..9ac2d27620ec 100644 --- a/143540/investor/investor-20250401.csv +++ b/143540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,595,7,2,293,-293,0,0,0,0,19468,238,0,12,0,0,19175,531,0,11,0,0 20250422,588,1,2,-1484,1484,0,-1,1,0,67180,2678,0,40,2,0,68664,1194,0,40,1,0 20250421,587,-10,5,614,-614,0,0,0,0,30651,216,0,18,0,0,30037,830,0,18,0,0 20250418,597,-3,5,-1234,1234,0,-1,1,0,20647,1747,0,12,1,0,21881,513,0,13,0,0 diff --git a/144510/investor/investor-20250401.csv b/144510/investor/investor-20250401.csv index 76de64ce805a..0ad3f31fecfa 100644 --- a/144510/investor/investor-20250401.csv +++ b/144510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,21400,-50,5,-6488,5663,794,-140,122,17,17559,12392,3360,380,268,73,24047,6729,2566,520,145,55 20250422,21450,450,2,-1718,1645,86,-36,35,2,19711,7018,2077,423,150,44,21429,5373,1991,459,115,43 20250421,21000,300,2,223,-2679,2380,5,-56,50,17141,5352,7273,358,111,152,16918,8031,4893,354,168,102 20250418,20700,250,2,118,1649,-1775,2,33,-36,8808,8088,2854,181,166,59,8690,6439,4629,178,132,95 diff --git a/144960/investor/investor-20250401.csv b/144960/investor/investor-20250401.csv index f478ef76c1cd..dc696721b4e8 100644 --- a/144960/investor/investor-20250401.csv +++ b/144960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4740,50,2,-36872,36873,0,-175,175,0,49043,42280,8693,233,201,41,85915,5407,8693,408,26,41 20250422,4690,5,2,7394,-7393,-1,35,-35,0,21923,4630,2379,103,22,11,14529,12023,2380,68,56,11 20250421,4685,10,2,318,-319,-1,2,-2,0,55146,13458,7638,259,63,36,54828,13777,7639,257,65,36 20250418,4675,10,2,-1555,9583,-8028,-7,44,-37,67709,20269,11447,313,93,53,69264,10686,19475,320,50,90 diff --git a/145020/investor/investor-20250401.csv b/145020/investor/investor-20250401.csv index b6f3eb63273c..8d9e894753a5 100644 --- a/145020/investor/investor-20250401.csv +++ b/145020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,351500,1500,2,-2506,-5577,7270,-878,-1962,2554,10906,11031,12661,3821,3866,4442,13412,16608,5391,4699,5828,1888 20250422,350000,-5500,5,-2176,-6840,8529,-744,-2480,3046,16753,19584,12417,6003,6959,4420,18929,26424,3888,6747,9439,1374 20250421,355500,15500,2,1376,-10202,8407,439,-3559,2972,25413,22873,25005,8848,7946,8750,24037,33075,16598,8409,11506,5778 20250418,340000,-2500,5,4880,-5560,856,1654,-1890,296,11858,9794,11590,4023,3326,3939,6978,15354,10734,2369,5216,3643 diff --git a/145170/investor/investor-20250401.csv b/145170/investor/investor-20250401.csv index d072516c9b60..0a9c841540e0 100644 --- a/145170/investor/investor-20250401.csv +++ b/145170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5510,110,2,-7303,7378,0,-40,41,0,32277,21396,0,178,118,0,39580,14018,0,218,77,0 20250422,5400,60,2,-2431,1911,0,-13,10,0,14421,6927,0,77,37,0,16852,5016,0,90,27,0 20250421,5340,-110,5,-3422,3151,-12,-19,17,0,31576,7934,0,171,43,0,34998,4783,12,189,26,0 20250418,5450,70,2,-5526,5526,0,-30,30,0,20743,11955,0,112,64,0,26269,6429,0,141,35,0 diff --git a/145210/investor/investor-20250401.csv b/145210/investor/investor-20250401.csv index e3939c7c767d..dc5192c1255e 100644 --- a/145210/investor/investor-20250401.csv +++ b/145210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,790,24,2,-6383,6386,-3,-5,5,0,154387,45890,0,120,36,0,160770,39504,3,125,31,0 20250422,766,33,2,-18139,18141,-2,-14,14,0,217554,111612,0,161,83,0,235693,93471,2,175,69,0 20250421,733,59,2,-77720,77723,-3,-56,56,0,294736,111394,0,213,80,0,372456,33671,3,269,24,0 20250418,674,-5,5,14959,-14934,-25,10,-10,0,141340,12467,0,96,8,0,126381,27401,25,86,19,0 diff --git a/145270/investor/investor-20250401.csv b/145270/investor/investor-20250401.csv index a7f175e35e34..b5719af8c867 100644 --- a/145270/investor/investor-20250401.csv +++ b/145270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,952,2,2,-486,445,-584,0,0,-1,46868,2101,2545,45,2,2,47354,1656,3129,45,2,3 20250422,950,2,2,3042,1182,-4324,3,1,-4,58538,1304,11521,56,1,11,55496,122,15845,53,0,15 20250421,948,3,2,-12317,59,12158,-12,0,12,31535,1780,16096,30,2,15,43852,1721,3938,42,2,4 20250418,945,0,3,-14965,4226,10739,-14,4,10,46987,5787,32286,44,5,31,61952,1561,21547,59,1,20 diff --git a/145720/investor/investor-20250401.csv b/145720/investor/investor-20250401.csv index 4d32b0b4ec19..e9793bd534dd 100644 --- a/145720/investor/investor-20250401.csv +++ b/145720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,74700,400,2,4888,-8178,1922,364,-612,146,18390,4363,9591,1374,327,718,13502,12541,7669,1010,938,573 20250422,74300,-1200,5,14207,-12527,-1653,1056,-932,-122,21736,9437,5259,1616,701,391,7529,21964,6912,560,1633,513 20250421,75500,0,3,4266,-9046,4893,318,-677,368,16279,4742,6577,1219,356,494,12013,13788,1684,901,1033,126 20250418,75500,-1600,5,12564,-13383,567,949,-1011,43,24309,3604,2286,1838,273,173,11745,16987,1719,889,1284,130 diff --git a/145990/investor/investor-20250401.csv b/145990/investor/investor-20250401.csv index 54a8c8686ca8..e5ae7b0399c1 100644 --- a/145990/investor/investor-20250401.csv +++ b/145990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,46950,50,2,-169,-929,1098,-8,-44,51,3874,562,1839,181,26,86,4043,1491,741,189,70,35 20250422,46900,850,2,-4005,3873,135,-186,180,6,10481,4327,828,489,201,39,14486,454,693,676,21,32 20250421,46050,100,2,183,-60,-120,8,-3,-5,2992,610,359,138,28,17,2809,670,479,129,31,22 20250418,45950,550,2,-2099,-1084,3044,-96,-50,139,1783,452,3547,82,21,162,3882,1536,503,178,70,23 diff --git a/146060/investor/investor-20250401.csv b/146060/investor/investor-20250401.csv index 3451c294ea8c..8486aa6e359f 100644 --- a/146060/investor/investor-20250401.csv +++ b/146060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1254,2,2,-2569,-231,2000,-3,0,2,35855,2699,2000,45,3,2,38424,2930,0,48,4,0 20250422,1252,-2,5,-7784,-216,8000,-10,0,10,9886,438,8000,12,1,10,17670,654,0,22,1,0 20250421,1254,8,2,-8458,-3542,12000,-11,-4,15,45915,245,12000,58,0,15,54373,3787,0,68,5,0 20250418,1246,7,2,971,-971,0,1,-1,0,12318,175,0,15,0,0,11347,1146,0,14,1,0 diff --git a/146320/investor/investor-20250401.csv b/146320/investor/investor-20250401.csv index 9e40313482b4..9580ca1627af 100644 --- a/146320/investor/investor-20250401.csv +++ b/146320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8410,130,2,-3546,8065,-4519,-30,67,-38,10944,11408,0,92,95,0,14490,3343,4519,121,28,38 20250422,8280,-20,5,-842,3334,-2492,-7,27,-20,9755,4754,0,80,39,0,10597,1420,2492,87,12,20 20250421,8300,-60,5,4914,-905,-4117,41,-8,-34,6869,2196,1,57,18,0,1955,3101,4118,16,26,34 20250418,8360,-40,5,1977,254,-2226,16,2,-18,4877,2909,2,40,24,0,2900,2655,2228,24,22,18 diff --git a/147760/investor/investor-20250401.csv b/147760/investor/investor-20250401.csv index 20efe97402bc..de96bce02190 100644 --- a/147760/investor/investor-20250401.csv +++ b/147760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2615,-20,5,301,-301,0,1,-1,0,12597,1815,0,33,5,0,12296,2116,0,32,6,0 20250422,2635,-80,5,173,-177,0,0,0,0,4700,1518,0,13,4,0,4527,1695,0,12,5,0 20250421,2715,15,2,1085,-1100,0,3,-3,0,8058,391,0,22,1,0,6973,1491,0,19,4,0 20250418,2700,50,2,-609,596,0,-2,2,0,2324,1167,0,6,3,0,2933,571,0,8,2,0 diff --git a/147830/investor/investor-20250401.csv b/147830/investor/investor-20250401.csv index f6da603dba99..c0fbcca584a7 100644 --- a/147830/investor/investor-20250401.csv +++ b/147830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6070,90,2,221618,-202315,883,1463,-1331,6,3750714,719678,883,24720,4749,6,3529096,921993,0,23257,6080,0 20250422,5980,170,2,18717,-18287,0,112,-109,0,178447,35203,0,1059,208,0,159730,53490,0,948,317,0 20250421,5810,-50,5,-5603,5631,-10,-33,33,0,41605,18428,0,243,108,0,47208,12797,10,276,75,0 20250418,5860,0,3,-9412,9362,0,-54,54,0,50770,27327,0,297,160,0,60182,17965,0,352,106,0 diff --git a/148150/investor/investor-20250401.csv b/148150/investor/investor-20250401.csv index 0291c6ab8b8a..da179b4abec9 100644 --- a/148150/investor/investor-20250401.csv +++ b/148150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7320,330,2,-90766,29552,63950,-655,209,466,78635,134394,68948,569,971,503,169401,104842,4998,1225,762,36 20250422,6990,-160,5,-25645,52697,-29172,-180,370,-204,104899,137744,4349,730,965,30,130544,85047,33521,910,595,234 20250421,7150,-130,5,9015,-11341,-209,65,-81,-1,79705,79924,11720,569,572,84,70690,91265,11929,505,654,85 20250418,7280,140,2,-33980,25037,7043,-242,178,51,91440,88421,16717,650,632,120,125420,63384,9674,892,454,69 diff --git a/148250/investor/investor-20250401.csv b/148250/investor/investor-20250401.csv index 8059c8e52002..53542cfc4f50 100644 --- a/148250/investor/investor-20250401.csv +++ b/148250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8030,-300,5,-9419,8673,0,-74,69,0,80778,49185,0,660,400,0,90197,40512,0,734,331,0 20250422,8330,-150,5,-3764,785,0,-29,5,0,38496,35176,0,322,294,0,42260,34391,0,352,289,0 20250421,8480,50,2,-8230,7230,0,-68,59,0,31365,16524,0,263,138,0,39595,9294,0,331,78,0 20250418,8430,-250,5,16208,-17252,0,137,-146,0,42583,7609,0,358,64,0,26375,24861,0,221,210,0 diff --git a/148780/investor/investor-20250401.csv b/148780/investor/investor-20250401.csv index 582e406bbc3c..e8f0b3fc084c 100644 --- a/148780/investor/investor-20250401.csv +++ b/148780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1278,15,2,103817,-101330,-48,168,-164,0,7815196,1662613,0,11629,2380,0,7711379,1763943,48,11461,2545,0 20250422,1263,13,2,7416,-7416,0,10,-10,0,388192,60865,0,505,76,0,380776,68281,0,495,86,0 20250421,1250,-20,5,7599,-7599,0,10,-10,0,247000,48037,0,313,61,0,239401,55636,0,304,71,0 20250418,1270,7,2,-15551,16005,-36,-19,20,0,224332,65691,0,282,82,0,239883,49686,36,301,63,0 diff --git a/148930/investor/investor-20250401.csv b/148930/investor/investor-20250401.csv index add3b6052093..38d7f391fc3f 100644 --- a/148930/investor/investor-20250401.csv +++ b/148930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3990,5,2,82,-82,0,0,0,0,15609,701,0,62,3,0,15527,783,0,62,3,0 20250422,3985,65,2,-739,739,0,-3,3,0,6945,2120,0,27,8,0,7684,1381,0,30,5,0 20250421,3920,-110,5,638,-138,0,3,-1,0,5071,660,0,20,3,0,4433,798,0,18,3,0 20250418,4030,160,2,122,-73,0,0,0,0,14506,335,0,58,1,0,14384,408,0,57,2,0 diff --git a/149010/investor/investor-20250401.csv b/149010/investor/investor-20250401.csv index cce651c302d5..5a76ad4fef6e 100644 --- a/149010/investor/investor-20250401.csv +++ b/149010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6400,220,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250422,6180,-20,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250421,6200,-200,5,0,0,0,0,0,0,30,0,0,0,0,0,30,0,0,0,0,0 20250418,6400,200,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/149300/investor/investor-20250401.csv b/149300/investor/investor-20250401.csv index c803f4fc7f8e..5a484dc4e83c 100644 --- a/149300/investor/investor-20250401.csv +++ b/149300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,310,13,2,5000,-5000,0,1,-1,0,70157,0,0,20,0,0,65157,5000,0,18,1,0 20250422,297,27,2,0,0,0,0,0,0,46567,0,0,12,0,0,46567,0,0,12,0,0 20250421,270,-18,5,10001,-10001,0,3,-3,0,43364,0,0,11,0,0,33363,10001,0,9,3,0 20250418,288,11,2,0,0,0,0,0,0,22553,0,0,6,0,0,22553,0,0,6,0,0 diff --git a/149950/investor/investor-20250401.csv b/149950/investor/investor-20250401.csv index 77070cd59c0c..eb5f6ce75717 100644 --- a/149950/investor/investor-20250401.csv +++ b/149950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8220,70,2,-2396,2261,135,-20,18,1,4255,2551,786,35,21,6,6651,290,651,54,2,5 20250422,8150,10,2,-817,817,0,-7,7,0,5750,1401,1006,47,11,8,6567,584,1006,53,5,8 20250421,8140,-40,5,-1157,1155,0,-9,9,0,9176,1525,869,75,12,7,10333,370,869,84,3,7 20250418,8180,-100,5,2562,2467,-29,21,20,0,14315,4100,1112,116,33,9,11753,1633,1141,96,13,9 diff --git a/149980/investor/investor-20250401.csv b/149980/investor/investor-20250401.csv index ae156cc1e70d..048549da1cc0 100644 --- a/149980/investor/investor-20250401.csv +++ b/149980/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,5090,0,3,,,,,,,,,,,,,,,,,, +20250423,5090,0,3,,,,,,,,,,,,,,,,,, +20250422,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/150840/investor/investor-20250401.csv b/150840/investor/investor-20250401.csv index d8ce7d45077b..f270f1089928 100644 --- a/150840/investor/investor-20250401.csv +++ b/150840/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,5850,0,3,,,,,,,,,,,,,,,,,, +20250423,5850,0,3,,,,,,,,,,,,,,,,,, +20250422,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/150900/investor/investor-20250401.csv b/150900/investor/investor-20250401.csv index 4cf89d669dcc..bc0903f167af 100644 --- a/150900/investor/investor-20250401.csv +++ b/150900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4945,115,2,4610,-4589,0,25,-24,0,168404,42533,0,842,212,0,163794,47122,0,818,236,0 20250422,4830,-110,5,-18999,19904,0,-91,95,0,163557,54549,0,800,266,0,182556,34645,0,890,171,0 20250421,4940,270,2,11832,-12753,0,84,-89,0,2112767,214471,0,11053,1098,0,2100935,227224,0,10969,1187,0 20250418,4670,40,2,-1104,1104,0,-5,5,0,18108,2916,0,84,14,0,19212,1812,0,89,8,0 diff --git a/151860/investor/investor-20250401.csv b/151860/investor/investor-20250401.csv index 6afc78228f93..44bf4e61c342 100644 --- a/151860/investor/investor-20250401.csv +++ b/151860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5410,70,2,-38239,35395,444,-207,191,2,46861,40227,934,253,217,5,85100,4832,490,459,26,3 20250422,5340,180,2,-42886,42463,723,-225,223,4,100695,55861,869,533,294,5,143581,13398,146,759,71,1 20250421,5160,-30,5,-13341,13891,50,-69,72,0,29841,18834,798,155,98,4,43182,4943,748,224,26,4 20250418,5190,60,2,-22067,22672,595,-114,117,3,25040,27429,731,129,141,4,47107,4757,136,242,24,1 diff --git a/151910/investor/investor-20250401.csv b/151910/investor/investor-20250401.csv index bc267c6d233d..07c5af795b93 100644 --- a/151910/investor/investor-20250401.csv +++ b/151910/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,640,0,3,,,,,,,,,,,,,,,,,, +20250423,640,0,3,,,,,,,,,,,,,,,,,, +20250422,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/152550/investor/investor-20250401.csv b/152550/investor/investor-20250401.csv index 9123a0d41d78..5a0113e04d1a 100644 --- a/152550/investor/investor-20250401.csv +++ b/152550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,264,-1,5,23944,-23944,0,6,-6,0,825345,73831,0,219,20,0,801401,97775,0,213,26,0 20250422,265,-1,5,33003,-33003,0,9,-9,0,439471,8662,0,117,2,0,406468,41665,0,108,11,0 20250421,266,-1,5,-9038,11038,0,-2,3,0,267227,21602,0,71,6,0,276265,10564,0,73,3,0 20250418,267,0,3,104776,-104778,0,28,-28,0,645609,8746,0,172,2,0,540833,113524,0,144,30,0 diff --git a/153460/investor/investor-20250401.csv b/153460/investor/investor-20250401.csv index 6715206e6649..21fc632f84d8 100644 --- a/153460/investor/investor-20250401.csv +++ b/153460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7010,-140,5,138,2,-140,1,0,-1,1251,31,0,9,0,0,1113,29,140,8,0,1 20250422,7150,150,2,105,35,-140,1,0,-1,1646,110,0,11,1,0,1541,75,140,11,1,1 20250421,7000,-100,5,350,-10,-340,2,0,-2,2100,54,0,15,0,0,1750,64,340,12,0,2 20250418,7100,130,2,141,-1,-140,1,0,-1,1586,4,0,11,0,0,1445,5,140,10,0,1 diff --git a/153490/investor/investor-20250401.csv b/153490/investor/investor-20250401.csv index 018f07493dfa..6c34ebdb2c10 100644 --- a/153490/investor/investor-20250401.csv +++ b/153490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,695,3,2,8203,-17,-8186,6,0,-6,55346,3477,0,38,2,0,47143,3494,8186,33,2,6 20250422,692,-12,5,-2594,2132,-73,-2,1,0,49713,7038,0,35,5,0,52307,4906,73,36,3,0 20250421,704,0,3,-1161,694,-68,-1,0,0,14813,1822,8000,10,1,6,15974,1128,8068,11,1,6 20250418,704,1,2,-1240,-232,0,-1,0,0,30586,3953,0,21,3,0,31826,4185,0,22,3,0 diff --git a/153710/investor/investor-20250401.csv b/153710/investor/investor-20250401.csv index 4a1376712b4f..6ddf53cff308 100644 --- a/153710/investor/investor-20250401.csv +++ b/153710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5280,30,2,145,-245,0,1,-1,0,5202,60,0,27,0,0,5057,305,0,26,2,0 20250422,5250,20,2,-160,160,0,-1,1,0,7884,419,0,41,2,0,8044,259,0,42,1,0 20250421,5230,20,2,586,-786,0,3,-4,0,13076,218,0,68,1,0,12490,1004,0,65,5,0 20250418,5210,70,2,333,-333,0,2,-2,0,75027,578,0,391,3,0,74694,911,0,389,5,0 diff --git a/154030/investor/investor-20250401.csv b/154030/investor/investor-20250401.csv index 067de0f5db90..5eb0221fc775 100644 --- a/154030/investor/investor-20250401.csv +++ b/154030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2085,90,2,-11962,16366,0,-25,33,0,108638,35778,0,224,73,0,120600,19412,0,249,40,0 20250422,1995,-145,5,21983,-24536,0,45,-50,0,200539,14406,0,408,30,0,178556,38942,0,364,80,0 20250421,2140,140,2,-25916,24065,0,-55,51,0,357522,118785,0,765,254,0,383438,94720,0,820,204,0 20250418,2000,74,2,-4095,4095,0,-9,9,0,200835,39431,0,396,78,0,204930,35336,0,405,70,0 diff --git a/154040/investor/investor-20250401.csv b/154040/investor/investor-20250401.csv index 14cef54c2bfa..41cae7008a53 100644 --- a/154040/investor/investor-20250401.csv +++ b/154040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1078,10,2,-2621,2621,0,-3,3,0,37198,4052,0,39,4,0,39819,1431,0,42,2,0 20250422,1068,0,3,10102,-2873,0,11,-3,0,24352,1537,0,26,2,0,14250,4410,0,15,5,0 20250421,1068,0,3,7521,-750,0,8,-1,0,10695,523,0,11,1,0,3174,1273,0,3,1,0 20250418,1068,10,2,-117,117,0,0,0,0,19609,559,0,21,1,0,19726,442,0,21,0,0 diff --git a/155650/investor/investor-20250401.csv b/155650/investor/investor-20250401.csv index 652bb77aa768..7f0f26b120dc 100644 --- a/155650/investor/investor-20250401.csv +++ b/155650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3400,-40,5,-1361,1301,0,-5,4,0,16516,2216,0,56,8,0,17877,915,0,61,3,0 20250422,3440,160,2,-796,1036,0,-3,3,0,30824,2341,0,103,8,0,31620,1305,0,106,4,0 20250421,3280,0,3,-544,589,0,-2,2,0,3442,1009,0,11,3,0,3986,420,0,13,1,0 20250418,3280,-45,5,-64,64,0,0,0,0,11132,1175,0,37,4,0,11196,1111,0,37,4,0 diff --git a/155660/investor/investor-20250401.csv b/155660/investor/investor-20250401.csv index 68843c09eeee..bd9b94123e8f 100644 --- a/155660/investor/investor-20250401.csv +++ b/155660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4000,-5,5,-311,461,-150,-1,2,-1,42246,7649,2194,169,31,9,42557,7188,2344,170,29,9 20250422,4005,0,3,-2301,2046,155,-9,8,1,22111,11384,3603,88,46,14,24412,9338,3448,98,37,14 20250421,4005,-145,5,-3106,3070,-165,-12,12,-1,73580,13644,7388,295,55,30,76686,10574,7553,308,43,30 20250418,4150,270,2,-23542,24018,246,-97,99,1,129735,45255,24660,534,186,101,153277,21237,24414,631,87,100 diff --git a/156100/investor/investor-20250401.csv b/156100/investor/investor-20250401.csv index 217bc303f92d..01fbe12b2a98 100644 --- a/156100/investor/investor-20250401.csv +++ b/156100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6560,40,2,-13045,13075,0,-86,86,0,17461,18003,2529,115,119,17,30506,4928,2529,201,32,17 20250422,6520,80,2,-517,488,0,-3,3,0,15733,5451,2275,102,35,15,16250,4963,2275,106,32,15 20250421,6440,-10,5,-5527,5527,0,-36,36,0,18848,9485,1344,122,61,9,24375,3958,1344,158,26,9 20250418,6450,0,3,1439,-1440,1,9,-9,0,10423,2535,1570,67,16,10,8984,3975,1569,58,26,10 diff --git a/158430/investor/investor-20250401.csv b/158430/investor/investor-20250401.csv index 77c74ef1a816..580b6c512727 100644 --- a/158430/investor/investor-20250401.csv +++ b/158430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5620,-50,5,-27161,88493,-61181,-150,495,-344,450762,152355,4,2535,855,0,477923,63862,61185,2685,361,344 20250422,5670,-80,5,8620,-8941,175,68,-70,1,1072618,274553,180,6200,1582,1,1063998,283494,5,6131,1652,0 20250421,5750,-290,5,743286,-733711,-8408,4762,-4704,-51,4991380,645142,5042,31487,4057,33,4248094,1378853,13450,26724,8761,84 20250418,6040,20,2,12821,-11693,-1017,78,-71,-6,695960,110987,5,4269,667,0,683139,122680,1022,4191,738,6 diff --git a/159010/investor/investor-20250401.csv b/159010/investor/investor-20250401.csv index dea9bae3e014..339f41a8c629 100644 --- a/159010/investor/investor-20250401.csv +++ b/159010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4865,135,2,-4418,3321,1097,-21,16,5,11859,9835,1700,57,47,8,16277,6514,603,78,31,3 20250422,4730,-150,5,-7286,3046,4240,-35,15,20,14988,12891,7035,72,62,34,22274,9845,2795,107,47,13 20250421,4880,-40,5,-5369,1609,3760,-26,8,19,5708,7840,5879,28,39,29,11077,6231,2119,54,31,10 20250418,4920,20,2,-751,-1609,2360,-4,-8,12,991,706,3314,5,3,16,1742,2315,954,9,11,5 diff --git a/159580/investor/investor-20250401.csv b/159580/investor/investor-20250401.csv index d8f9162ecdb4..09b55a8a652c 100644 --- a/159580/investor/investor-20250401.csv +++ b/159580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6840,-170,5,135085,-121877,-8534,932,-841,-57,2490714,350359,0,17170,2411,0,2355629,472236,8534,16238,3252,57 20250422,7010,730,2,-9448,3365,8534,-105,66,64,16146193,2213487,8735,117780,16047,65,16155641,2210122,201,117885,15981,1 20250421,6280,-130,5,62501,-64301,0,402,-413,0,489147,104081,1,3144,672,0,426646,168382,1,2742,1086,0 20250418,6410,380,2,-2279,3568,-167,-19,28,-1,678681,200833,2,4233,1252,0,680960,197265,169,4252,1224,1 diff --git a/159910/investor/investor-20250401.csv b/159910/investor/investor-20250401.csv index b78d5be5f45e..5fa7de8c02b1 100644 --- a/159910/investor/investor-20250401.csv +++ b/159910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,960,-9,5,5127,-5127,0,5,-5,0,34268,11924,0,33,11,0,29141,17051,0,28,16,0 20250422,969,2,2,-3650,3650,0,-4,4,0,21708,29726,0,21,28,0,25358,26076,0,24,25,0 20250421,967,0,3,13421,-13421,0,13,-13,0,57509,1021,0,55,1,0,44088,14442,0,42,14,0 20250418,967,1,2,2921,-2921,0,3,-3,0,114874,8619,0,111,8,0,111953,11540,0,108,11,0 diff --git a/160190/investor/investor-20250401.csv b/160190/investor/investor-20250401.csv index 2ab90c3903b2..536a9a2f23a2 100644 --- a/160190/investor/investor-20250401.csv +++ b/160190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,34150,50,2,2852,-4602,3892,107,-166,132,125846,25034,3896,4312,853,132,122994,29636,4,4205,1019,0 20250422,34100,2000,2,-8529,3041,4993,-286,100,169,219479,52525,4995,7334,1750,169,228008,49484,2,7621,1651,0 20250421,32100,900,2,-5791,6480,-694,-183,205,-22,53476,21826,39,1694,690,1,59267,15346,733,1877,485,23 20250418,31200,-1000,5,-5640,5707,57,-174,176,2,66649,25164,68,2063,779,2,72289,19457,11,2237,603,0 diff --git a/160550/investor/investor-20250401.csv b/160550/investor/investor-20250401.csv index 7df2ac6e820e..f4348d059c6c 100644 --- a/160550/investor/investor-20250401.csv +++ b/160550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2000,-20,5,-1075,1075,0,-2,2,0,26645,1734,0,54,3,0,27720,659,0,56,1,0 20250422,2020,10,2,-3024,3024,0,-6,6,0,19885,3741,0,40,8,0,22909,717,0,46,1,0 20250421,2010,-20,5,-3863,3863,0,-8,8,0,31873,4854,0,64,10,0,35736,991,0,72,2,0 20250418,2030,38,2,-12109,12109,0,-25,25,0,100406,29024,0,206,60,0,112515,16915,0,231,35,0 diff --git a/160980/investor/investor-20250401.csv b/160980/investor/investor-20250401.csv index 19a10fca3ba6..9b1c1ebaac35 100644 --- a/160980/investor/investor-20250401.csv +++ b/160980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,11480,140,2,-25871,19462,5809,-295,222,66,22053,24233,7210,252,276,82,47924,4771,1401,547,54,16 20250422,11340,-40,5,705,-429,-2176,7,-5,-24,18315,10176,5851,206,115,66,17610,10605,8027,199,120,90 20250421,11380,80,2,-5436,-965,4401,-62,-11,50,22696,11490,5031,257,130,57,28132,12455,630,319,141,7 20250418,11300,100,2,-1238,-7036,8274,-14,-79,93,11711,4313,12139,131,48,136,12949,11349,3865,145,127,43 diff --git a/161000/investor/investor-20250401.csv b/161000/investor/investor-20250401.csv index b07868482779..4b8226a93306 100644 --- a/161000/investor/investor-20250401.csv +++ b/161000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7110,280,2,71043,-88263,18003,582,-707,131,2477321,404229,27403,18557,2977,197,2406278,492492,9400,17976,3685,66 20250422,6830,-20,5,12435,-2145,-10455,85,-15,-71,119400,63645,599,825,439,4,106965,65790,11054,739,454,76 20250421,6850,-10,5,-6799,6614,185,-47,45,1,43403,24582,192,298,169,1,50202,17968,7,344,123,0 20250418,6860,70,2,9888,2285,-12173,67,16,-83,50996,28041,192,347,191,1,41108,25756,12365,280,175,84 diff --git a/161390/investor/investor-20250401.csv b/161390/investor/investor-20250401.csv index a6e58805c41c..e32f09c444bf 100644 --- a/161390/investor/investor-20250401.csv +++ b/161390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,39950,800,2,-40768,-15345,56238,-1623,-607,2235,13002,115055,74683,515,4574,2967,53770,130400,18445,2138,5181,731 20250422,39150,300,2,-30488,-6887,37758,-1193,-272,1480,12421,98473,67217,485,3852,2632,42909,105360,29459,1678,4124,1152 20250421,38850,50,2,-125,-82,2722,-5,-4,106,12436,24043,19722,481,931,764,12561,24125,17000,486,934,657 20250418,38800,650,2,-1981,6804,-6215,-79,262,-237,17756,34858,20547,683,1344,794,19737,28054,26762,761,1082,1031 diff --git a/161580/investor/investor-20250401.csv b/161580/investor/investor-20250401.csv index b9566c085b19..a0f1e603181e 100644 --- a/161580/investor/investor-20250401.csv +++ b/161580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,33150,1600,2,-21246,12707,4750,-690,409,156,241706,79976,6664,7912,2615,219,262952,67269,1914,8602,2205,63 20250422,31550,-700,5,180,11506,-6228,1,370,-197,128053,65883,1182,4057,2093,37,127873,54377,7410,4057,1724,235 20250421,32250,150,2,-11833,3255,8432,-380,102,273,159134,56809,16540,5155,1834,535,170967,53554,8108,5535,1733,262 20250418,32100,-500,5,9688,-2267,-7917,313,-78,-251,172780,53613,433,5511,1711,14,163092,55880,8350,5198,1789,265 diff --git a/161890/investor/investor-20250401.csv b/161890/investor/investor-20250401.csv index 469645db9f05..7109088186b6 100644 --- a/161890/investor/investor-20250401.csv +++ b/161890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,72700,-1100,5,17816,14811,-32210,1301,1074,-2344,59705,63763,43370,4350,4637,3155,41889,48952,75580,3049,3563,5499 20250422,73800,-200,5,-6169,-705,10433,-470,-46,776,46682,32125,69651,3407,2354,5107,52851,32830,59218,3877,2400,4332 20250421,74000,500,2,-42946,24519,23181,-3164,1802,1712,32343,45116,49015,2376,3318,3610,75289,20597,25834,5540,1516,1898 20250418,73500,100,2,9600,-14908,4683,707,-1098,344,53122,12397,27122,3906,912,1994,43522,27305,22439,3198,2009,1650 diff --git a/162120/investor/investor-20250401.csv b/162120/investor/investor-20250401.csv index e7e2217a8bde..02b46ccfb4ad 100644 --- a/162120/investor/investor-20250401.csv +++ b/162120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2780,40,2,0,0,0,0,0,0,9506,0,0,26,0,0,9506,0,0,26,0,0 20250422,2740,-5,5,0,0,0,0,0,0,3917,0,0,11,0,0,3917,0,0,11,0,0 20250421,2745,20,2,0,0,0,0,0,0,1490,0,0,4,0,0,1490,0,0,4,0,0 20250418,2725,-25,5,0,0,0,0,0,0,7645,0,0,21,0,0,7645,0,0,21,0,0 diff --git a/162300/investor/investor-20250401.csv b/162300/investor/investor-20250401.csv index 1dee177e1bdc..725b8fef7942 100644 --- a/162300/investor/investor-20250401.csv +++ b/162300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2425,60,2,-11425,11425,0,-27,27,0,60183,17563,0,144,42,0,71608,6138,0,171,15,0 20250422,2365,-5,5,-11812,11812,0,-28,28,0,46930,18941,0,111,45,0,58742,7129,0,139,17,0 20250421,2370,5,2,3015,-3015,0,7,-7,0,28898,6858,0,69,16,0,25883,9873,0,62,23,0 20250418,2365,5,2,-750,792,0,-2,2,0,60615,18018,0,142,42,0,61365,17226,0,144,40,0 diff --git a/163280/investor/investor-20250401.csv b/163280/investor/investor-20250401.csv index dc1beb9c01d2..bf205bd063a4 100644 --- a/163280/investor/investor-20250401.csv +++ b/163280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,20300,-1300,5,-32679,28657,4457,-682,600,91,1040459,214592,8050,21258,4405,164,1073138,185935,3593,21940,3805,73 20250422,21600,750,2,151810,-65461,-96164,3693,-1649,-2274,10568696,1143294,63,249681,26773,1,10416886,1208755,96227,245988,28422,2275 20250421,20850,-300,5,-39480,38524,-476,-774,754,-10,1884036,337958,2,41411,7353,0,1923516,299434,478,42185,6599,11 20250418,21150,-50,5,20050,-21052,632,420,-442,13,546915,90975,653,11543,1920,14,526865,112027,21,11123,2362,0 diff --git a/163560/investor/investor-20250401.csv b/163560/investor/investor-20250401.csv index fc4e2d5eb2d9..0ccd10638c80 100644 --- a/163560/investor/investor-20250401.csv +++ b/163560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7200,90,2,-6176,6192,-16,-44,44,0,22214,12114,0,160,87,0,28390,5922,16,204,43,0 20250422,7110,70,2,-4786,4792,-6,-34,34,0,20436,16575,0,145,117,0,25222,11783,6,179,84,0 20250421,7040,0,3,955,-951,-4,7,-7,0,23171,7426,0,163,52,0,22216,8377,4,156,59,0 20250418,7040,140,2,-1265,1311,-46,-9,9,0,34513,10064,0,241,70,0,35778,8753,46,250,61,0 diff --git a/163730/investor/investor-20250401.csv b/163730/investor/investor-20250401.csv index 7df7beb3e214..6556d7b275da 100644 --- a/163730/investor/investor-20250401.csv +++ b/163730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,12410,-570,5,61025,-54574,391,783,-702,5,954013,134789,404,11942,1690,5,892988,189363,13,11159,2392,0 20250422,12980,-250,5,-2036,8797,0,4,84,0,1742082,335383,5,22657,4354,0,1744118,326586,5,22653,4270,0 20250421,13230,390,2,82157,-75116,-790,1401,-1301,-9,10539634,1380241,4626,151823,19787,67,10457477,1455357,5416,150422,21088,76 20250418,12840,1490,2,9552,-9999,3,166,-167,0,2983448,482132,5,36951,5812,0,2973896,492131,2,36785,5980,0 diff --git a/166090/investor/investor-20250401.csv b/166090/investor/investor-20250401.csv index 81008c7392e2..4fc8c8959307 100644 --- a/166090/investor/investor-20250401.csv +++ b/166090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,28000,1500,2,-22691,10112,13094,-624,275,364,41344,33378,23919,1134,917,661,64035,23266,10825,1759,642,297 20250422,26500,-450,5,18098,13667,-32448,480,363,-861,54116,33012,10843,1437,879,289,36018,19345,43291,957,516,1150 20250421,26950,150,2,15092,8974,-24158,405,246,-653,61465,36654,19293,1669,998,524,46373,27680,43451,1265,752,1178 20250418,26800,-200,5,27387,-8931,-18404,725,-237,-487,44342,16073,10273,1175,427,273,16955,25004,28677,450,663,760 diff --git a/166480/investor/investor-20250401.csv b/166480/investor/investor-20250401.csv index 64e0c2a73fad..e623f519d7cd 100644 --- a/166480/investor/investor-20250401.csv +++ b/166480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3405,-10,5,1891,7916,-9807,6,27,-33,40012,33907,2109,135,115,7,38121,25991,11916,129,88,40 20250422,3415,185,2,-5133,34884,-29751,-18,119,-101,93600,98075,3850,316,332,13,98733,63191,33601,334,213,114 20250421,3230,-170,5,54418,-33545,-24093,176,-108,-78,117277,21306,6438,381,70,21,62859,54851,30531,205,178,99 20250418,3400,40,2,7484,13657,-22257,25,46,-75,38749,34986,3311,130,118,11,31265,21329,25568,105,72,86 diff --git a/168330/investor/investor-20250401.csv b/168330/investor/investor-20250401.csv index 0b4126c59ade..5416ba8c85bb 100644 --- a/168330/investor/investor-20250401.csv +++ b/168330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1943,-6,5,-2037,233,0,-4,0,0,18669,1076,0,36,2,0,20706,843,0,40,2,0 20250422,1949,29,2,-3199,-926,-2,-6,-2,0,48831,2753,0,94,5,0,52030,3679,2,100,7,0 20250421,1920,26,2,-189,-298,0,0,-1,0,30121,1933,0,58,4,0,30310,2231,0,58,4,0 20250418,1894,6,2,-9803,-1295,-1,-18,-2,0,27533,3567,0,51,7,0,37336,4862,1,70,9,0 diff --git a/168360/investor/investor-20250401.csv b/168360/investor/investor-20250401.csv index e9f79097a261..5f70d0ff78db 100644 --- a/168360/investor/investor-20250401.csv +++ b/168360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10420,190,2,18513,-8383,-13001,193,-89,-134,101747,30516,3900,1053,315,40,83234,38899,16901,860,404,174 20250422,10230,-200,5,15882,-15995,125,164,-165,1,38535,8233,127,397,85,1,22653,24228,2,234,250,0 20250421,10430,-300,5,41650,-46359,4149,442,-491,43,80553,15166,4375,852,160,46,38903,61525,226,410,651,2 20250418,10730,710,2,-61564,40983,7446,-655,435,79,136215,97870,7449,1421,1026,79,197779,56887,3,2075,591,0 diff --git a/169330/investor/investor-20250401.csv b/169330/investor/investor-20250401.csv index 6db2e483472e..943073c6f9ae 100644 --- a/169330/investor/investor-20250401.csv +++ b/169330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2225,10,2,-79,79,0,0,0,0,11346,141,0,25,0,0,11425,62,0,25,0,0 20250422,2215,-5,5,665,-665,0,1,-1,0,6921,97,0,15,0,0,6256,762,0,14,2,0 20250421,2220,-30,5,-684,684,0,-2,2,0,12360,814,0,27,2,0,13044,130,0,29,0,0 20250418,2250,0,3,-8,8,0,0,0,0,7307,62,0,16,0,0,7315,54,0,16,0,0 diff --git a/169670/investor/investor-20250401.csv b/169670/investor/investor-20250401.csv index 28a8f4036156..2bedbdfe4a67 100644 --- a/169670/investor/investor-20250401.csv +++ b/169670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10490,-220,5,0,0,0,0,0,0,104,0,0,1,0,0,104,0,0,1,0,0 20250422,10710,150,2,0,0,0,0,0,0,914,0,0,9,0,0,914,0,0,9,0,0 20250421,10560,-440,5,-10,0,10,0,0,0,2228,0,10,23,0,0,2238,0,0,23,0,0 20250418,11000,430,2,51,0,1,1,0,0,264,0,1,3,0,0,213,0,0,2,0,0 diff --git a/170030/investor/investor-20250401.csv b/170030/investor/investor-20250401.csv index f5f302572c78..7a49c0cd1c19 100644 --- a/170030/investor/investor-20250401.csv +++ b/170030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6160,230,2,-25407,25193,0,-152,151,0,424504,126924,0,2601,775,0,449911,101731,0,2753,625,0 20250422,5930,0,3,-11325,11318,0,-67,67,0,78689,31591,0,466,187,0,90014,20273,0,532,120,0 20250421,5930,-150,5,9901,-10153,0,59,-61,0,100835,20234,1,602,121,0,90934,30387,1,543,182,0 20250418,6080,190,2,16939,-16912,0,101,-101,0,187173,33221,1,1120,199,0,170234,50133,1,1019,299,0 diff --git a/170790/investor/investor-20250401.csv b/170790/investor/investor-20250401.csv index a059a7f28156..132ee393a960 100644 --- a/170790/investor/investor-20250401.csv +++ b/170790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7520,290,2,2519,1068,-3459,19,8,-25,34968,3798,171,260,28,1,32449,2730,3630,242,20,26 20250422,7230,-100,5,6188,1816,-6909,45,13,-50,27894,4321,305,201,31,2,21706,2505,7214,156,18,52 20250421,7330,210,2,2580,-1453,-2222,23,-14,-17,448891,35011,3345,3454,266,25,446311,36464,5567,3431,279,42 20250418,7120,30,2,169,1377,-1482,1,10,-11,9002,2077,42,64,15,0,8833,700,1524,63,5,11 diff --git a/170900/investor/investor-20250401.csv b/170900/investor/investor-20250401.csv index dccd3715ad84..f9a03fba1402 100644 --- a/170900/investor/investor-20250401.csv +++ b/170900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,45000,400,2,-102,1723,-1582,-4,77,-71,4493,3351,2,203,151,0,4595,1628,1584,207,74,71 20250422,44600,-450,5,3678,-1205,-2473,164,-54,-110,5506,170,139,245,8,6,1828,1375,2612,81,61,116 20250421,45050,50,2,-465,-46,-27,-21,-2,-1,3443,1174,30,154,53,1,3908,1220,57,175,55,3 20250418,45000,150,2,49,4805,-4915,2,215,-219,7585,6775,205,339,303,9,7536,1970,5120,337,88,229 diff --git a/170920/investor/investor-20250401.csv b/170920/investor/investor-20250401.csv index 6f120ad8399b..bb9d85a9302a 100644 --- a/170920/investor/investor-20250401.csv +++ b/170920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10360,220,2,-24090,2239,21679,-250,23,225,46806,28749,21679,485,298,225,70896,26510,0,735,275,0 20250422,10140,640,2,-44401,23525,20842,-440,231,209,66223,55883,26204,658,552,261,110624,32358,5362,1098,321,53 20250421,9500,170,2,-11572,-7474,19046,-109,-71,180,8775,4863,19046,82,46,180,20347,12337,0,192,116,0 20250418,9330,130,2,-13310,-6519,19829,-123,-60,183,7837,2293,19829,72,21,183,21147,8812,0,194,81,0 diff --git a/171010/investor/investor-20250401.csv b/171010/investor/investor-20250401.csv index bee256fd1866..c87f2bd36fc5 100644 --- a/171010/investor/investor-20250401.csv +++ b/171010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3890,130,2,-20493,20493,0,-79,79,0,53963,30677,0,209,119,0,74456,10184,0,288,39,0 20250422,3760,-55,5,-1526,1476,0,-6,6,0,44660,12830,0,167,48,0,46186,11354,0,173,42,0 20250421,3815,-45,5,-4017,4010,0,-15,15,0,18174,13951,1,70,54,0,22191,9941,1,85,38,0 20250418,3860,-30,5,-937,878,-1,-3,3,0,34189,12927,1,130,49,0,35126,12049,2,134,46,0 diff --git a/171090/investor/investor-20250401.csv b/171090/investor/investor-20250401.csv index 7f58242108ab..b587abe02ba4 100644 --- a/171090/investor/investor-20250401.csv +++ b/171090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,39450,2200,2,-7515,10219,-2975,-297,403,-117,34872,23315,1106,1375,918,44,42387,13096,4081,1673,516,161 20250422,37250,-650,5,406,2673,-3476,16,100,-130,14079,10783,860,527,404,32,13673,8110,4336,512,305,162 20250421,37900,-850,5,4770,-2628,-3234,183,-101,-124,12321,2930,225,472,113,9,7551,5558,3459,289,214,132 20250418,38750,-500,5,4711,-1665,-3031,182,-64,-117,10504,3171,877,406,123,34,5793,4836,3908,224,187,151 diff --git a/171120/investor/investor-20250401.csv b/171120/investor/investor-20250401.csv index 9c5b73df9e8b..7281ce993698 100644 --- a/171120/investor/investor-20250401.csv +++ b/171120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2340,0,3,-5851,5851,0,-14,14,0,21230,7116,0,50,17,0,27081,1265,0,64,3,0 20250422,2340,10,2,-13880,13880,0,-32,32,0,30793,16683,0,72,39,0,44673,2803,0,104,7,0 20250421,2330,-5,5,-699,699,0,-2,2,0,8720,2033,0,20,5,0,9419,1334,0,22,3,0 20250418,2335,5,2,-331,331,0,-1,1,0,8608,1545,0,20,4,0,8939,1214,0,21,3,0 diff --git a/172670/investor/investor-20250401.csv b/172670/investor/investor-20250401.csv index bbd147d9e7f7..77560bff3742 100644 --- a/172670/investor/investor-20250401.csv +++ b/172670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8430,270,2,-5447,25835,-17704,-45,214,-146,31375,31822,0,260,264,0,36822,5987,17704,306,50,146 20250422,8160,-160,5,-3464,3435,-232,-28,28,-2,22671,9650,0,185,79,0,26135,6215,232,214,51,2 20250421,8320,-10,5,9607,-3604,-1000,79,-29,-8,34453,15858,0,286,132,0,24846,19462,1000,206,161,8 20250418,8330,-70,5,-1220,-2162,0,-10,-18,0,34753,8906,0,288,74,0,35973,11068,0,297,92,0 diff --git a/173130/investor/investor-20250401.csv b/173130/investor/investor-20250401.csv index 44c22096005e..f40e90f457a3 100644 --- a/173130/investor/investor-20250401.csv +++ b/173130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8240,-710,5,106953,-97319,0,901,-822,0,648538,65664,0,5421,550,0,541585,162983,0,4519,1372,0 20250422,8950,0,3,20720,-9964,-133,185,-86,-1,508621,123151,0,4559,1108,0,487901,133115,133,4374,1194,1 20250421,8950,-10,5,117753,-133823,-359,1100,-1240,-3,980541,215566,0,8999,1990,0,862788,349389,359,7899,3230,3 20250418,8960,380,2,28588,-29187,0,252,-257,0,483394,143369,0,4266,1266,0,454806,172556,0,4014,1523,0 diff --git a/173940/investor/investor-20250401.csv b/173940/investor/investor-20250401.csv index 57755344decc..19e35077c582 100644 --- a/173940/investor/investor-20250401.csv +++ b/173940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3340,10,2,34,-34,0,0,0,0,793,32,0,3,0,0,759,66,0,3,0,0 20250422,3330,50,2,-55,55,0,0,0,0,5780,292,0,19,1,0,5835,237,0,19,1,0 20250421,3280,-150,5,-151,151,0,0,0,0,10262,590,0,34,2,0,10413,439,0,34,1,0 20250418,3430,145,2,-7692,-474,8166,-26,-2,28,6981,1921,8166,24,7,28,14673,2395,0,51,8,0 diff --git a/174880/investor/investor-20250401.csv b/174880/investor/investor-20250401.csv index 9751aef203c2..1bfd23b5f1b4 100644 --- a/174880/investor/investor-20250401.csv +++ b/174880/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,2650,0,3,,,,,,,,,,,,,,,,,, +20250423,2650,0,3,,,,,,,,,,,,,,,,,, +20250422,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/174900/investor/investor-20250401.csv b/174900/investor/investor-20250401.csv index 9fe3fa9a2970..3a9fd0b310ac 100644 --- a/174900/investor/investor-20250401.csv +++ b/174900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9590,360,2,-37731,27371,5317,-376,272,54,167505,95692,16000,1642,940,158,205236,68321,10683,2019,668,104 20250422,9230,50,2,-13421,20327,-7000,-123,185,-63,69103,87516,0,625,792,0,82524,67189,7000,747,607,63 20250421,9180,-60,5,4501,8888,-13443,41,82,-123,67602,30079,0,621,278,0,63101,21191,13443,580,196,123 20250418,9240,-70,5,22704,-6991,-15692,207,-63,-144,70891,16920,0,649,155,0,48187,23911,15692,442,219,144 diff --git a/175140/investor/investor-20250401.csv b/175140/investor/investor-20250401.csv index cce10a357f61..68f02816e42e 100644 --- a/175140/investor/investor-20250401.csv +++ b/175140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4545,105,2,8749,-4262,0,39,-19,0,30478,16291,0,137,73,0,21729,20553,0,98,92,0 20250422,4440,-45,5,10175,-9700,0,45,-43,0,47463,16586,0,209,73,0,37288,26286,0,164,116,0 20250421,4485,180,2,-5816,5774,0,-27,26,0,59629,27538,0,268,125,0,65445,21764,0,295,99,0 20250418,4305,-105,5,18499,-19820,0,80,-85,0,45631,1524,0,196,7,0,27132,21344,0,116,92,0 diff --git a/175250/investor/investor-20250401.csv b/175250/investor/investor-20250401.csv index 8e5bd68d2a19..bc62b0023fe8 100644 --- a/175250/investor/investor-20250401.csv +++ b/175250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2020,60,2,-31251,30631,0,-57,56,0,551779,194188,0,1138,396,0,583030,163557,0,1195,341,0 20250422,1960,-40,5,-63195,64513,-13729,-120,124,-27,296151,158392,0,576,307,0,359346,93879,13729,696,183,27 20250421,2000,193,2,-56197,34294,491,-87,40,1,2851350,769390,974,5874,1557,2,2907547,735096,483,5961,1517,1 20250418,1807,266,2,-131201,129052,0,-224,220,0,1754554,623918,0,3126,1102,0,1885755,494866,0,3350,881,0 diff --git a/175330/investor/investor-20250401.csv b/175330/investor/investor-20250401.csv index 74a9d423a6b1..19de2c4dd1a4 100644 --- a/175330/investor/investor-20250401.csv +++ b/175330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,17750,-80,5,15063,-84295,67080,267,-1498,1193,36706,83838,98095,652,1489,1743,21643,168133,31015,385,2987,551 20250422,17830,80,2,-18991,-69911,89421,-339,-1249,1598,36798,66981,141141,656,1193,2521,55789,136892,51720,995,2443,923 20250421,17750,320,2,-50500,21298,30735,-892,375,544,9593,126877,72337,169,2241,1278,60093,105579,41602,1061,1866,734 20250418,17430,140,2,-34330,-5247,43014,-600,-94,755,27659,76582,73833,482,1336,1292,61989,81829,30819,1082,1430,538 diff --git a/176590/investor/investor-20250401.csv b/176590/investor/investor-20250401.csv index c480f34d404a..7b5d0867b611 100644 --- a/176590/investor/investor-20250401.csv +++ b/176590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6940,40,2,0,0,0,0,0,0,355,0,0,2,0,0,355,0,0,2,0,0 20250422,6900,0,3,5,0,-5,0,0,0,300,0,0,2,0,0,295,0,5,2,0,0 20250421,6900,-90,5,0,0,0,0,0,0,1686,0,0,12,0,0,1686,0,0,12,0,0 20250418,6990,20,2,0,0,0,0,0,0,679,0,0,5,0,0,679,0,0,5,0,0 diff --git a/176750/investor/investor-20250401.csv b/176750/investor/investor-20250401.csv index 7aabd8a2bda4..f404e30a1c0a 100644 --- a/176750/investor/investor-20250401.csv +++ b/176750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,11550,-50,5,5288,20,-5501,61,0,-64,18613,5020,21,215,58,0,13325,5000,5522,154,58,64 20250422,11600,270,2,-6961,239,3495,-80,3,40,23077,9312,6092,263,106,70,30038,9073,2597,343,103,30 20250421,11330,-460,5,2261,-1569,-1661,27,-19,-19,35503,8736,561,415,102,7,33242,10305,2222,388,121,26 20250418,11790,220,2,-3986,9511,-2170,-47,111,-25,34197,15291,210,397,178,2,38183,5780,2380,444,67,28 diff --git a/177350/investor/investor-20250401.csv b/177350/investor/investor-20250401.csv index 33150960ba6b..55fe98f1c443 100644 --- a/177350/investor/investor-20250401.csv +++ b/177350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1050,-5,5,-28941,29309,0,-30,31,0,89865,40895,0,95,43,0,118806,11586,0,125,12,0 20250422,1055,30,2,5384,-6051,0,7,-8,0,234500,54850,0,250,58,0,229116,60901,0,243,66,0 20250421,1025,-28,5,-12014,11868,0,-13,12,0,126229,26900,0,130,28,0,138243,15032,0,143,16,0 20250418,1053,-47,5,13305,-13446,0,14,-14,0,164834,14013,0,174,15,0,151529,27459,0,160,29,0 diff --git a/177830/investor/investor-20250401.csv b/177830/investor/investor-20250401.csv index 86edb19cd54c..7254ee0036c8 100644 --- a/177830/investor/investor-20250401.csv +++ b/177830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3050,10,2,4646,-147,-4224,14,0,-13,14686,1102,0,44,3,0,10040,1249,4224,30,4,13 20250422,3040,-10,5,-671,671,0,-2,2,0,12426,2421,0,37,7,0,13097,1750,0,39,5,0 20250421,3050,20,2,52,-54,0,0,0,0,15483,797,0,47,2,0,15431,851,0,47,3,0 20250418,3030,10,2,474,-474,0,1,-1,0,19033,268,0,58,1,0,18559,742,0,57,2,0 diff --git a/177900/investor/investor-20250401.csv b/177900/investor/investor-20250401.csv index b82e9a310d14..6f1c68e84784 100644 --- a/177900/investor/investor-20250401.csv +++ b/177900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8400,210,2,-13164,13664,-500,-109,113,-4,206189,55769,0,1718,464,0,219353,42105,500,1828,351,4 20250422,8190,-140,5,20686,-15647,-3874,169,-128,-32,233638,41377,0,1922,342,0,212952,57024,3874,1753,470,32 20250421,8330,-140,5,20962,-20042,-785,177,-170,-6,159353,28934,4215,1342,244,35,138391,48976,5000,1165,414,42 20250418,8470,-130,5,7501,-1063,-4842,64,-10,-40,254777,53142,5158,2136,445,43,247276,54205,10000,2072,456,83 diff --git a/178320/investor/investor-20250401.csv b/178320/investor/investor-20250401.csv index 80464f16cfa8..a4f0256009bf 100644 --- a/178320/investor/investor-20250401.csv +++ b/178320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,20350,1120,2,-86468,65946,24514,-1744,1326,498,151666,115892,39685,3066,2335,806,238134,49946,15171,4810,1009,307 20250422,19230,-320,5,17795,-15337,-2447,345,-299,-45,70313,26344,14514,1364,511,283,52518,41681,16961,1020,810,328 20250421,19550,-360,5,50530,-39137,-12705,995,-770,-251,93776,24385,2171,1848,482,43,43246,63522,14876,853,1252,293 20250418,19910,150,2,26221,-27730,-233,519,-549,-4,83474,36310,12675,1651,718,251,57253,64040,12908,1132,1267,256 diff --git a/178600/investor/investor-20250401.csv b/178600/investor/investor-20250401.csv index 26f4bfd3e18c..22659fed20e7 100644 --- a/178600/investor/investor-20250401.csv +++ b/178600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2245,0,3,-1,1,0,0,0,0,14,1,0,0,0,0,15,0,0,0,0,0 20250422,2245,-80,5,0,0,0,0,0,0,291,0,0,1,0,0,291,0,0,1,0,0 20250421,2325,-410,4,-2,2,0,0,0,0,12,2,0,0,0,0,14,0,0,0,0,0 20250418,2735,200,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/178780/investor/investor-20250401.csv b/178780/investor/investor-20250401.csv index 1744f88881b8..bfc0b0241d15 100644 --- a/178780/investor/investor-20250401.csv +++ b/178780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3275,145,2,-4499,5058,0,-15,17,0,39281,9707,0,126,31,0,43780,4649,0,141,15,0 20250422,3130,-10,5,15165,-14018,-8,48,-45,0,30746,1827,0,97,6,0,15581,15845,8,49,50,0 20250421,3140,-90,5,8284,-8549,0,26,-27,0,38316,3548,0,120,11,0,30032,12097,0,94,38,0 20250418,3230,-15,5,619,-537,0,2,-2,0,16557,3373,0,53,11,0,15938,3910,0,51,13,0 diff --git a/178920/investor/investor-20250401.csv b/178920/investor/investor-20250401.csv index 460a90e1b5e0..605de2502eaa 100644 --- a/178920/investor/investor-20250401.csv +++ b/178920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,16050,630,2,-25114,17726,7412,-399,282,118,23225,43309,12679,368,688,201,48339,25583,5267,767,406,83 20250422,15420,-90,5,20351,-11294,-9444,314,-174,-146,28691,22964,6104,443,356,95,8340,34258,15548,129,529,241 20250421,15510,-200,5,48852,-22043,-27279,760,-343,-424,57062,18585,4408,888,290,69,8210,40628,31687,128,633,493 20250418,15710,-130,5,40517,-9139,-31322,632,-142,-489,49678,37362,4996,775,584,78,9161,46501,36318,143,726,567 diff --git a/179290/investor/investor-20250401.csv b/179290/investor/investor-20250401.csv index 78efe8ba15d8..e7c684564a46 100644 --- a/179290/investor/investor-20250401.csv +++ b/179290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8100,-30,5,-3347,18108,-13942,-27,146,-113,63723,39704,9110,518,322,74,67070,21596,23052,545,176,187 20250422,8130,-70,5,1949,-8588,6599,16,-70,54,47156,21464,18773,384,174,153,45207,30052,12174,367,244,99 20250421,8200,40,2,25644,-20932,-4668,209,-171,-38,85427,22234,7984,699,182,65,59783,43166,12652,489,353,103 20250418,8160,180,2,-27073,34980,-7727,-218,282,-63,111399,68241,22732,901,550,183,138472,33261,30459,1119,268,246 diff --git a/179530/investor/investor-20250401.csv b/179530/investor/investor-20250401.csv index ae1ab67f45bb..af10164d8d0c 100644 --- a/179530/investor/investor-20250401.csv +++ b/179530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1778,38,2,-10979,5401,0,-20,10,0,43724,11435,0,77,20,0,54703,6034,0,97,11,0 20250422,1740,-20,5,12804,-12804,0,23,-23,0,31747,1527,0,56,3,0,18943,14331,0,33,25,0 20250421,1760,27,2,8727,1564,0,15,3,0,34221,8459,0,60,15,0,25494,6895,0,45,12,0 20250418,1733,14,2,-1707,1707,0,-3,3,0,32696,6373,0,57,11,0,34403,4666,0,60,8,0 diff --git a/179720/investor/investor-20250401.csv b/179720/investor/investor-20250401.csv index f16e168516cc..fe281614e7f9 100644 --- a/179720/investor/investor-20250401.csv +++ b/179720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,11480,-20,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250422,11500,-470,5,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20250421,11970,500,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250418,11470,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/179900/investor/investor-20250401.csv b/179900/investor/investor-20250401.csv index ae69c103bbdc..1a554cafbe51 100644 --- a/179900/investor/investor-20250401.csv +++ b/179900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,20150,100,2,9277,22953,-32268,186,462,-649,24353,33423,8169,489,673,164,15076,10470,40437,303,210,814 20250422,20050,-850,5,-29,-4008,3945,-1,-83,82,34364,24421,15446,696,497,317,34393,28429,11501,698,580,234 20250421,20900,-100,5,-715,48,230,-16,1,5,29066,12458,14466,607,260,302,29781,12410,14236,622,259,297 20250418,21000,-1300,5,31986,-8908,-25012,675,-190,-527,56794,18246,19370,1201,388,412,24808,27154,44382,526,577,939 diff --git a/180060/investor/investor-20250401.csv b/180060/investor/investor-20250401.csv index 20352577536f..2cd30e2220c2 100644 --- a/180060/investor/investor-20250401.csv +++ b/180060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5800,110,2,3010,0,-3010,18,0,-18,11599,0,0,68,0,0,8589,0,3010,50,0,18 20250422,5690,420,2,8416,0,-8416,43,0,-43,13660,0,0,71,0,0,5244,0,8416,28,0,43 20250421,5270,120,2,9000,0,-4000,45,0,-20,21662,0,0,108,0,0,12662,0,4000,64,0,20 20250418,5150,60,2,8900,0,-8900,45,0,-45,28445,0,0,142,0,0,19545,0,8900,97,0,45 diff --git a/180400/investor/investor-20250401.csv b/180400/investor/investor-20250401.csv index 0842260f7359..5b707a878dee 100644 --- a/180400/investor/investor-20250401.csv +++ b/180400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1912,31,2,-15497,12912,0,-29,25,0,109472,45469,0,207,86,0,124969,32557,0,237,62,0 20250422,1881,-77,5,53799,-53793,0,102,-102,0,229639,30621,0,433,58,0,175840,84414,0,331,160,0 20250421,1958,128,2,-200458,198691,0,-393,389,0,488557,311163,0,951,608,0,689015,112472,0,1343,219,0 20250418,1830,-42,5,155855,-155249,0,288,-287,0,395847,58509,0,732,108,0,239992,213758,0,444,395,0 diff --git a/180640/investor/investor-20250401.csv b/180640/investor/investor-20250401.csv index a6bf77a5dc74..88ba50c6d94b 100644 --- a/180640/investor/investor-20250401.csv +++ b/180640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,82700,3100,2,-9618,-11537,19670,-783,-942,1604,3916,6352,24735,321,518,2016,13534,17889,5065,1104,1461,412 20250422,79600,-1200,5,5599,-7729,-2805,446,-617,-222,6501,8696,8343,518,694,668,902,16425,11148,73,1311,889 20250421,80800,300,2,-266,1341,-1063,-21,107,-85,1710,5119,3601,137,411,290,1976,3778,4664,158,304,375 20250418,80500,0,3,604,1282,-1974,48,103,-158,2022,5445,3857,162,438,311,1418,4163,5831,114,335,469 diff --git a/181710/investor/investor-20250401.csv b/181710/investor/investor-20250401.csv index 65f293a9d141..6662c72ba9e7 100644 --- a/181710/investor/investor-20250401.csv +++ b/181710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,21500,-250,5,-3824,-25280,8619,-83,-548,186,5927,13147,19936,128,284,432,9751,38427,11317,211,832,246 20250422,21750,400,2,-13061,-14051,6770,-284,-305,147,4418,11169,14758,96,242,321,17479,25220,7988,380,547,173 20250421,21350,250,2,-9302,14842,-12409,-199,317,-264,6256,17498,5011,133,374,107,15558,2656,17420,332,57,371 20250418,21100,-850,5,-2128,14429,-27330,-45,303,-578,30293,33657,17717,645,714,378,32421,19228,45047,690,412,956 diff --git a/182360/investor/investor-20250401.csv b/182360/investor/investor-20250401.csv index af0d3d9b1d8c..f8cba82d20e8 100644 --- a/182360/investor/investor-20250401.csv +++ b/182360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,17450,-590,5,16885,14774,-28072,299,254,-491,127677,38104,5943,2245,668,105,110792,23330,34015,1946,413,595 20250422,18040,-350,5,34081,34328,-67331,614,619,-1213,98178,61233,2623,1771,1105,47,64097,26905,69954,1157,486,1261 20250421,18390,-430,5,10610,-7590,-2585,195,-140,-47,86429,39234,3826,1587,721,70,75819,46824,6411,1393,861,118 20250418,18820,50,2,-74633,70454,6410,-1418,1301,160,208115,203266,60081,3977,3858,1165,282748,132812,53671,5395,2556,1006 diff --git a/182400/investor/investor-20250401.csv b/182400/investor/investor-20250401.csv index 31b5412ea15a..568eadaa4cbd 100644 --- a/182400/investor/investor-20250401.csv +++ b/182400/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,2020,0,3,,,,,,,,,,,,,,,,,, +20250423,2020,0,3,,,,,,,,,,,,,,,,,, +20250422,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/183190/investor/investor-20250401.csv b/183190/investor/investor-20250401.csv index 48a6b1ab4edb..f83297c8cbc0 100644 --- a/183190/investor/investor-20250401.csv +++ b/183190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10780,110,2,-11332,3970,7360,-122,42,80,18736,10901,13040,201,117,140,30068,6931,5680,322,75,61 20250422,10670,-30,5,13903,-21018,6012,153,-229,64,90939,19808,19786,985,213,212,77036,40826,13774,832,443,148 20250421,10700,250,2,-4561,9794,-3666,-50,106,-39,136406,38290,19788,1465,411,212,140967,28496,23454,1514,305,251 20250418,10450,100,2,-24613,18310,6903,-257,191,72,32024,24075,14286,333,251,149,56637,5765,7383,589,60,77 diff --git a/183300/investor/investor-20250401.csv b/183300/investor/investor-20250401.csv index de33ce3dc01f..451712566352 100644 --- a/183300/investor/investor-20250401.csv +++ b/183300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,62300,900,2,6060,-11418,4309,374,-718,279,43960,17136,56261,2759,1075,3534,37900,28554,51952,2385,1792,3256 20250422,61400,100,2,-284,-25335,25784,-23,-1556,1589,35481,21867,46526,2180,1347,2866,35765,47202,20742,2203,2903,1277 20250421,61300,-700,5,-8947,-13840,15291,-559,-867,960,49155,22664,38446,3057,1407,2393,58102,36504,23155,3616,2275,1433 20250418,62000,-200,5,-322,-26502,23982,-28,-1658,1505,54919,14776,49246,3421,919,3079,55241,41278,25264,3449,2578,1573 diff --git a/183490/investor/investor-20250401.csv b/183490/investor/investor-20250401.csv index 71b9794a6a61..3720bc7523e6 100644 --- a/183490/investor/investor-20250401.csv +++ b/183490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1200,-11,5,10629,-1625,-10164,13,-2,-12,90557,22377,1223,109,27,1,79928,24002,11387,96,29,14 20250422,1211,-6,5,19961,-22599,1354,24,-27,2,99681,33182,1354,120,40,2,79720,55781,0,96,67,0 20250421,1217,24,2,2424,-11308,5660,3,-14,7,132632,39712,5660,160,48,7,130208,51020,0,157,62,0 20250418,1193,111,2,-137901,127036,5970,-160,148,7,427853,218729,5970,500,255,7,565754,91693,0,660,108,0 diff --git a/184230/investor/investor-20250401.csv b/184230/investor/investor-20250401.csv index a74916d69043..d367c34c0ba5 100644 --- a/184230/investor/investor-20250401.csv +++ b/184230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,470,2,2,20629,-1704,4,10,-1,0,61523,1245,5692,29,1,3,40894,2949,5688,19,1,3 20250422,468,5,2,1939,449,-2388,1,0,-1,56485,3622,6239,26,2,3,54546,3173,8627,25,1,4 20250421,463,1,2,-1398,-627,2025,-1,0,1,47869,2991,7823,22,1,4,49267,3618,5798,23,2,3 20250418,462,12,2,1383,-805,-578,1,0,0,49553,1357,4218,23,1,2,48170,2162,4796,22,1,2 diff --git a/185190/investor/investor-20250401.csv b/185190/investor/investor-20250401.csv index 803ef9dc1ace..1e56d2ea2b0d 100644 --- a/185190/investor/investor-20250401.csv +++ b/185190/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,899,-1,5,,,,,,,,,,,,,,,,,, +20250423,898,-1,5,,,,,,,,,,,,,,,,,, +20250422,899,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,900,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250417,900,0,3,0,0,0,0,0,0,2138,0,0,2,0,0,2138,0,0,2,0,0 diff --git a/185490/investor/investor-20250401.csv b/185490/investor/investor-20250401.csv index 5dd45be18df0..88c13ec547ed 100644 --- a/185490/investor/investor-20250401.csv +++ b/185490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3350,-30,5,-8216,6721,0,-28,23,0,33149,11183,0,112,38,0,41365,4462,0,139,15,0 20250422,3380,-40,5,-12524,-145,0,-42,0,0,32524,9744,0,110,33,0,45048,9889,0,153,34,0 20250421,3420,-120,5,-18725,22686,-25,-65,78,0,81404,50269,0,281,174,0,100129,27583,25,345,96,0 20250418,3540,-255,5,15268,-15495,0,56,-57,0,99741,16338,0,363,60,0,84473,31833,0,308,117,0 diff --git a/185750/investor/investor-20250401.csv b/185750/investor/investor-20250401.csv index b6ff256fdca9..dd50f17ac002 100644 --- a/185750/investor/investor-20250401.csv +++ b/185750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,78900,400,2,-904,-403,1307,-71,-32,104,1336,4068,4691,105,321,370,2240,4471,3384,177,353,267 20250422,78500,-600,5,-1113,1658,-596,-88,130,-46,1976,5204,3450,155,410,272,3089,3546,4046,244,279,318 20250421,79100,400,2,-860,3620,-2760,-68,285,-217,4403,5504,2040,345,433,161,5263,1884,4800,413,148,378 20250418,78700,-200,5,1660,-859,-823,131,-68,-65,3184,3977,2275,251,313,179,1524,4836,3098,120,381,244 diff --git a/186230/investor/investor-20250401.csv b/186230/investor/investor-20250401.csv index 18145923aede..357eef3a9e35 100644 --- a/186230/investor/investor-20250401.csv +++ b/186230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8380,100,2,-12709,12577,-1,-102,101,0,279638,81149,2,2329,677,0,292347,68572,3,2431,577,0 20250422,8280,640,2,26296,-25396,0,267,-260,0,1564765,305314,1,13307,2544,0,1538469,330710,1,13040,2804,0 20250421,7640,200,2,-9444,9445,1,-71,71,0,25687,14176,2,195,107,0,35131,4731,1,267,36,0 20250418,7440,80,2,-1996,1994,0,-15,15,0,6686,4125,2,49,30,0,8682,2131,2,64,16,0 diff --git a/187220/investor/investor-20250401.csv b/187220/investor/investor-20250401.csv index 16ae01c49a4b..230d92a59bd4 100644 --- a/187220/investor/investor-20250401.csv +++ b/187220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3120,-65,5,-1471,1775,0,-4,5,0,68831,17574,0,216,55,0,70302,15799,0,221,50,0 20250422,3185,-40,5,-1993,1993,0,-6,6,0,38182,19415,0,123,63,0,40175,17422,0,129,56,0 20250421,3225,30,2,4653,-4810,0,15,-16,0,58615,16221,0,189,53,0,53962,21031,0,174,68,0 20250418,3195,80,2,-18497,18967,0,-59,60,0,34294,28708,0,109,91,0,52791,9741,0,168,31,0 diff --git a/187270/investor/investor-20250401.csv b/187270/investor/investor-20250401.csv index 8321060ebfc3..6957b09d2b47 100644 --- a/187270/investor/investor-20250401.csv +++ b/187270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3515,70,2,-18411,18200,0,-64,63,0,44165,18886,0,154,65,0,62576,686,0,217,2,0 20250422,3445,10,2,-6891,6891,0,-24,24,0,21466,7563,0,73,26,0,28357,672,0,97,2,0 20250421,3435,0,3,650,-658,-1,2,-2,0,15781,2390,1,54,8,0,15131,3048,2,52,10,0 20250418,3435,15,2,303,-2303,2000,1,-8,7,30418,1174,2002,104,4,7,30115,3477,2,103,12,0 diff --git a/187420/investor/investor-20250401.csv b/187420/investor/investor-20250401.csv index 43a7c922630d..fb6168da475c 100644 --- a/187420/investor/investor-20250401.csv +++ b/187420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3535,60,2,617,-617,0,2,-2,0,8509,2958,686,30,10,2,7892,3575,686,28,12,2 20250422,3475,-10,5,-632,632,0,-2,2,0,7483,3807,1050,26,13,4,8115,3175,1050,28,11,4 20250421,3485,-105,5,5164,-5164,0,18,-18,0,34202,5384,2049,120,19,7,29038,10548,2049,102,37,7 20250418,3590,-40,5,17415,-17410,-1,63,-63,0,45215,6460,1675,162,23,6,27800,23870,1676,99,86,6 diff --git a/187660/investor/investor-20250401.csv b/187660/investor/investor-20250401.csv index 92b752810afc..540b95db3486 100644 --- a/187660/investor/investor-20250401.csv +++ b/187660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1758,51,2,-57174,55524,0,-100,97,0,312837,145623,0,545,254,0,370011,90099,0,645,157,0 20250422,1707,-4,5,4928,-4888,0,8,-8,0,230068,67253,0,390,114,0,225140,72141,0,381,122,0 20250421,1711,-48,5,77984,-78632,0,135,-136,0,426411,105572,0,732,182,0,348427,184204,0,598,317,0 20250418,1759,49,2,-47679,47048,0,-89,87,0,1708152,713908,0,3022,1265,0,1755831,666860,0,3111,1178,0 diff --git a/187790/investor/investor-20250401.csv b/187790/investor/investor-20250401.csv index 7781cb4bf076..490fd6d89daf 100644 --- a/187790/investor/investor-20250401.csv +++ b/187790/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,1025,0,3,,,,,,,,,,,,,,,,,, +20250423,1025,0,3,,,,,,,,,,,,,,,,,, +20250422,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/187870/investor/investor-20250401.csv b/187870/investor/investor-20250401.csv index 09509422d528..73ff4e436caf 100644 --- a/187870/investor/investor-20250401.csv +++ b/187870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,11140,30,2,-38,38,0,0,0,0,4798,104,55,54,1,1,4836,66,55,54,1,1 20250422,11110,130,2,-615,-606,1221,-7,-7,14,3800,121,1230,42,1,14,4415,727,9,49,8,0 20250421,10980,90,2,-14,13,1,0,0,0,483,81,57,5,1,1,497,68,56,5,1,1 20250418,10890,-110,5,-30,38,-8,0,0,0,3092,266,31,34,3,0,3122,228,39,34,2,0 diff --git a/188260/investor/investor-20250401.csv b/188260/investor/investor-20250401.csv index 964ef579e382..1565a5d94002 100644 --- a/188260/investor/investor-20250401.csv +++ b/188260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2620,-5,5,-1053,1053,0,-3,3,0,14987,1541,0,39,4,0,16040,488,0,42,1,0 20250422,2625,-20,5,1473,-1473,0,4,-4,0,8829,1218,0,23,3,0,7356,2691,0,19,7,0 20250421,2645,25,2,-3253,3253,0,-9,9,0,35583,4229,0,94,11,0,38836,976,0,102,3,0 20250418,2620,20,2,-5541,5541,0,-14,14,0,11296,7234,0,29,19,0,16837,1693,0,44,4,0 diff --git a/189300/investor/investor-20250401.csv b/189300/investor/investor-20250401.csv index d595eea7cd7c..c720a83b86b9 100644 --- a/189300/investor/investor-20250401.csv +++ b/189300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,38500,400,2,-5914,5223,611,-226,199,23,30284,13360,6086,1155,510,232,36198,8137,5475,1381,311,209 20250422,38100,-200,5,-9380,10189,-743,-358,389,-28,34447,26178,7095,1320,1001,271,43827,15989,7838,1678,612,299 20250421,38300,350,2,17501,-6353,-12028,685,-251,-468,84509,21834,11024,3299,848,430,67008,28187,23052,2613,1099,898 20250418,37950,700,2,-9049,11193,-2107,-346,428,-80,103680,29189,17483,3990,1120,670,112729,17996,19590,4336,691,751 diff --git a/189330/investor/investor-20250401.csv b/189330/investor/investor-20250401.csv index ade5378090ca..a9703d3f0320 100644 --- a/189330/investor/investor-20250401.csv +++ b/189330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8420,20,2,12620,-12619,0,110,-110,0,126181,27432,0,1081,235,0,113561,40051,0,971,345,0 20250422,8400,-700,5,35636,-35836,0,306,-307,0,204505,21502,0,1740,184,0,168869,57338,0,1434,492,0 20250421,9100,700,2,-30816,31299,0,-270,274,0,329325,85069,0,2894,746,0,360141,53770,0,3164,472,0 20250418,8400,-190,5,29508,-24613,0,274,-230,0,755068,90927,0,6457,758,0,725560,115540,0,6183,988,0 diff --git a/189350/investor/investor-20250401.csv b/189350/investor/investor-20250401.csv index d3d40cb81d7c..254c1998450f 100644 --- a/189350/investor/investor-20250401.csv +++ b/189350/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,1770,0,3,,,,,,,,,,,,,,,,,, +20250423,1770,0,3,,,,,,,,,,,,,,,,,, +20250422,1770,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,1770,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,1770,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,1770,223,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/189690/investor/investor-20250401.csv b/189690/investor/investor-20250401.csv index d6e0412acf7e..530ab433b61a 100644 --- a/189690/investor/investor-20250401.csv +++ b/189690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2250,40,2,2049,-2049,0,5,-5,0,72994,4312,0,163,10,0,70945,6361,0,158,14,0 20250422,2210,5,2,-17179,17179,0,-38,38,0,51632,19853,0,114,44,0,68811,2674,0,152,6,0 20250421,2205,-20,5,-4637,4637,0,-10,10,0,81170,16484,0,180,36,0,85807,11847,0,190,26,0 20250418,2225,35,2,-11302,11302,0,-25,25,0,58654,18198,0,129,40,0,69956,6896,0,154,15,0 diff --git a/189860/investor/investor-20250401.csv b/189860/investor/investor-20250401.csv index a803d1e605dc..03ddb37b1d3c 100644 --- a/189860/investor/investor-20250401.csv +++ b/189860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4275,60,2,-3435,3515,0,-15,15,0,34539,13931,0,148,60,0,37974,10416,0,163,45,0 20250422,4215,-70,5,-1589,1589,0,-7,7,0,21127,15143,0,89,64,0,22716,13554,0,96,57,0 20250421,4285,-30,5,13921,-14698,0,62,-65,0,59130,11743,1,259,51,0,45209,26441,1,197,116,0 20250418,4315,100,2,-4854,8028,0,-21,35,0,38485,19894,1,165,85,0,43339,11866,1,186,51,0 diff --git a/189980/investor/investor-20250401.csv b/189980/investor/investor-20250401.csv index 6cd3411197bc..7b6fe39d595d 100644 --- a/189980/investor/investor-20250401.csv +++ b/189980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1842,6,2,-16840,22416,-5576,-31,41,-10,113277,35072,0,208,64,0,130117,12656,5576,239,23,10 20250422,1836,-4,5,1231,4363,-5594,3,8,-10,151879,30421,0,279,56,0,150648,26058,5594,276,48,10 20250421,1840,-2,5,-23671,29684,-5562,-43,55,-10,244837,44841,0,450,82,0,268508,15157,5562,493,28,10 20250418,1842,11,2,64179,-58659,-5520,123,-113,-10,742610,106425,0,1395,199,0,678431,165084,5520,1272,312,10 diff --git a/190510/investor/investor-20250401.csv b/190510/investor/investor-20250401.csv index e6f56855b7ac..1abda9f2df0c 100644 --- a/190510/investor/investor-20250401.csv +++ b/190510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,13040,150,2,-13886,3886,10000,-181,51,131,5720,6756,10001,74,88,131,19606,2870,1,255,37,0 20250422,12890,-60,5,-2154,-8137,10001,-28,-104,129,10802,1376,10003,138,18,129,12956,9513,2,166,122,0 20250421,12950,200,2,-30658,1000,30000,-398,13,390,24685,17120,30004,319,222,390,55343,16120,4,718,209,0 20250418,12750,350,2,-27987,-1617,29641,-355,-22,378,20709,9853,29644,259,123,378,48696,11470,3,615,145,0 diff --git a/190650/investor/investor-20250401.csv b/190650/investor/investor-20250401.csv index e76418804288..46d6ef561576 100644 --- a/190650/investor/investor-20250401.csv +++ b/190650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6300,-90,5,17,-17,0,0,0,0,3459,48,0,22,0,0,3442,65,0,22,0,0 20250422,6390,90,2,735,-235,0,5,-1,0,12612,25,0,79,0,0,11877,260,0,75,2,0 20250421,6300,60,2,1559,-59,0,10,0,0,8884,134,0,56,1,0,7325,193,0,46,1,0 20250418,6240,180,2,249,92,0,2,1,0,14363,269,0,88,2,0,14114,177,0,87,1,0 diff --git a/191410/investor/investor-20250401.csv b/191410/investor/investor-20250401.csv index 2e9482c528c4..ed14ac075163 100644 --- a/191410/investor/investor-20250401.csv +++ b/191410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2200,201,2,14305,220,5639,38,-5,12,578857,101955,6009,1272,218,12,564552,101735,370,1233,223,1 20250422,1999,17,2,6646,-953,1793,13,-2,4,37588,1242,1793,75,2,4,30942,2195,0,62,4,0 20250421,1982,21,2,-513,6709,5258,-1,13,10,26247,7663,5258,52,15,10,26760,954,0,52,2,0 20250418,1961,21,2,-6723,3281,5202,-13,6,10,12562,6059,5202,24,12,10,19285,2778,0,38,5,0 diff --git a/191420/investor/investor-20250401.csv b/191420/investor/investor-20250401.csv index 5b9b28b5cb04..a54f4a1977d5 100644 --- a/191420/investor/investor-20250401.csv +++ b/191420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,15390,-200,5,-2065,1434,101,-32,22,2,5881,2337,101,91,36,2,7946,903,0,123,14,0 20250422,15590,-50,5,-972,0,482,-15,0,7,1291,639,483,20,10,7,2263,639,1,35,10,0 20250421,15640,-480,5,523,-82,-801,8,-1,-13,6379,1251,0,101,20,0,5856,1333,801,92,21,13 20250418,16120,720,2,-5465,1801,0,-85,27,0,6818,3921,1,107,60,0,12283,2120,1,192,33,0 diff --git a/191600/investor/investor-20250401.csv b/191600/investor/investor-20250401.csv index e2117085b5a5..621b983514fd 100644 --- a/191600/investor/investor-20250401.csv +++ b/191600/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,9780,0,3,,,,,,,,,,,,,,,,,, +20250423,9780,0,3,,,,,,,,,,,,,,,,,, +20250422,9780,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,9780,-20,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,9800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,9800,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/192080/investor/investor-20250401.csv b/192080/investor/investor-20250401.csv index f3f509f51676..eaa5a7b7cbef 100644 --- a/192080/investor/investor-20250401.csv +++ b/192080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,55100,800,2,-19312,-3083,22607,-1063,-170,1244,4560,7010,23662,250,385,1303,23872,10093,1055,1313,555,58 20250422,54300,-200,5,-12146,-1303,13937,-662,-72,761,8349,12314,18603,455,671,1015,20495,13617,4666,1117,743,254 20250421,54500,200,2,-7624,-6692,14425,-417,-365,788,6875,9577,18966,375,523,1035,14499,16269,4541,792,888,247 20250418,54300,800,2,-14667,-800,15580,-795,-44,845,12057,10566,17278,651,571,937,26724,11366,1698,1446,615,92 diff --git a/192250/investor/investor-20250401.csv b/192250/investor/investor-20250401.csv index 4f90b6eef8ea..868b7e71a2ca 100644 --- a/192250/investor/investor-20250401.csv +++ b/192250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9040,-130,5,456,-458,0,4,-4,0,4439,738,0,40,7,0,3983,1196,0,36,11,0 20250422,9170,-150,5,1164,-961,0,11,-9,0,7627,938,0,71,9,0,6463,1899,0,60,18,0 20250421,9320,0,3,-4953,3950,0,-46,36,0,9561,6144,0,88,57,0,14514,2194,0,134,20,0 20250418,9320,-10,5,-2234,2234,0,-21,21,0,6609,3935,0,61,36,0,8843,1701,0,82,16,0 diff --git a/192390/investor/investor-20250401.csv b/192390/investor/investor-20250401.csv index 6928cdfb13f0..0c1900d91044 100644 --- a/192390/investor/investor-20250401.csv +++ b/192390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3190,10,2,-7269,7269,0,-23,23,0,58482,20998,29,187,67,0,65751,13729,29,209,44,0 20250422,3180,125,2,-6816,7856,0,-21,24,0,77042,39815,0,243,126,0,83858,31959,0,264,101,0 20250421,3055,-85,5,-1811,-19,0,-6,0,0,97777,20232,0,298,62,0,99588,20251,0,303,62,0 20250418,3140,-20,5,-711,385,0,-2,1,0,33307,6354,0,103,20,0,34018,5969,0,106,19,0 diff --git a/192400/investor/investor-20250401.csv b/192400/investor/investor-20250401.csv index 301b5c8823cf..7a05ed02cd75 100644 --- a/192400/investor/investor-20250401.csv +++ b/192400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,24300,-50,5,-1236,-1904,3133,-30,-46,76,2420,160,3301,59,4,80,3656,2064,168,88,50,4 20250422,24350,0,3,-2910,-3826,6735,-71,-93,164,1320,2138,6997,32,52,170,4230,5964,262,103,145,6 20250421,24350,100,2,-2051,-2141,4206,-50,-53,103,3544,2162,5057,87,53,124,5595,4303,851,137,105,21 20250418,24250,150,2,-1234,1181,77,-30,29,2,3722,2927,493,90,71,12,4956,1746,416,120,42,10 diff --git a/192410/investor/investor-20250401.csv b/192410/investor/investor-20250401.csv index a1128ddbc57d..dde42ba2e5ff 100644 --- a/192410/investor/investor-20250401.csv +++ b/192410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1001,43,2,22718,-19849,0,26,-23,0,881253,90943,0,912,91,0,858535,110792,0,885,114,0 20250422,958,-64,5,-848,806,0,-1,1,0,320821,24136,0,315,24,0,321669,23330,0,316,23,0 20250421,1022,-23,5,-5855,4389,0,-6,5,0,261827,55455,0,271,57,0,267682,51066,0,277,52,0 20250418,1045,-124,5,-425,-583,0,0,-1,0,936798,77487,0,1030,85,0,937223,78070,0,1030,86,0 diff --git a/192440/investor/investor-20250401.csv b/192440/investor/investor-20250401.csv index af9f1ed9b7ed..971fa7199212 100644 --- a/192440/investor/investor-20250401.csv +++ b/192440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,26000,1100,2,-10242,2268,-1191,-265,58,-31,2120,4978,3,54,129,0,12362,2710,1194,319,70,31 20250422,24900,-1450,5,12180,10941,-3425,305,283,-86,31444,20194,1,786,513,0,19264,9253,3426,481,230,86 20250421,26350,-50,5,-3864,-2968,-1324,-102,-78,-35,1479,338,2,39,9,0,5343,3306,1326,141,87,35 20250418,26400,-150,5,-5601,-2087,-853,-149,-55,-23,1469,2617,46,39,70,1,7070,4704,899,188,125,24 diff --git a/192650/investor/investor-20250401.csv b/192650/investor/investor-20250401.csv index 059c9482d85a..c27c6a4de9de 100644 --- a/192650/investor/investor-20250401.csv +++ b/192650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6490,180,2,-44077,44839,-762,-285,290,-5,34162,59584,37,220,385,0,78239,14745,799,505,95,5 20250422,6310,-70,5,9469,1241,-10587,60,8,-67,38374,10146,687,243,64,4,28905,8905,11274,183,57,71 20250421,6380,0,3,4698,-4479,-480,30,-29,-3,19245,5541,103,123,35,1,14547,10020,583,93,64,4 20250418,6380,-50,5,-1828,2197,-334,-11,14,-2,47540,13701,45,301,87,0,49368,11504,379,312,73,2 diff --git a/192820/investor/investor-20250401.csv b/192820/investor/investor-20250401.csv index ea6e9bbe4c99..d40309f03be2 100644 --- a/192820/investor/investor-20250401.csv +++ b/192820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,166100,3100,2,-13191,15231,-1991,-2189,2526,-329,6092,28364,15735,1008,4704,2612,19283,13133,17726,3197,2178,2941 20250422,163000,-600,5,-833,3699,-2451,-139,604,-397,13541,18606,5447,2200,3028,887,14374,14907,7898,2340,2424,1284 20250421,163600,-3300,5,17664,-12297,-5447,2891,-2011,-893,30350,22020,11886,4976,3605,1949,12686,34317,17333,2084,5617,2842 20250418,166900,-3600,5,36108,-13225,-22742,5988,-2196,-3769,55088,19654,13415,9144,3267,2225,18980,32879,36157,3155,5464,5994 diff --git a/193250/investor/investor-20250401.csv b/193250/investor/investor-20250401.csv index c6dbbef102e3..53b95b1b9125 100644 --- a/193250/investor/investor-20250401.csv +++ b/193250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,603,29,2,-65655,14697,-1566,-27,-4,-1,3948860,648871,46002,2455,395,28,4014515,634174,47568,2481,399,29 20250422,574,-48,5,-14984,10731,4127,-8,5,3,2178907,369295,27715,1348,228,18,2193891,358564,23588,1355,223,15 20250421,622,-46,5,-128856,127817,807,-81,81,0,1374159,293471,24412,866,185,15,1503015,165654,23605,947,105,15 20250418,668,-16,5,24636,-23574,-1278,25,-25,-1,5703649,650484,88020,4058,456,63,5679013,674058,89298,4033,481,64 diff --git a/194370/investor/investor-20250401.csv b/194370/investor/investor-20250401.csv index 451d55d2fd53..f07d55279c77 100644 --- a/194370/investor/investor-20250401.csv +++ b/194370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7550,-70,5,30273,-4992,693,231,-38,5,50632,8221,9975,385,63,76,20359,13213,9282,155,100,70 20250422,7620,-60,5,4590,-2538,-3577,35,-19,-27,13289,943,2656,101,7,20,8699,3481,6233,66,27,47 20250421,7680,-20,5,3041,-3220,-941,23,-25,-7,12416,933,12,95,7,0,9375,4153,953,72,32,7 20250418,7700,0,3,5957,-2429,-4929,46,-19,-38,14998,1947,989,115,15,8,9041,4376,5918,69,34,45 diff --git a/194480/investor/investor-20250401.csv b/194480/investor/investor-20250401.csv index b7be338a4bbf..a156c8ddb0c6 100644 --- a/194480/investor/investor-20250401.csv +++ b/194480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,38550,850,2,6241,17684,-23204,233,661,-866,31472,33215,15129,1188,1252,578,25231,15531,38333,955,592,1445 20250422,37700,-800,5,19356,9444,-28134,739,361,-1075,31796,19288,703,1216,740,27,12440,9844,28837,477,379,1102 20250421,38500,-400,5,1290,38860,-39850,47,1486,-1522,29970,52638,159,1147,2014,6,28680,13778,40009,1099,528,1528 20250418,38900,-1100,5,1689,2916,-4759,68,113,-187,26201,13370,1447,1027,523,56,24512,10454,6206,958,410,244 diff --git a/194700/investor/investor-20250401.csv b/194700/investor/investor-20250401.csv index 47de0e8a3bab..a86855cf1320 100644 --- a/194700/investor/investor-20250401.csv +++ b/194700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9690,-70,5,8743,-3548,-5500,84,-35,-52,18246,6854,7568,177,66,74,9503,10402,13068,92,101,126 20250422,9760,60,2,-5523,-1923,7485,-54,-19,74,16396,7859,15548,160,77,153,21919,9782,8063,215,96,79 20250421,9700,-160,5,8637,-4739,-3849,85,-47,-38,26692,4298,1298,261,42,13,18055,9037,5147,176,89,50 20250418,9860,150,2,-13152,-8730,21675,-130,-86,214,23269,9875,25601,228,97,252,36421,18605,3926,358,183,39 diff --git a/195500/investor/investor-20250401.csv b/195500/investor/investor-20250401.csv index 35201c9c6962..5a3fefed103b 100644 --- a/195500/investor/investor-20250401.csv +++ b/195500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3390,-45,5,-1847,1847,0,-6,6,0,76688,15376,27,261,53,0,78535,13529,27,268,46,0 20250422,3435,5,2,-8438,8438,0,-29,29,0,37757,20661,0,129,71,0,46195,12223,0,157,42,0 20250421,3430,-30,5,-14440,14440,0,-50,50,0,42742,17142,0,147,59,0,57182,2702,0,197,9,0 20250418,3460,-10,5,-360,360,0,-1,1,0,13714,4309,0,47,15,0,14074,3949,0,48,14,0 diff --git a/195870/investor/investor-20250401.csv b/195870/investor/investor-20250401.csv index 5222af7b8a90..0a75b3aa754d 100644 --- a/195870/investor/investor-20250401.csv +++ b/195870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,24500,350,2,6836,6999,-13962,166,171,-341,22579,16846,672,551,412,17,15743,9847,14634,385,241,357 20250422,24150,0,3,9560,-3714,-5864,227,-90,-137,17559,7244,15810,420,173,381,7999,10958,21674,193,263,518 20250421,24150,150,2,-8195,-726,8036,-199,-17,195,8335,9520,8839,201,231,214,16530,10246,803,400,248,19 20250418,24000,-300,5,15290,-4948,-10585,364,-118,-252,22957,3412,7182,547,81,171,7667,8360,17767,183,199,423 diff --git a/195940/investor/investor-20250401.csv b/195940/investor/investor-20250401.csv index acefd1a5b838..1734916cf5f9 100644 --- a/195940/investor/investor-20250401.csv +++ b/195940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,37650,50,2,1478,316,-1936,55,12,-73,51930,21333,5950,1955,804,224,50452,21017,7886,1900,792,297 20250422,37600,-50,5,-5514,-801,6276,-208,-30,236,30224,12339,11877,1134,463,446,35738,13140,5601,1341,493,210 20250421,37650,250,2,-110,1178,-49,-4,44,-1,52586,21901,15594,1974,823,586,52696,20723,15643,1978,779,587 20250418,37400,400,2,-10727,-1924,13713,-406,-73,519,50649,25129,38531,1892,939,1444,61376,27053,24818,2298,1012,925 diff --git a/195990/investor/investor-20250401.csv b/195990/investor/investor-20250401.csv index 79cd5bb919a0..b1a0cad8bb1c 100644 --- a/195990/investor/investor-20250401.csv +++ b/195990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,320,12,2,-258508,248823,9685,-82,79,3,772634,403539,67703,247,129,22,1031142,154716,58018,329,50,19 20250422,308,6,2,-89842,91809,-2107,-27,28,-1,310549,133029,36997,94,40,11,400391,41220,39104,121,12,12 20250421,302,-7,5,19922,-21317,1395,6,-7,0,268526,58812,28245,82,18,9,248604,80129,26850,76,25,8 20250418,309,4,2,-101766,101046,716,-31,31,0,254232,158180,40477,78,48,12,355998,57134,39761,109,17,12 diff --git a/196170/investor/investor-20250401.csv b/196170/investor/investor-20250401.csv index 1239cef917f3..9d509b22fa87 100644 --- a/196170/investor/investor-20250401.csv +++ b/196170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,389000,0,3,-20120,7636,12595,-7801,2943,4901,110531,54504,47801,42982,21182,18588,130651,46868,35206,50782,18239,13687 20250422,389000,2500,2,-42717,36181,15433,-16554,14008,5976,122351,66013,61493,47342,25549,23799,165068,29832,46060,63896,11541,17823 20250421,386500,-6500,5,26341,-16394,-9615,10228,-6361,-3741,113064,33034,44293,43948,12853,17215,86723,49428,53908,33719,19214,20956 20250418,393000,17000,2,-67498,44314,27727,-26750,17485,11054,295109,129270,137889,115526,50649,54091,362607,84956,110162,142276,33164,43036 diff --git a/196300/investor/investor-20250401.csv b/196300/investor/investor-20250401.csv index 6700f53f39b9..3435e4e6353f 100644 --- a/196300/investor/investor-20250401.csv +++ b/196300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10110,520,2,-611,5501,-7684,-6,55,-77,56799,27196,4956,566,270,49,57410,21695,12640,572,215,126 20250422,9590,130,2,-452,654,-2,-4,6,0,32267,11355,3146,302,106,30,32719,10701,3148,306,101,30 20250421,9460,-230,5,791,-1175,387,7,-11,4,17306,6132,1418,164,58,13,16515,7307,1031,156,69,10 20250418,9690,80,2,8326,-8897,500,80,-85,5,36208,6394,3692,343,61,35,27882,15291,3192,264,146,30 diff --git a/196450/investor/investor-20250401.csv b/196450/investor/investor-20250401.csv index eb6006c6cfbe..22ca47d5978a 100644 --- a/196450/investor/investor-20250401.csv +++ b/196450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,640,15,2,194,-194,0,0,0,0,79542,3901,0,51,3,0,79348,4095,0,51,3,0 20250422,625,-3,5,573,-573,0,0,0,0,13064,500,0,8,0,0,12491,1073,0,8,1,0 20250421,628,12,2,-975,975,0,-1,1,0,28313,3104,0,18,2,0,29288,2129,0,18,1,0 20250418,616,-9,5,-417,417,0,0,0,0,66012,4033,0,41,3,0,66429,3616,0,41,2,0 diff --git a/196490/investor/investor-20250401.csv b/196490/investor/investor-20250401.csv index 363d64763226..8062d5640b2a 100644 --- a/196490/investor/investor-20250401.csv +++ b/196490/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,203,0,3,,,,,,,,,,,,,,,,,, +20250423,203,0,3,,,,,,,,,,,,,,,,,, +20250422,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/196700/investor/investor-20250401.csv b/196700/investor/investor-20250401.csv index ec86fad83d8c..2d26be7eca8f 100644 --- a/196700/investor/investor-20250401.csv +++ b/196700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1454,-91,5,46881,-52581,5700,70,-79,8,274907,22831,5700,408,34,8,228026,75412,0,338,112,0 20250422,1545,61,2,-22271,20938,2000,-33,31,3,524261,131620,2000,790,198,3,546532,110682,0,824,167,0 20250421,1484,35,2,22213,-22880,10000,35,-36,14,584193,143816,10000,849,209,14,561980,166696,0,814,245,0 20250418,1449,-5,5,4136,-4136,0,6,-6,0,162803,27908,0,233,40,0,158667,32044,0,227,46,0 diff --git a/197140/investor/investor-20250401.csv b/197140/investor/investor-20250401.csv index bfc6a167be0c..90dc27d55a8a 100644 --- a/197140/investor/investor-20250401.csv +++ b/197140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2570,-85,5,-2999,2999,0,-8,8,0,41071,4649,0,106,12,0,44070,1650,0,114,4,0 20250422,2655,0,3,388,-160,0,1,0,0,49515,3524,0,126,9,0,49127,3684,0,125,9,0 20250421,2655,30,2,1279,-1507,0,3,-4,0,55055,2803,0,148,8,0,53776,4310,0,145,12,0 20250418,2625,75,2,371,-371,0,1,-1,0,18729,294,0,49,1,0,18358,665,0,48,2,0 diff --git a/198080/investor/investor-20250401.csv b/198080/investor/investor-20250401.csv index 3fa14ed4a96b..ba33470936ad 100644 --- a/198080/investor/investor-20250401.csv +++ b/198080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2255,20,2,1882,5118,0,4,11,0,35540,11093,0,80,25,0,33658,5975,0,76,14,0 20250422,2235,-15,5,5057,2037,-7094,11,4,-16,62480,10859,0,141,24,0,57423,8822,7094,129,20,16 20250421,2250,20,2,10032,-2941,-7091,23,-7,-16,52782,5766,0,119,13,0,42750,8707,7091,96,20,16 20250418,2230,60,2,1902,2750,-4652,4,6,-10,67303,25723,0,148,57,0,65401,22973,4652,145,50,10 diff --git a/198440/investor/investor-20250401.csv b/198440/investor/investor-20250401.csv index 8c1e33ba4923..4d9ec253d307 100644 --- a/198440/investor/investor-20250401.csv +++ b/198440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1217,-21,5,8042,-8042,0,10,-10,0,125961,26691,0,153,32,0,117919,34733,0,143,42,0 20250422,1238,59,2,-3439,2645,-44,7,-8,0,1723742,466003,0,2237,600,0,1727181,463358,44,2230,608,0 20250421,1179,40,2,-3703,3578,0,-4,4,0,202270,31866,0,237,37,0,205973,28288,0,242,33,0 20250418,1139,-5,5,-21532,21532,0,-24,24,0,245574,35941,0,274,40,0,267106,14409,0,297,16,0 diff --git a/198940/investor/investor-20250401.csv b/198940/investor/investor-20250401.csv index 88f6303e3371..05267289804c 100644 --- a/198940/investor/investor-20250401.csv +++ b/198940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,780,21,2,-1581,1581,0,-1,1,0,96436,12160,0,75,10,0,98017,10579,0,77,8,0 20250422,759,4,2,-3687,2699,0,-3,2,0,41761,12338,0,32,9,0,45448,9639,0,34,7,0 20250421,755,14,2,460,-460,0,0,0,0,57367,1856,0,43,1,0,56907,2316,0,43,2,0 20250418,741,-7,5,920,-920,0,1,-1,0,65363,206,0,49,0,0,64443,1126,0,48,1,0 diff --git a/199150/investor/investor-20250401.csv b/199150/investor/investor-20250401.csv index d969da0ade05..84e70fe2634c 100644 --- a/199150/investor/investor-20250401.csv +++ b/199150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2995,-90,5,5,0,-5,0,0,0,388,0,0,1,0,0,383,0,5,1,0,0 20250422,3085,-15,5,247,0,-247,1,0,-1,1669,0,0,5,0,0,1422,0,247,4,0,1 20250421,3100,0,3,0,0,0,0,0,0,209,0,0,1,0,0,209,0,0,1,0,0 20250418,3100,100,2,170,0,-170,0,0,0,1433,0,0,4,0,0,1263,0,170,4,0,0 diff --git a/199290/investor/investor-20250401.csv b/199290/investor/investor-20250401.csv index 9da797fd3b5e..0a4260f83aed 100644 --- a/199290/investor/investor-20250401.csv +++ b/199290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,639,-1,5,,,,,,,,,,,,,,,,,, 20250422,640,30,2,0,0,0,0,0,0,1182,0,0,1,0,0,1182,0,0,1,0,0 20250421,610,0,3,0,0,0,0,0,0,50,0,0,0,0,0,50,0,0,0,0,0 20250418,610,10,2,0,0,0,0,0,0,4748,0,0,3,0,0,4748,0,0,3,0,0 diff --git a/199430/investor/investor-20250401.csv b/199430/investor/investor-20250401.csv index 117b5b07097a..29b1ca00e8f9 100644 --- a/199430/investor/investor-20250401.csv +++ b/199430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7720,-80,5,4353,-4363,0,34,-34,0,19723,5722,0,153,44,0,15370,10085,0,119,78,0 20250422,7800,320,2,-11325,12640,0,-89,99,0,45922,30513,0,356,237,0,57247,17873,0,444,138,0 20250421,7480,10,2,1814,-1814,0,14,-14,0,12056,3593,0,91,27,0,10242,5407,0,77,41,0 20250418,7470,-50,5,-1396,1396,0,-10,10,0,11396,5847,0,85,43,0,12792,4451,0,95,33,0 diff --git a/199480/investor/investor-20250401.csv b/199480/investor/investor-20250401.csv index 334af98ccad1..0aa1169dc2f9 100644 --- a/199480/investor/investor-20250401.csv +++ b/199480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4585,25,2,2150,-2428,0,11,-12,0,139985,39995,0,645,184,0,137835,42423,0,634,196,0 20250422,4560,-205,5,-35638,35629,0,-164,164,0,205542,86971,0,952,402,0,241180,51342,0,1116,239,0 20250421,4765,200,2,163465,-158377,0,867,-841,0,2066679,324622,300,10515,1649,1,1903214,482999,300,9648,2490,2 20250418,4565,65,2,-5578,5317,0,-25,24,0,244737,29463,0,1168,134,0,250315,24146,0,1193,110,0 diff --git a/199550/investor/investor-20250401.csv b/199550/investor/investor-20250401.csv index cb01445b3e17..9897ce901091 100644 --- a/199550/investor/investor-20250401.csv +++ b/199550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9910,120,2,24856,-27154,-1,259,-282,0,1436675,236691,0,14776,2427,0,1411819,263845,1,14517,2709,0 20250422,9790,70,2,-12899,13899,0,-126,135,0,174796,40035,0,1704,391,0,187695,26136,0,1830,255,0 20250421,9720,-270,5,27739,-27547,1,277,-275,0,292180,29460,2,2880,291,0,264441,57007,1,2603,566,0 20250418,9990,-210,5,16920,-18829,0,173,-192,0,363984,56498,0,3641,565,0,347064,75327,0,3468,757,0 diff --git a/199730/investor/investor-20250401.csv b/199730/investor/investor-20250401.csv index 720c9b7d3f79..489cefe96813 100644 --- a/199730/investor/investor-20250401.csv +++ b/199730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6280,-120,5,-909,907,0,-6,6,0,18001,3845,0,114,24,0,18910,2938,0,119,19,0 20250422,6400,180,2,16214,-16214,0,114,-114,0,192277,28783,0,1274,185,0,176063,44997,0,1160,299,0 20250421,6220,-120,5,-222,222,0,-1,1,0,10392,1719,0,65,11,0,10614,1497,0,66,9,0 20250418,6340,40,2,258,-258,0,2,-2,0,12160,3970,0,76,25,0,11902,4228,0,74,27,0 diff --git a/199800/investor/investor-20250401.csv b/199800/investor/investor-20250401.csv index 3a20d3abf09d..d8d0f3d39254 100644 --- a/199800/investor/investor-20250401.csv +++ b/199800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,39800,2300,2,-6980,6301,-2589,-270,246,-103,17043,9467,0,669,369,0,24023,3166,2589,938,123,103 20250422,37500,800,2,6871,-1000,-5678,257,-36,-214,26100,8760,920,987,333,35,19229,9760,6598,730,369,250 20250421,36700,1150,2,-3056,3477,-496,-113,128,-18,13504,8932,0,495,328,0,16560,5455,496,608,200,18 20250418,35550,-450,5,3434,-6689,2260,124,-244,83,29976,8514,5052,1085,306,183,26542,15203,2792,960,550,99 diff --git a/199820/investor/investor-20250401.csv b/199820/investor/investor-20250401.csv index 0e04ba39b88b..a431f70e07ff 100644 --- a/199820/investor/investor-20250401.csv +++ b/199820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8740,270,2,127328,-133203,6134,1162,-1213,54,622289,163058,6356,5596,1458,56,494961,296261,222,4434,2671,2 20250422,8470,-90,5,73,40478,-38836,1,341,-328,67573,65846,162,576,558,1,67500,25368,38998,575,217,329 20250421,8560,-170,5,16107,-16118,6,139,-139,0,45328,9315,10,391,80,0,29221,25433,4,252,219,0 20250418,8730,170,2,20462,-21401,145,179,-188,1,143104,49047,145,1246,426,1,122642,70448,0,1066,613,0 diff --git a/200130/investor/investor-20250401.csv b/200130/investor/investor-20250401.csv index 93df5c066c77..d90a5f983984 100644 --- a/200130/investor/investor-20250401.csv +++ b/200130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,12480,20,2,-4953,5644,-743,-62,71,-9,14588,13788,4066,182,172,51,19541,8144,4809,244,102,60 20250422,12460,-50,5,-3469,4369,-1074,-43,54,-13,12669,10134,4960,158,126,62,16138,5765,6034,201,72,75 20250421,12510,-10,5,-1155,5957,-4884,-15,74,-61,16043,11366,5607,200,142,70,17198,5409,10491,215,67,131 20250418,12520,0,3,-1040,2057,-1127,-13,26,-14,16191,11544,8558,202,144,107,17231,9487,9685,215,118,121 diff --git a/200230/investor/investor-20250401.csv b/200230/investor/investor-20250401.csv index a69735dd88bf..216a3bc48777 100644 --- a/200230/investor/investor-20250401.csv +++ b/200230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4170,420,2,-1437,1437,0,-2,2,0,617393,78131,2782,2721,339,11,618830,76694,2782,2723,337,11 20250422,3750,-5,5,2178,-2182,4,8,-8,0,68058,7678,864,251,28,3,65880,9860,860,243,37,3 20250421,3755,430,2,-23766,23762,4,-86,86,0,163596,52043,6023,599,189,22,187362,28281,6019,685,103,22 20250418,3325,85,2,-1413,1415,-2,-5,5,0,26009,2666,705,86,9,2,27422,1251,707,91,4,2 diff --git a/200350/investor/investor-20250401.csv b/200350/investor/investor-20250401.csv index 8e074bdb51e4..adb5dafa26e8 100644 --- a/200350/investor/investor-20250401.csv +++ b/200350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,16300,-230,5,20719,-20763,-16,338,-339,0,96578,15446,0,1572,252,0,75859,36209,16,1234,591,0 20250422,16530,-140,5,15428,-14877,59,253,-244,1,52320,10347,61,861,171,1,36892,25224,2,608,415,0 20250421,16670,220,2,-852,309,24,-15,6,0,77040,27805,59,1279,462,1,77892,27496,35,1294,456,1 20250418,16450,30,2,22958,-22963,-46,373,-373,-1,83270,14839,166,1351,241,3,60312,37802,212,977,614,3 diff --git a/200470/investor/investor-20250401.csv b/200470/investor/investor-20250401.csv index 8ca511583c29..90b09850fc97 100644 --- a/200470/investor/investor-20250401.csv +++ b/200470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2285,65,2,-39238,39238,0,-89,89,0,42134,56515,0,96,128,0,81372,17277,0,185,39,0 20250422,2220,-45,5,14486,-14384,0,32,-32,0,54645,27364,0,121,61,0,40159,41748,0,89,92,0 20250421,2265,-25,5,2746,-3399,0,6,-8,0,50011,18794,0,113,43,0,47265,22193,0,107,50,0 20250418,2290,-5,5,6549,-6552,0,15,-15,0,47096,19374,0,106,43,0,40547,25926,0,91,58,0 diff --git a/200580/investor/investor-20250401.csv b/200580/investor/investor-20250401.csv index 3e1b9118a876..c0d0f712fcda 100644 --- a/200580/investor/investor-20250401.csv +++ b/200580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7250,-90,5,600,0,-600,4,0,-4,1263,0,0,9,0,0,663,0,600,5,0,4 20250422,7340,0,3,0,0,0,0,0,0,130,0,0,1,0,0,130,0,0,1,0,0 20250421,7340,-20,5,28,0,-28,0,0,0,729,0,0,5,0,0,701,0,28,5,0,0 20250418,7360,-240,5,0,0,0,0,0,0,790,0,0,6,0,0,790,0,0,6,0,0 diff --git a/200670/investor/investor-20250401.csv b/200670/investor/investor-20250401.csv index fc09254986fc..439d555f9d7a 100644 --- a/200670/investor/investor-20250401.csv +++ b/200670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,39700,0,3,1510,-1995,428,60,-79,17,12550,8464,6356,500,338,253,11040,10459,5928,440,417,237 20250422,39700,-50,5,-1690,-11629,13442,-67,-463,535,8595,4248,17239,341,168,685,10285,15877,3797,408,631,151 20250421,39750,150,2,-3246,3148,1618,-127,123,64,20169,13874,6077,795,547,240,23415,10726,4459,922,424,175 20250418,39600,-100,5,1857,-12164,10164,74,-484,405,17236,6546,14656,686,261,583,15379,18710,4492,613,745,179 diff --git a/200710/investor/investor-20250401.csv b/200710/investor/investor-20250401.csv index 04be70ca9bb8..8ccd64d94f67 100644 --- a/200710/investor/investor-20250401.csv +++ b/200710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,15550,400,2,-5892,5856,0,-91,91,0,41748,20379,1,647,316,0,47640,14523,1,738,225,0 20250422,15150,-330,5,9151,-9820,0,139,-149,0,37025,16980,1,564,259,0,27874,26800,1,425,408,0 20250421,15480,900,2,11220,-11373,-2,179,-182,0,139550,57077,2,2162,879,0,128330,68450,4,1983,1061,0 20250418,14580,-170,5,5343,-3690,1,77,-53,0,38554,11637,1,555,168,0,33211,15327,0,478,221,0 diff --git a/200780/investor/investor-20250401.csv b/200780/investor/investor-20250401.csv index 71bcb159cd54..989684cb79ee 100644 --- a/200780/investor/investor-20250401.csv +++ b/200780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4825,45,2,835,-108,-232,4,-1,-1,26141,1388,982,125,7,5,25306,1496,1214,121,7,6 20250422,4780,150,2,-2373,610,2208,-11,3,10,22113,1160,3117,103,5,14,24486,550,909,114,3,4 20250421,4630,5,2,-1354,343,1011,-6,2,5,7329,628,1239,34,3,6,8683,285,228,40,1,1 20250418,4625,50,2,37,-236,322,0,-1,1,4924,139,1558,23,1,7,4887,375,1236,23,2,6 diff --git a/200880/investor/investor-20250401.csv b/200880/investor/investor-20250401.csv index 441bb9afe4d1..32ccdb6eea82 100644 --- a/200880/investor/investor-20250401.csv +++ b/200880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,11690,430,2,-21670,19245,2425,-251,222,28,51189,43480,2624,592,503,31,72859,24235,199,843,281,2 20250422,11260,-30,5,-13534,14174,-645,-153,160,-7,30140,21404,8,340,241,0,43674,7230,653,493,82,7 20250421,11290,-160,5,20978,-21037,53,239,-239,1,51142,6925,118,581,79,1,30164,27962,65,342,318,1 20250418,11450,210,2,-8069,8548,-402,-91,97,-5,48720,20726,109,552,234,1,56789,12178,511,643,137,6 diff --git a/201490/investor/investor-20250401.csv b/201490/investor/investor-20250401.csv index f950abaed36b..ca12d0b59c43 100644 --- a/201490/investor/investor-20250401.csv +++ b/201490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1873,0,3,-1438,1972,0,-3,4,0,19194,4316,0,36,8,0,20632,2344,0,39,4,0 20250422,1873,-20,5,-7027,6493,0,-13,12,0,41832,17368,0,78,32,0,48859,10875,0,91,20,0 20250421,1893,0,3,-6820,6820,0,-13,13,0,50054,15058,0,95,29,0,56874,8238,0,108,16,0 20250418,1893,9,2,17182,-17182,0,33,-33,0,153435,26992,0,289,51,0,136253,44174,0,256,83,0 diff --git a/202960/investor/investor-20250401.csv b/202960/investor/investor-20250401.csv index a10ff7760a4e..6612b06791ab 100644 --- a/202960/investor/investor-20250401.csv +++ b/202960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,839,-5,5,0,0,0,0,0,0,1016,0,0,1,0,0,1016,0,0,1,0,0 20250422,844,-39,5,0,0,0,0,0,0,206,0,0,0,0,0,206,0,0,0,0,0 20250421,883,-13,5,0,0,0,0,0,0,301,0,0,0,0,0,301,0,0,0,0,0 20250418,896,48,2,0,0,0,0,0,0,51,0,0,0,0,0,51,0,0,0,0,0 diff --git a/203400/investor/investor-20250401.csv b/203400/investor/investor-20250401.csv index aa4e2cc4dcee..903ee565e23f 100644 --- a/203400/investor/investor-20250401.csv +++ b/203400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7100,-50,5,4786,-2429,-2300,35,-18,-17,34861,13787,1308,249,99,9,30075,16216,3608,214,116,26 20250422,7150,420,2,-5989,17485,-10000,-41,122,-70,88084,37414,2242,611,258,15,94073,19929,12242,652,136,86 20250421,6730,-460,5,21086,-24896,0,144,-171,0,87571,12270,703,600,85,5,66485,37166,703,456,255,5 20250418,7190,460,2,2552,14625,-18500,18,102,-130,105275,40982,2638,746,289,19,102723,26357,21138,728,186,149 diff --git a/203450/investor/investor-20250401.csv b/203450/investor/investor-20250401.csv index bb49872f5e30..8b4363849667 100644 --- a/203450/investor/investor-20250401.csv +++ b/203450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2890,15,2,-194,194,0,-1,1,0,13066,1864,0,38,5,0,13260,1670,0,38,5,0 20250422,2875,15,2,-726,1069,0,-2,3,0,9391,3394,0,27,10,0,10117,2325,0,29,7,0 20250421,2860,-75,5,-1653,1310,0,-5,4,0,22307,1624,0,65,5,0,23960,314,0,69,1,0 20250418,2935,25,2,-1209,1209,0,-4,4,0,19821,1986,0,58,6,0,21030,777,0,61,2,0 diff --git a/203650/investor/investor-20250401.csv b/203650/investor/investor-20250401.csv index ff349d24cba6..3b196d8fb9d7 100644 --- a/203650/investor/investor-20250401.csv +++ b/203650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3300,40,2,-53141,7310,43445,-175,24,144,75916,25873,43445,250,85,144,129057,18563,0,426,61,0 20250422,3260,0,3,-1383,-717,2000,-4,-3,7,47828,16323,2000,155,53,7,49211,17040,0,160,55,0 20250421,3260,-30,5,808,748,0,3,2,0,50582,19242,0,166,63,0,49774,18494,0,163,61,0 20250418,3290,30,2,-39493,-1394,42974,-130,-5,141,87908,39245,42974,287,129,141,127401,40639,0,417,133,0 diff --git a/203690/investor/investor-20250401.csv b/203690/investor/investor-20250401.csv index b2b2fc4cb9d3..238b73b037c5 100644 --- a/203690/investor/investor-20250401.csv +++ b/203690/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,4425,0,3,,,,,,,,,,,,,,,,,, +20250423,4425,0,3,,,,,,,,,,,,,,,,,, +20250422,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204020/investor/investor-20250401.csv b/204020/investor/investor-20250401.csv index c6de365d6027..c3f93c8a158a 100644 --- a/204020/investor/investor-20250401.csv +++ b/204020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2660,0,3,-2228,2228,0,-6,6,0,24565,4376,0,65,12,0,26793,2148,0,71,6,0 20250422,2660,-5,5,-2410,2410,0,-6,6,0,13708,5558,0,36,15,0,16118,3148,0,43,8,0 20250421,2665,-30,5,986,-986,0,3,-3,0,18270,409,0,49,1,0,17284,1395,0,46,4,0 20250418,2695,5,2,149,-149,0,0,0,0,5034,14,0,13,0,0,4885,163,0,13,0,0 diff --git a/204210/investor/investor-20250401.csv b/204210/investor/investor-20250401.csv index b33121f040ad..426719157600 100644 --- a/204210/investor/investor-20250401.csv +++ b/204210/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,2035,0,3,,,,,,,,,,,,,,,,,, +20250423,2035,0,3,,,,,,,,,,,,,,,,,, +20250422,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204270/investor/investor-20250401.csv b/204270/investor/investor-20250401.csv index 882f3c311026..a8a315c4a0d8 100644 --- a/204270/investor/investor-20250401.csv +++ b/204270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,14640,790,2,-88085,80616,5560,-1277,1168,81,96471,91113,7182,1399,1320,105,184556,10497,1622,2676,152,23 20250422,13850,-320,5,-6407,10861,-4421,-90,151,-61,84361,138481,899,1176,1934,13,90768,127620,5320,1266,1783,74 20250421,14170,-210,5,52746,-31300,-20654,752,-446,-294,134477,43825,391,1928,629,6,81731,75125,21045,1176,1075,300 20250418,14380,-120,5,24309,-20254,-4933,347,-289,-70,82134,37565,3342,1173,536,48,57825,57819,8275,826,826,118 diff --git a/204320/investor/investor-20250401.csv b/204320/investor/investor-20250401.csv index 48393dc7efb0..071c3d41ea7f 100644 --- a/204320/investor/investor-20250401.csv +++ b/204320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,36550,1550,2,-65474,16098,49164,-2367,572,1788,29942,88606,74033,1078,3199,2689,95416,72508,24869,3445,2627,901 20250422,35000,-400,5,8318,6994,-15312,291,245,-537,23635,25135,11526,828,881,404,15317,18141,26838,537,636,941 20250421,35400,-550,5,15633,19166,-34223,550,674,-1203,65136,49518,10511,2297,1746,371,49503,30352,44734,1748,1072,1574 20250418,35950,100,2,22671,13327,-35988,809,478,-1286,44314,35191,18231,1584,1260,652,21643,21864,54219,775,783,1938 diff --git a/204610/investor/investor-20250401.csv b/204610/investor/investor-20250401.csv index 196943012358..6ec02b7359e9 100644 --- a/204610/investor/investor-20250401.csv +++ b/204610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1665,4,2,17586,19506,323,29,32,1,121207,57459,702,201,96,1,103621,37953,379,173,63,1 20250422,1661,28,2,21266,-4438,-466,35,-8,-1,152258,90992,2351,251,150,4,130992,95430,2817,216,158,5 20250421,1633,-12,5,59744,-66668,6924,96,-107,11,217396,41837,10036,349,67,16,157652,108505,3112,254,174,5 20250418,1645,-18,5,21536,-18808,-2728,35,-31,-4,90885,16649,0,148,27,0,69349,35457,2728,113,58,4 diff --git a/204620/investor/investor-20250401.csv b/204620/investor/investor-20250401.csv index 4d1c0458e39c..ad2b51a6e3b9 100644 --- a/204620/investor/investor-20250401.csv +++ b/204620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5250,-70,5,-58788,233983,-181703,-307,1223,-950,313416,381823,125172,1644,1999,657,372204,147840,306875,1951,776,1606 20250422,5320,-260,5,21908,94211,-107828,121,501,-576,485308,239927,211187,2611,1289,1137,463400,145716,319015,2490,788,1714 20250421,5580,90,2,-120423,129477,19593,-669,719,109,172490,274608,51128,958,1526,284,292913,145131,31535,1627,807,176 20250418,5490,-10,5,-10872,-11271,21164,-59,-62,116,179344,59570,34438,982,326,189,190216,70841,13274,1041,389,73 diff --git a/204630/investor/investor-20250401.csv b/204630/investor/investor-20250401.csv index cafa772d92e5..4f7d929d8fb5 100644 --- a/204630/investor/investor-20250401.csv +++ b/204630/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,4650,0,3,,,,,,,,,,,,,,,,,, +20250423,4650,0,3,,,,,,,,,,,,,,,,,, +20250422,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204840/investor/investor-20250401.csv b/204840/investor/investor-20250401.csv index e86e2381ab72..63082c879988 100644 --- a/204840/investor/investor-20250401.csv +++ b/204840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1419,327,1,-27697,1399,1969,-39,2,3,1457199,2100,1969,2068,3,3,1484896,701,0,2107,1,0 20250422,1092,63,2,-43739,43739,0,-46,46,0,328009,97544,0,349,102,0,371748,53805,0,395,56,0 20250421,1029,-1,5,10466,-10466,0,11,-11,0,48516,1228,0,50,1,0,38050,11694,0,39,12,0 20250418,1030,1,2,-6850,6850,0,-7,7,0,40370,10589,0,42,11,0,47220,3739,0,49,4,0 diff --git a/205100/investor/investor-20250401.csv b/205100/investor/investor-20250401.csv index 2716521e5c64..d3c1b3ec1708 100644 --- a/205100/investor/investor-20250401.csv +++ b/205100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2155,25,2,-80022,88520,3451,-171,190,7,322180,155791,4053,694,335,9,402202,67271,602,865,145,1 20250422,2130,-40,5,-65449,62162,1287,-140,133,3,341768,206021,1378,729,440,3,407217,143859,91,869,307,0 20250421,2170,0,3,-63779,63207,1268,-138,137,3,348485,112903,1376,754,245,3,412264,49696,108,893,108,0 20250418,2170,5,2,-144220,142610,1674,-311,308,4,363142,179321,1745,783,387,4,507362,36711,71,1095,79,0 diff --git a/205470/investor/investor-20250401.csv b/205470/investor/investor-20250401.csv index 0a31d2f76070..3d9be8dc1bab 100644 --- a/205470/investor/investor-20250401.csv +++ b/205470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1400,21,2,-266561,276773,-10212,-373,387,-14,289266,306514,0,404,428,0,555827,29741,10212,777,42,14 20250422,1379,-12,5,-37238,50120,-12882,-51,69,-18,440272,144400,2,605,199,0,477510,94280,12884,656,130,18 20250421,1391,-5,5,-15829,22052,-6223,-22,31,-9,296148,124399,2,413,174,0,311977,102347,6225,435,143,9 20250418,1396,2,2,-34099,57786,-23687,-47,80,-33,295170,128317,2,408,177,0,329269,70531,23689,455,97,33 diff --git a/205500/investor/investor-20250401.csv b/205500/investor/investor-20250401.csv index 7caeb6339bc3..163d63f5b3fa 100644 --- a/205500/investor/investor-20250401.csv +++ b/205500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2315,-180,5,92593,-92554,-39,219,-220,0,424004,33716,2231,1003,80,6,331411,126270,2270,784,300,5 20250422,2495,-100,5,91278,-105912,20,229,-266,0,307351,211389,20,775,535,0,216073,317301,0,546,801,0 20250421,2595,140,2,-62018,62197,-7,-153,154,0,156837,115149,2,393,286,0,218855,52952,9,546,132,0 20250418,2455,-150,5,253438,-252032,42,620,-617,0,542561,86449,42,1334,215,0,289123,338481,0,714,832,0 diff --git a/206400/investor/investor-20250401.csv b/206400/investor/investor-20250401.csv index d4cd85822235..24dc5f57c95a 100644 --- a/206400/investor/investor-20250401.csv +++ b/206400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1680,0,3,-50077,51822,-3245,-85,88,-5,46462,82356,50064,79,140,85,96539,30534,53309,164,52,90 20250422,1680,10,2,-28847,20102,3245,-48,33,6,60816,101781,87645,101,169,146,89663,81679,84400,149,136,140 20250421,1670,-56,5,12743,-13742,0,21,-23,0,57905,46134,43182,98,79,74,45162,59876,43182,77,102,73 20250418,1726,12,2,-33627,22594,0,-58,39,0,58928,70949,20233,99,120,34,92555,48355,20233,157,82,34 diff --git a/206560/investor/investor-20250401.csv b/206560/investor/investor-20250401.csv index 999a54142e17..74561028f27a 100644 --- a/206560/investor/investor-20250401.csv +++ b/206560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6390,40,2,-18684,14190,4928,-119,90,32,44685,33354,11332,286,213,73,63369,19164,6404,405,123,41 20250422,6350,-60,5,75028,-74838,210,508,-507,1,527207,114858,28211,3534,762,188,452179,189696,28001,3026,1268,187 20250421,6410,-40,5,-1938,2382,-328,-12,15,-2,32669,13201,4420,211,85,29,34607,10819,4748,223,70,31 20250418,6450,40,2,35013,-33389,-1070,232,-222,-7,152550,35890,15433,1003,234,101,117537,69279,16503,771,456,108 diff --git a/206640/investor/investor-20250401.csv b/206640/investor/investor-20250401.csv index 88ca2f90187d..96d9b290d556 100644 --- a/206640/investor/investor-20250401.csv +++ b/206640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,16330,20,2,18736,-21278,2191,304,-346,36,28828,4015,4750,469,65,77,10092,25293,2559,164,411,42 20250422,16310,-80,5,-11261,11357,-147,-179,181,-2,18547,25193,2085,301,407,34,29808,13836,2232,481,226,36 20250421,16390,-210,5,1816,-710,-1218,31,-13,-20,20967,9139,3328,344,149,54,19151,9849,4546,314,162,74 20250418,16600,110,2,2524,-2964,486,42,-49,8,15985,5674,3641,265,94,60,13461,8638,3155,223,143,52 diff --git a/206650/investor/investor-20250401.csv b/206650/investor/investor-20250401.csv index 309a88545b98..e0e7ad3cfcd1 100644 --- a/206650/investor/investor-20250401.csv +++ b/206650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,11200,100,2,-12791,14487,-1452,-143,162,-16,47219,20646,4043,528,231,45,60010,6159,5495,671,69,61 20250422,11100,-60,5,-5694,25410,-14834,-63,282,-164,35963,30803,5857,399,342,65,41657,5393,20691,463,60,229 20250421,11160,-70,5,12301,-10064,-2205,138,-113,-25,64156,10764,5055,719,121,57,51855,20828,7260,581,233,81 20250418,11230,110,2,-4071,6466,-2905,-44,71,-32,77078,31818,11311,861,355,126,81149,25352,14216,906,284,159 diff --git a/206950/investor/investor-20250401.csv b/206950/investor/investor-20250401.csv index ae7d688b4539..5c8e85055921 100644 --- a/206950/investor/investor-20250401.csv +++ b/206950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1950,-49,5,0,0,0,0,0,0,3161,0,0,6,0,0,3161,0,0,6,0,0 20250422,1999,-1,5,0,0,0,0,0,0,571,0,0,1,0,0,571,0,0,1,0,0 20250421,2000,-30,5,0,0,0,0,0,0,602,0,0,1,0,0,602,0,0,1,0,0 20250418,2030,-120,5,400,0,-400,1,0,-1,3455,0,0,7,0,0,3055,0,400,6,0,1 diff --git a/207490/investor/investor-20250401.csv b/207490/investor/investor-20250401.csv index 79b11f1c36f7..33ff62dfe03a 100644 --- a/207490/investor/investor-20250401.csv +++ b/207490/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,6760,0,3,,,,,,,,,,,,,,,,,, +20250423,6760,0,3,,,,,,,,,,,,,,,,,, +20250422,6760,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,6760,-30,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,6790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,6790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/207760/investor/investor-20250401.csv b/207760/investor/investor-20250401.csv index 269344fe0b41..5b9fca63c442 100644 --- a/207760/investor/investor-20250401.csv +++ b/207760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1305,-113,5,268686,-11446,-258788,381,-36,-346,7612372,1214119,259,10676,1710,0,7343686,1225565,259047,10295,1746,347 20250422,1418,-83,5,362624,-314774,-3964,522,-454,-6,4490070,677293,869,6393,966,1,4127446,992067,4833,5871,1420,7 20250421,1501,106,2,120579,-171408,4971,221,-294,7,51771779,8820290,7297,80926,13734,11,51651200,8991698,2326,80705,14028,3 20250418,1395,-94,5,146196,-62279,19689,328,-190,32,33645054,5273020,19927,53982,8442,32,33498858,5335299,238,53654,8632,0 diff --git a/207940/investor/investor-20250401.csv b/207940/investor/investor-20250401.csv index 0bcd96e5ce84..a1d4bb0f8473 100644 --- a/207940/investor/investor-20250401.csv +++ b/207940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1066000,-9000,5,19854,-36604,16704,20934,-38809,17828,33860,17700,33822,35811,18817,35946,14006,54304,17118,14877,57626,18118 20250422,1075000,3000,2,974,-3078,10254,1024,-3307,11064,14869,28057,21131,15974,30126,22736,13895,31135,10877,14950,33433,11673 20250421,1072000,23000,2,-6199,-8266,14962,-6662,-8852,16050,10895,8847,19921,11644,9466,21341,17094,17113,4959,18306,18318,5291 20250418,1049000,-10000,5,7657,-4104,-3601,8056,-4320,-3787,12263,8044,8230,12906,8476,8671,4606,12148,11831,4850,12796,12458 diff --git a/208140/investor/investor-20250401.csv b/208140/investor/investor-20250401.csv index b0c964af0f25..d60829343999 100644 --- a/208140/investor/investor-20250401.csv +++ b/208140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2720,-5,5,45902,-45501,-1,125,-124,0,153578,10869,708,419,30,2,107676,56370,709,294,154,2 20250422,2725,30,2,2662,-2662,0,8,-8,0,156844,57699,5950,426,156,16,154182,60361,5950,418,164,16 20250421,2695,-5,5,32937,-28539,-3,89,-77,0,146003,15948,6109,397,43,17,113066,44487,6112,308,121,17 20250418,2700,15,2,-16677,16594,4,-45,45,0,107133,23263,3911,288,63,10,123810,6669,3907,333,18,11 diff --git a/208340/investor/investor-20250401.csv b/208340/investor/investor-20250401.csv index 7e00f42e34ad..d885ae92c198 100644 --- a/208340/investor/investor-20250401.csv +++ b/208340/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,2915,0,3,,,,,,,,,,,,,,,,,, +20250423,2915,0,3,,,,,,,,,,,,,,,,,, +20250422,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208350/investor/investor-20250401.csv b/208350/investor/investor-20250401.csv index fa1b27339f2e..137a66ecf1ec 100644 --- a/208350/investor/investor-20250401.csv +++ b/208350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2675,-10,5,54,-54,0,0,0,0,3552,163,0,10,0,0,3498,217,0,9,1,0 20250422,2685,20,2,2086,-103,-2105,5,0,-6,11253,385,361,30,1,1,9167,488,2466,25,1,7 20250421,2665,0,3,1020,-407,-735,3,-1,-2,2378,38,0,6,0,0,1358,445,735,4,1,2 20250418,2665,5,2,545,-289,-668,1,-1,-2,3035,48,454,8,0,1,2490,337,1122,7,1,3 diff --git a/208370/investor/investor-20250401.csv b/208370/investor/investor-20250401.csv index 5fece13ae413..419b44e7ebb3 100644 --- a/208370/investor/investor-20250401.csv +++ b/208370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4790,-90,5,-3366,-8000,39,-16,-39,0,555028,102133,39,2665,492,0,558394,110133,0,2681,531,0 20250422,4880,-180,5,-23385,22212,27,-103,97,0,1596188,326711,40,7941,1620,0,1619573,304499,13,8044,1522,0 20250421,5060,110,2,202005,-186450,-16442,1102,-1020,-87,6774113,957952,29,35932,5059,0,6572108,1144402,16471,34830,6079,87 20250418,4950,285,2,-49550,62258,-131,-146,222,-1,13820782,2120809,17,70352,10680,0,13870332,2058551,148,70498,10458,1 diff --git a/208640/investor/investor-20250401.csv b/208640/investor/investor-20250401.csv index 813e0653b518..3e7666899cb8 100644 --- a/208640/investor/investor-20250401.csv +++ b/208640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,293,1,2,-23091,29541,-6450,-7,9,-2,295805,89004,17583,86,26,5,318896,59463,24033,93,17,7 20250422,292,-7,5,123803,-118057,-5746,36,-35,-2,587819,62831,41283,171,18,12,464016,180888,47029,135,53,14 20250421,299,-6,5,-32437,20086,12351,-10,6,4,661832,137536,70489,197,41,21,694269,117450,58138,207,35,17 20250418,305,4,2,54014,-50676,-3338,16,-15,-1,413013,108194,21648,125,33,7,358999,158870,24986,109,48,8 diff --git a/208710/investor/investor-20250401.csv b/208710/investor/investor-20250401.csv index 5797f5ddabc7..0970996c2a97 100644 --- a/208710/investor/investor-20250401.csv +++ b/208710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,705,9,2,-31159,31159,0,-22,22,0,469851,166279,0,326,115,0,501010,135120,0,347,94,0 20250422,696,23,2,-39618,40118,-500,-27,28,0,602401,191409,0,418,133,0,642019,151291,500,446,106,0 20250421,673,2,2,-29080,29080,0,-19,19,0,223577,64083,0,149,43,0,252657,35003,0,168,23,0 20250418,671,1,2,-6743,6743,0,-4,4,0,238655,82256,0,159,54,0,245398,75513,0,163,51,0 diff --git a/208850/investor/investor-20250401.csv b/208850/investor/investor-20250401.csv index e1c5d173d667..43e4df2dbe02 100644 --- a/208850/investor/investor-20250401.csv +++ b/208850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4995,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250422,4995,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250421,5000,100,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250418,4900,5,2,0,0,0,0,0,0,70,0,0,0,0,0,70,0,0,0,0,0 diff --git a/208860/investor/investor-20250401.csv b/208860/investor/investor-20250401.csv index 45b0a7db275d..9a4d4e34a036 100644 --- a/208860/investor/investor-20250401.csv +++ b/208860/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,2205,0,3,,,,,,,,,,,,,,,,,, +20250423,2205,0,3,,,,,,,,,,,,,,,,,, +20250422,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208890/investor/investor-20250401.csv b/208890/investor/investor-20250401.csv index d40c970b18a7..15135f10cd73 100644 --- a/208890/investor/investor-20250401.csv +++ b/208890/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,1219,0,3,,,,,,,,,,,,,,,,,, +20250423,1219,0,3,,,,,,,,,,,,,,,,,, +20250422,1219,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,1219,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,1219,-50,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,1269,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/209640/investor/investor-20250401.csv b/209640/investor/investor-20250401.csv index bcc0f5a16916..eeec2f7bdf05 100644 --- a/209640/investor/investor-20250401.csv +++ b/209640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8540,880,2,387374,-180080,-194431,3808,-1765,-1922,3544831,312105,138119,33770,2894,1301,3157457,492185,332550,29962,4659,3223 20250422,7660,-60,5,24405,-17835,-6781,187,-136,-52,36087,30637,1576,276,234,12,11682,48472,8357,89,371,64 20250421,7720,-30,5,10228,-7549,-2684,79,-58,-21,18537,7304,1253,143,57,10,8309,14853,3937,64,115,30 20250418,7750,-110,5,8023,281157,-289590,62,2053,-2119,26576,302294,1346,206,2218,10,18553,21137,290936,144,164,2129 diff --git a/210120/investor/investor-20250401.csv b/210120/investor/investor-20250401.csv index 5b99071a0dac..ca330b625c70 100644 --- a/210120/investor/investor-20250401.csv +++ b/210120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4755,375,2,52173,-51934,-48,223,-222,0,570798,198955,0,2607,912,0,518625,250889,48,2384,1134,0 20250422,4380,385,2,13659,13895,13991,38,70,59,651675,206995,14225,2739,873,60,638016,193100,234,2701,803,1 20250421,3995,355,2,-49766,40724,-237,-188,152,-1,963132,346925,1,3777,1362,0,1012898,306201,238,3965,1209,1 20250418,3640,285,2,24608,44195,-2523,88,163,-9,347580,149876,1,1238,534,0,322972,105681,2524,1151,372,9 diff --git a/210540/investor/investor-20250401.csv b/210540/investor/investor-20250401.csv index f0e32b556c9b..e47ece29d345 100644 --- a/210540/investor/investor-20250401.csv +++ b/210540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,11750,70,2,-1274,1359,-35,-15,16,0,6634,2780,883,78,33,10,7908,1421,918,93,17,11 20250422,11680,10,2,-660,7090,-6348,-8,83,-74,17953,10819,1779,211,127,21,18613,3729,8127,219,44,95 20250421,11670,0,3,1588,386,-2294,19,4,-27,9390,3017,1761,109,35,20,7802,2631,4055,91,31,47 20250418,11670,120,2,-727,3849,-2967,-9,45,-34,6317,4644,679,73,54,8,7044,795,3646,82,9,42 diff --git a/210980/investor/investor-20250401.csv b/210980/investor/investor-20250401.csv index d4ccb7f935a7..8ddd34b739df 100644 --- a/210980/investor/investor-20250401.csv +++ b/210980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8850,10,2,-3142,12026,-8884,-28,105,-78,35474,19433,255,311,170,2,38616,7407,9139,339,65,80 20250422,8840,330,2,-7268,8616,273,-60,72,2,92672,32162,286,811,279,3,99940,23546,13,871,207,0 20250421,8510,40,2,-11619,9278,2341,-98,79,20,15639,13122,4090,132,111,35,27258,3844,1749,231,33,15 20250418,8470,50,2,-10661,10675,301,-90,90,3,10964,14596,361,92,123,3,21625,3921,60,182,33,1 diff --git a/211050/investor/investor-20250401.csv b/211050/investor/investor-20250401.csv index 061f28e929f5..1a464a48c8d3 100644 --- a/211050/investor/investor-20250401.csv +++ b/211050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7540,50,2,19810,-7786,-12158,148,-58,-91,49671,23911,2028,372,179,15,29861,31697,14186,224,237,106 20250422,7490,20,2,-28005,34112,-9935,-208,254,-75,37968,50200,2009,285,375,15,65973,16088,11944,493,121,90 20250421,7470,-10,5,812,15193,-11921,7,111,-88,63326,49774,1506,471,370,11,62514,34581,13427,464,259,100 20250418,7480,-120,5,-12810,10276,5181,-96,77,39,82230,50665,13533,617,381,102,95040,40389,8352,713,304,63 diff --git a/211270/investor/investor-20250401.csv b/211270/investor/investor-20250401.csv index 15993120d11a..7d07940a3a03 100644 --- a/211270/investor/investor-20250401.csv +++ b/211270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,12370,220,2,-13604,7874,5730,-167,96,70,46205,16791,5735,567,206,70,59809,8917,5,734,109,0 20250422,12150,40,2,-5925,5779,146,-72,71,2,35876,18925,147,438,231,2,41801,13146,1,511,161,0 20250421,12110,260,2,-3996,4275,-309,-49,52,-4,41490,17831,174,506,218,2,45486,13556,483,555,166,6 20250418,11850,30,2,-5138,5849,-811,-61,69,-10,19186,11579,0,226,137,0,24324,5730,811,287,68,10 diff --git a/212310/investor/investor-20250401.csv b/212310/investor/investor-20250401.csv index 75cf82731d35..d6886da693a3 100644 --- a/212310/investor/investor-20250401.csv +++ b/212310/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,635,0,3,,,,,,,,,,,,,,,,,, +20250423,635,0,3,,,,,,,,,,,,,,,,,, +20250422,635,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,635,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,635,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,635,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/212560/investor/investor-20250401.csv b/212560/investor/investor-20250401.csv index d7601852b8ff..23b43b59c913 100644 --- a/212560/investor/investor-20250401.csv +++ b/212560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8820,170,2,-2765,5493,-987,-23,47,-9,30361,10805,0,264,93,0,33126,5312,987,288,46,9 20250422,8650,80,2,931,4403,-859,9,38,-7,36427,13124,0,316,113,0,35496,8721,859,307,76,7 20250421,8570,-200,5,-3835,4345,-234,-32,37,-2,32460,12714,61,280,109,1,36295,8369,295,312,72,3 20250418,8770,-40,5,-7926,-1151,9084,-69,-10,79,33929,7720,10000,297,68,87,41855,8871,916,366,78,8 diff --git a/212710/investor/investor-20250401.csv b/212710/investor/investor-20250401.csv index 687dc206488f..519a7db873cc 100644 --- a/212710/investor/investor-20250401.csv +++ b/212710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10800,530,2,-67893,67866,27,-727,727,0,232900,117111,29,2496,1256,0,300793,49245,2,3224,529,0 20250422,10270,-310,5,-7661,7728,-113,-79,79,-1,114223,39945,0,1184,414,0,121884,32217,113,1263,335,1 20250421,10580,120,2,-9694,9484,552,-79,77,6,304931,100479,1119,3299,1066,12,314625,90995,567,3378,990,6 20250418,10460,-420,5,12750,-11824,-320,140,-130,-3,165247,39484,1,1750,417,0,152497,51308,321,1610,546,3 diff --git a/213420/investor/investor-20250401.csv b/213420/investor/investor-20250401.csv index 492e4afae235..c02b19402792 100644 --- a/213420/investor/investor-20250401.csv +++ b/213420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,29650,1050,2,-38945,-17410,56158,-1150,-521,1665,21861,18051,71007,642,530,2103,60806,35461,14849,1792,1051,438 20250422,28600,150,2,-8072,-13340,21704,-231,-385,624,15807,18029,65103,451,514,1862,23879,31369,43399,682,898,1238 20250421,28450,-500,5,5504,1182,-6919,157,33,-196,18259,14582,7401,522,416,212,12755,13400,14320,365,384,408 20250418,28950,550,2,11148,-29455,17507,319,-847,505,41213,11400,28895,1183,327,832,30065,40855,11388,864,1173,327 diff --git a/213500/investor/investor-20250401.csv b/213500/investor/investor-20250401.csv index 80222a070625..f48b7dfe68e3 100644 --- a/213500/investor/investor-20250401.csv +++ b/213500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8370,90,2,-8761,7106,1511,-73,59,13,30005,25968,2907,250,216,24,38766,18862,1396,323,157,12 20250422,8280,-30,5,-204,-2964,773,-2,-24,6,36801,13880,3596,306,115,30,37005,16844,2823,308,140,23 20250421,8310,80,2,-9030,5459,3576,-74,45,29,17653,9301,5939,146,77,49,26683,3842,2363,220,32,19 20250418,8230,70,2,-10600,10430,175,-87,86,1,13995,13471,1855,115,111,15,24595,3041,1680,202,25,14 diff --git a/214150/investor/investor-20250401.csv b/214150/investor/investor-20250401.csv index a5fa56d1b23c..4a2a28139672 100644 --- a/214150/investor/investor-20250401.csv +++ b/214150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,62500,-800,5,1661,-643,1331,103,-45,90,52007,42440,30581,3270,2664,1923,50346,43083,29250,3167,2709,1833 20250422,63300,-100,5,-22539,37067,-9199,-1429,2342,-578,52063,63797,20943,3282,4027,1322,74602,26730,30142,4711,1685,1899 20250421,63400,200,2,-9120,10992,-2715,-574,688,-168,34590,27520,23894,2176,1729,1505,43710,16528,26609,2750,1041,1673 20250418,63200,-300,5,-11591,4996,7315,-725,307,463,40026,24956,29173,2520,1567,1840,51617,19960,21858,3245,1260,1377 diff --git a/214180/investor/investor-20250401.csv b/214180/investor/investor-20250401.csv index 7e26c8fcf4e0..bc3d3c7ead71 100644 --- a/214180/investor/investor-20250401.csv +++ b/214180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,12340,90,2,262,-2768,44,3,-34,1,7654,4414,825,94,54,10,7392,7182,781,91,88,10 20250422,12250,0,3,-1126,-2202,-54,-14,-27,-1,9118,4751,1184,111,58,14,10244,6953,1238,124,85,15 20250421,12250,-90,5,-2370,-1030,-13,-29,-13,0,11654,4640,536,143,57,7,14024,5670,549,172,69,7 20250418,12340,220,2,-2292,-1459,-972,-28,-18,-12,11050,7109,1426,135,87,17,13342,8568,2398,163,104,29 diff --git a/214260/investor/investor-20250401.csv b/214260/investor/investor-20250401.csv index 50ebfe59efb2..ef205aa65f24 100644 --- a/214260/investor/investor-20250401.csv +++ b/214260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,16450,700,2,-18325,17547,-40,-297,284,-1,81552,42094,4,1340,688,0,99877,24547,44,1637,403,1 20250422,15750,1580,2,50184,-47389,2954,850,-804,51,585199,113767,2955,9718,1852,51,535015,161156,1,8868,2656,0 20250421,14170,-230,5,553,-549,1,8,-8,0,11385,3817,2,162,54,0,10832,4366,1,154,62,0 20250418,14400,200,2,2914,-3200,0,42,-46,0,16286,3741,1,235,54,0,13372,6941,1,193,100,0 diff --git a/214270/investor/investor-20250401.csv b/214270/investor/investor-20250401.csv index 84a379ba9b84..e332ae90c2bc 100644 --- a/214270/investor/investor-20250401.csv +++ b/214270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1606,98,2,10436,-20623,0,16,-32,0,247267,73016,0,388,115,0,236831,93639,0,372,148,0 20250422,1508,46,2,1601,-1601,0,2,-2,0,74303,19667,0,109,29,0,72702,21268,0,107,31,0 20250421,1462,-21,5,36410,-36409,0,54,-54,0,157103,35289,0,233,53,0,120693,71698,0,179,107,0 20250418,1483,23,2,-37236,10909,-167,-56,16,0,228666,64864,0,342,97,0,265902,53955,167,398,81,0 diff --git a/214320/investor/investor-20250401.csv b/214320/investor/investor-20250401.csv index 2095829f5605..842c6314a47f 100644 --- a/214320/investor/investor-20250401.csv +++ b/214320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,17860,70,2,2163,-207,-1256,38,-4,-22,13014,5799,1217,232,103,22,10851,6006,2473,193,107,44 20250422,17790,190,2,-9739,6599,3170,-173,117,56,15419,12328,6670,273,218,118,25158,5729,3500,446,101,62 20250421,17600,0,3,-1319,4141,-2151,-23,73,-38,15343,11812,8330,270,208,147,16662,7671,10481,293,135,184 20250418,17600,150,2,-6406,-1664,7712,-112,-30,136,15101,8695,12529,265,152,221,21507,10359,4817,378,182,85 diff --git a/214330/investor/investor-20250401.csv b/214330/investor/investor-20250401.csv index 92585c9e81d8..02a3a658f0df 100644 --- a/214330/investor/investor-20250401.csv +++ b/214330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,653,18,2,-167206,63795,103226,-109,41,68,435463,131765,320205,283,85,209,602669,67970,216979,391,44,141 20250422,635,19,2,-337445,108515,226067,-214,68,143,316440,157870,305263,199,100,193,653885,49355,79196,412,31,50 20250421,616,3,2,19411,-21744,2849,12,-13,2,249638,13103,7530,154,8,5,230227,34847,4681,142,22,3 20250418,613,-4,5,18130,-18055,-1819,11,-11,-1,145790,39885,13729,90,25,8,127660,57940,15548,78,36,10 diff --git a/214370/investor/investor-20250401.csv b/214370/investor/investor-20250401.csv index adec01f8302f..026d20f01221 100644 --- a/214370/investor/investor-20250401.csv +++ b/214370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,25300,-150,5,5775,-5973,68,147,-152,2,21762,10574,1385,553,269,35,15987,16547,1317,405,421,33 20250422,25450,250,2,-2207,1647,560,-56,42,14,10713,7330,1231,272,186,31,12920,5683,671,328,144,17 20250421,25200,-350,5,-643,7777,-7134,-16,196,-179,16800,13611,507,422,343,13,17443,5834,7641,439,147,192 20250418,25550,-400,5,4051,-1569,-2626,104,-40,-67,15674,7778,3648,400,199,93,11623,9347,6274,297,239,160 diff --git a/214390/investor/investor-20250401.csv b/214390/investor/investor-20250401.csv index 4cc04d53e562..7a131a912358 100644 --- a/214390/investor/investor-20250401.csv +++ b/214390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5550,-30,5,5031,-5015,-16,28,-28,0,12501,971,0,70,5,0,7470,5986,16,42,33,0 20250422,5580,40,2,1624,-1619,-5,9,-9,0,11590,684,0,64,4,0,9966,2303,5,55,13,0 20250421,5540,-50,5,565,-1160,-3,3,-6,0,18921,1851,0,104,10,0,18356,3011,3,101,17,0 20250418,5590,150,2,-4334,4333,1,-24,24,0,11561,7597,1,64,42,0,15895,3264,0,88,18,0 diff --git a/214420/investor/investor-20250401.csv b/214420/investor/investor-20250401.csv index 92fd5684c4e1..2857699cf22e 100644 --- a/214420/investor/investor-20250401.csv +++ b/214420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8690,0,3,43455,-38924,-4531,378,-338,-39,142084,19374,5345,1236,169,47,98629,58298,9876,858,507,86 20250422,8690,-130,5,34706,-34527,-510,301,-300,-4,173025,39301,1245,1504,342,11,138319,73828,1755,1203,642,15 20250421,8820,-270,5,134338,-43432,-90512,1192,-389,-800,264882,41459,683,2355,368,6,130544,84891,91195,1163,757,806 20250418,9090,10,2,50926,-51217,1032,463,-466,9,245050,29098,1503,2228,264,14,194124,80315,471,1765,730,4 diff --git a/214430/investor/investor-20250401.csv b/214430/investor/investor-20250401.csv index 6af1abcc6785..54be84a61b39 100644 --- a/214430/investor/investor-20250401.csv +++ b/214430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,55300,700,2,9701,-7416,-1092,534,-408,-60,25926,3637,1982,1428,201,109,16225,11053,3074,894,608,169 20250422,54600,700,2,1289,-1279,-526,69,-70,-28,12624,6041,3133,681,326,170,11335,7320,3659,613,396,198 20250421,53900,100,2,413,2099,-757,23,112,-41,7080,6077,945,380,326,51,6667,3978,1702,357,214,92 20250418,53800,-1800,5,8239,-6066,-3825,444,-327,-205,21101,5494,1945,1146,301,106,12862,11560,5770,702,628,311 diff --git a/214450/investor/investor-20250401.csv b/214450/investor/investor-20250401.csv index d66b239173bc..a3b6919d5a13 100644 --- a/214450/investor/investor-20250401.csv +++ b/214450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,358000,-500,5,-2061,3639,-1216,-740,1303,-434,12282,22815,10151,4385,8150,3625,14343,19176,11367,5125,6847,4058 20250422,358500,-3500,5,404,2160,-1165,136,760,-391,20234,33794,42113,7245,12095,15062,19830,31634,43278,7109,11335,15454 20250421,362000,-5500,5,3122,6747,-12167,1119,2434,-4381,21098,24733,14101,7601,8921,5087,17976,17986,26268,6483,6487,9468 20250418,367500,5000,2,1455,1303,-2216,527,469,-799,12405,13213,11928,4513,4803,4338,10950,11910,14144,3986,4335,5137 diff --git a/214610/investor/investor-20250401.csv b/214610/investor/investor-20250401.csv index fca4b149c2b3..3fa219943182 100644 --- a/214610/investor/investor-20250401.csv +++ b/214610/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,489,0,3,,,,,,,,,,,,,,,,,, +20250423,489,0,3,,,,,,,,,,,,,,,,,, +20250422,489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/214680/investor/investor-20250401.csv b/214680/investor/investor-20250401.csv index b2c5b7aae959..cff6f769aa66 100644 --- a/214680/investor/investor-20250401.csv +++ b/214680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1999,7,2,-54633,54633,0,-109,109,0,158677,106181,0,317,212,0,213310,51548,0,426,103,0 20250422,1992,-8,5,5628,-6628,0,11,-13,0,135824,72169,0,270,144,0,130196,78797,0,259,157,0 20250421,2000,-30,5,7538,-7540,2,15,-15,0,186823,46443,2,376,94,0,179285,53983,0,362,109,0 20250418,2030,15,2,-42903,59902,1,-87,122,0,223164,134633,1,449,272,0,266067,74731,0,537,150,0 diff --git a/215000/investor/investor-20250401.csv b/215000/investor/investor-20250401.csv index fdddbd8d0755..92e7d7dc2482 100644 --- a/215000/investor/investor-20250401.csv +++ b/215000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,65000,1000,2,-2774,1656,812,-180,107,53,959,3752,2116,62,243,137,3733,2096,1304,242,136,84 20250422,64000,-1000,5,-426,-2083,1915,-27,-134,124,2869,682,3027,185,44,195,3295,2765,1112,212,178,72 20250421,65000,1000,2,-3999,4592,-474,-261,299,-31,3435,5511,2503,224,359,163,7434,919,2977,484,60,194 20250418,64000,500,2,-3340,3012,228,-214,193,15,2740,4167,2556,176,267,163,6080,1155,2328,390,74,148 diff --git a/215090/investor/investor-20250401.csv b/215090/investor/investor-20250401.csv index 99a7d00b6564..f04ba56f7ad3 100644 --- a/215090/investor/investor-20250401.csv +++ b/215090/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,1505,0,3,,,,,,,,,,,,,,,,,, +20250423,1505,0,3,,,,,,,,,,,,,,,,,, +20250422,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/215100/investor/investor-20250401.csv b/215100/investor/investor-20250401.csv index ec067915c0e9..ec8de4ceb577 100644 --- a/215100/investor/investor-20250401.csv +++ b/215100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4550,-30,5,61668,-59438,-1240,286,-276,-5,649062,118880,263,2952,539,1,587394,178318,1503,2667,815,7 20250422,4580,-75,5,-56313,54803,1500,-254,247,7,450058,132200,1501,2056,602,7,506371,77397,1,2309,356,0 20250421,4655,-135,5,-39969,40552,0,-184,187,0,686939,185421,4,3234,870,0,726908,144869,4,3418,683,0 20250418,4790,-110,5,-103161,104915,-157,-485,494,-1,1025993,230843,2,4866,1093,0,1129154,125928,159,5352,599,1 diff --git a/215200/investor/investor-20250401.csv b/215200/investor/investor-20250401.csv index 739802e41f11..4b5f46d189f1 100644 --- a/215200/investor/investor-20250401.csv +++ b/215200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,46550,-100,5,-287,-169,454,-14,-8,22,2414,4400,7101,113,206,332,2701,4569,6647,127,214,310 20250422,46650,-650,5,3836,-4326,573,180,-203,27,6018,3139,9211,282,147,432,2182,7465,8638,102,350,405 20250421,47300,200,2,-4818,2231,2595,-227,105,123,2653,7462,7780,124,351,366,7471,5231,5185,352,246,243 20250418,47100,550,2,-886,5517,-4588,-42,257,-214,2226,9220,5627,104,431,264,3112,3703,10215,146,174,477 diff --git a/215360/investor/investor-20250401.csv b/215360/investor/investor-20250401.csv index e03d5b3c796f..1493a44a4621 100644 --- a/215360/investor/investor-20250401.csv +++ b/215360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9400,20,2,-612,5021,-9,-6,47,0,15072,5920,0,142,56,0,15684,899,9,148,8,0 20250422,9380,60,2,-830,830,0,-8,8,0,7232,1921,1,67,18,0,8062,1091,1,75,10,0 20250421,9320,-10,5,521,-513,-8,5,-5,0,4059,434,0,38,4,0,3538,947,8,33,9,0 20250418,9330,0,3,-884,678,6,-8,6,0,2333,1076,6,22,10,0,3217,398,0,30,4,0 diff --git a/215380/investor/investor-20250401.csv b/215380/investor/investor-20250401.csv index 0967b8b73162..182b5f83e341 100644 --- a/215380/investor/investor-20250401.csv +++ b/215380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1541,24,2,-7461,4415,6749,-12,7,10,20337,6886,6749,31,11,10,27798,2471,0,43,4,0 20250422,1517,14,2,2930,-6820,180,5,-11,0,105138,9304,180,161,14,0,102208,16124,0,156,25,0 20250421,1503,9,2,-4749,139,3103,-7,0,5,20570,4729,3103,31,7,5,25319,4590,0,38,7,0 20250418,1494,-17,5,-2632,-404,3036,-4,-1,4,22607,6383,3036,34,10,4,25239,6787,0,38,10,0 diff --git a/215480/investor/investor-20250401.csv b/215480/investor/investor-20250401.csv index f5d455f54e02..94ac98415f37 100644 --- a/215480/investor/investor-20250401.csv +++ b/215480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3040,-115,5,-36720,36442,0,-113,112,0,198773,57915,0,605,178,0,235493,21473,0,718,66,0 20250422,3155,-230,5,84668,-80422,-368,286,-272,-1,912630,128973,0,3036,424,0,827962,209395,368,2750,696,1 20250421,3385,595,2,-72756,73875,-81,-216,220,0,1069712,188454,0,3423,580,0,1142468,114579,81,3639,360,0 20250418,2790,80,2,6219,-5918,0,17,-16,0,47671,3341,0,131,9,0,41452,9259,0,114,26,0 diff --git a/215570/investor/investor-20250401.csv b/215570/investor/investor-20250401.csv index 26e7d5903b45..ddb8b676c925 100644 --- a/215570/investor/investor-20250401.csv +++ b/215570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,597,0,3,0,0,0,0,0,0,4034,0,0,2,0,0,4034,0,0,2,0,0 20250422,597,1,2,0,0,0,0,0,0,5842,0,0,3,0,0,5842,0,0,3,0,0 20250421,596,23,2,0,0,0,0,0,0,2632,0,0,1,0,0,2632,0,0,1,0,0 20250418,573,64,2,0,0,0,0,0,0,414,0,0,0,0,0,414,0,0,0,0,0 diff --git a/215600/investor/investor-20250401.csv b/215600/investor/investor-20250401.csv index b8b2adf364bb..233303848813 100644 --- a/215600/investor/investor-20250401.csv +++ b/215600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4120,950,1,192094,-123087,326,791,-520,1,26481340,1502726,512,102750,5704,2,26289246,1625813,186,101958,6224,1 20250422,3170,730,1,357665,-379735,113,1047,-1115,0,9275395,1209899,267,28511,3658,1,8917730,1589634,154,27464,4773,0 20250421,2440,50,2,17457,-21472,141,42,-52,0,220863,66482,571,535,161,1,203406,87954,430,493,213,1 20250418,2390,75,2,-110125,108420,1373,-259,255,3,191125,159566,1379,449,375,3,301250,51146,6,708,120,0 diff --git a/215790/investor/investor-20250401.csv b/215790/investor/investor-20250401.csv index 0190803dd36d..97eb372076a8 100644 --- a/215790/investor/investor-20250401.csv +++ b/215790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,466,5,2,-4595,4595,0,-2,2,0,55539,7959,0,26,4,0,60134,3364,0,28,2,0 20250422,461,0,3,7554,-7554,0,4,-4,0,207017,5765,0,97,3,0,199463,13319,0,93,6,0 20250421,461,4,2,7488,-7488,0,4,-4,0,115777,10952,0,54,5,0,108289,18440,0,50,9,0 20250418,457,-8,5,-1497,1497,0,-1,1,0,88243,3753,0,40,2,0,89740,2256,0,41,1,0 diff --git a/216050/investor/investor-20250401.csv b/216050/investor/investor-20250401.csv index d169167309ec..749d8c81b593 100644 --- a/216050/investor/investor-20250401.csv +++ b/216050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7180,100,2,3588,2990,-6548,25,21,-46,9104,5419,632,65,38,4,5516,2429,7180,39,17,51 20250422,7080,-40,5,-929,4978,-4049,-6,35,-28,16888,6010,1883,118,42,13,17817,1032,5932,125,7,42 20250421,7120,-100,5,-5212,5812,-660,-37,41,-5,20561,11052,2134,146,78,15,25773,5240,2794,182,37,20 20250418,7220,150,2,7968,-6677,-1201,57,-48,-9,22724,6725,3651,163,48,26,14756,13402,4852,106,96,35 diff --git a/216080/investor/investor-20250401.csv b/216080/investor/investor-20250401.csv index 8a327ac8d8d4..0081135d4b03 100644 --- a/216080/investor/investor-20250401.csv +++ b/216080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7370,-80,5,12258,1441,8581,90,11,63,94275,23310,10121,690,171,74,82017,21869,1540,600,161,11 20250422,7450,30,2,-2562,-3227,5964,-21,-23,45,81885,21899,9099,613,165,68,84447,25126,3135,634,188,23 20250421,7420,140,2,-5956,4569,1454,-43,33,11,36681,14231,2474,268,104,18,42637,9662,1020,311,71,7 20250418,7280,-330,5,28459,1713,5243,210,12,38,126125,27087,8621,929,200,63,97666,25374,3378,720,188,25 diff --git a/216400/investor/investor-20250401.csv b/216400/investor/investor-20250401.csv index af0edbd826c2..c45f24fe7f09 100644 --- a/216400/investor/investor-20250401.csv +++ b/216400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5090,-100,5,0,0,0,0,0,0,172,0,0,1,0,0,172,0,0,1,0,0 20250422,5190,-210,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250421,5400,300,2,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 20250418,5100,-100,5,0,0,0,0,0,0,1117,0,0,6,0,0,1117,0,0,6,0,0 diff --git a/217190/investor/investor-20250401.csv b/217190/investor/investor-20250401.csv index 3bff84f95213..112f20504b20 100644 --- a/217190/investor/investor-20250401.csv +++ b/217190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7500,200,2,-7744,7744,0,-58,58,0,21235,11365,0,159,85,0,28979,3621,0,217,27,0 20250422,7300,-110,5,1820,-1892,72,13,-14,1,16860,5321,72,123,39,1,15040,7213,0,110,53,0 20250421,7410,70,2,-418,369,49,-3,3,0,12030,5963,73,89,44,1,12448,5594,24,92,41,0 20250418,7340,10,2,2850,-2995,145,21,-22,1,11072,5586,145,81,41,1,8222,8581,0,60,62,0 diff --git a/217270/investor/investor-20250401.csv b/217270/investor/investor-20250401.csv index 87290c9d8ff8..b19da98c7720 100644 --- a/217270/investor/investor-20250401.csv +++ b/217270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8300,-310,5,134584,-78726,-59186,1096,-644,-478,376758,94556,3148,3076,771,26,242174,173282,62334,1981,1415,504 20250422,8610,230,2,-135958,109982,26788,-1153,924,235,1045106,442117,37852,8769,3705,326,1181064,332135,11064,9922,2781,92 20250421,8380,60,2,-7325,-33361,40601,-63,-282,344,132776,41732,43188,1124,352,366,140101,75093,2587,1188,634,22 20250418,8320,20,2,-33498,30421,3010,-280,254,25,153128,88508,6365,1278,739,53,186626,58087,3355,1558,485,28 diff --git a/217320/investor/investor-20250401.csv b/217320/investor/investor-20250401.csv index bdeda4f45f24..2b3d8b085de2 100644 --- a/217320/investor/investor-20250401.csv +++ b/217320/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,900,0,3,,,,,,,,,,,,,,,,,, +20250423,900,0,3,,,,,,,,,,,,,,,,,, +20250422,900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217330/investor/investor-20250401.csv b/217330/investor/investor-20250401.csv index 26966fb2bcc7..8e5d2ea59cb8 100644 --- a/217330/investor/investor-20250401.csv +++ b/217330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4695,95,2,11474,-12904,0,55,-61,0,80252,30838,10986,375,143,51,68778,43742,10986,320,204,51 20250422,4600,630,2,-26414,18707,451,-109,75,3,215234,139399,49303,971,617,219,241648,120692,48852,1080,543,216 20250421,3970,250,2,-6015,6708,0,-23,26,0,50226,36904,13744,201,146,54,56241,30196,13744,224,120,54 20250418,3720,85,2,-3413,4982,-2,-12,18,0,11994,13134,6359,44,48,23,15407,8152,6361,56,30,23 diff --git a/217480/investor/investor-20250401.csv b/217480/investor/investor-20250401.csv index 7ca6884b345f..6ff188fabc66 100644 --- a/217480/investor/investor-20250401.csv +++ b/217480/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,499,0,3,,,,,,,,,,,,,,,,,, +20250423,499,0,3,,,,,,,,,,,,,,,,,, +20250422,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217500/investor/investor-20250401.csv b/217500/investor/investor-20250401.csv index 5b1e2977d997..5523210aee8b 100644 --- a/217500/investor/investor-20250401.csv +++ b/217500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1674,38,2,-11816,5558,6258,-19,9,10,92175,10586,6258,153,18,10,103991,5028,0,172,8,0 20250422,1636,1,2,-5136,-1186,6291,-8,-2,10,14840,636,6291,24,1,10,19976,1822,0,33,3,0 20250421,1635,2,2,-9248,2968,6280,-15,5,10,22168,3343,6280,36,5,10,31416,375,0,51,1,0 20250418,1633,1,2,-6660,458,6202,-11,1,10,23062,1852,6202,38,3,10,29722,1394,0,49,2,0 diff --git a/217620/investor/investor-20250401.csv b/217620/investor/investor-20250401.csv index aec3ceab626d..8c3e1ffbfb68 100644 --- a/217620/investor/investor-20250401.csv +++ b/217620/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,3810,0,3,,,,,,,,,,,,,,,,,, +20250423,3810,0,3,,,,,,,,,,,,,,,,,, +20250422,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217730/investor/investor-20250401.csv b/217730/investor/investor-20250401.csv index 3d83f4896649..3e0e14c72870 100644 --- a/217730/investor/investor-20250401.csv +++ b/217730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2435,0,3,33838,-35788,0,83,-88,0,473843,133606,0,1167,329,0,440005,169394,0,1083,417,0 20250422,2435,45,2,-71070,70070,0,-171,169,0,272567,119113,0,658,287,0,343637,49043,0,829,119,0 20250421,2390,-30,5,-12737,12737,0,-30,30,0,227334,51305,0,546,123,0,240071,38568,0,576,93,0 20250418,2420,30,2,-52826,36732,0,-128,89,0,206072,110156,0,497,266,0,258898,73424,0,625,177,0 diff --git a/217820/investor/investor-20250401.csv b/217820/investor/investor-20250401.csv index cbf18ce7de5f..177056934081 100644 --- a/217820/investor/investor-20250401.csv +++ b/217820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2210,30,2,-17727,17427,0,-39,38,0,23133,19558,0,51,43,0,40860,2131,0,90,5,0 20250422,2180,-10,5,3456,-2157,-299,7,-5,-1,27733,6393,0,61,14,0,24277,8550,299,53,19,1 20250421,2190,25,2,1169,-1169,0,3,-3,0,24905,8851,1,54,19,0,23736,10020,1,52,22,0 20250418,2165,20,2,-18302,17301,1,-39,37,0,30389,28579,1,65,61,0,48691,11278,0,104,24,0 diff --git a/217880/investor/investor-20250401.csv b/217880/investor/investor-20250401.csv index d86e96baecdf..0efd34186846 100644 --- a/217880/investor/investor-20250401.csv +++ b/217880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2800,-50,5,0,0,0,0,0,0,3648,0,0,10,0,0,3648,0,0,10,0,0 20250422,2850,-15,5,0,0,0,0,0,0,713,0,0,2,0,0,713,0,0,2,0,0 20250421,2865,35,2,0,0,0,0,0,0,18718,0,0,52,0,0,18718,0,0,52,0,0 20250418,2830,-35,5,0,0,0,0,0,0,7105,0,0,20,0,0,7105,0,0,20,0,0 diff --git a/217910/investor/investor-20250401.csv b/217910/investor/investor-20250401.csv index 3ff95567e4e1..1d871706fab0 100644 --- a/217910/investor/investor-20250401.csv +++ b/217910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,412,51,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250422,361,-20,5,0,0,0,0,0,0,10004,0,0,4,0,0,10004,0,0,4,0,0 20250421,381,-67,4,100,0,-100,0,0,0,1717,0,0,1,0,0,1617,0,100,1,0,0 20250418,448,50,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/217950/investor/investor-20250401.csv b/217950/investor/investor-20250401.csv index 60d33b2598c2..986f79cdf6fd 100644 --- a/217950/investor/investor-20250401.csv +++ b/217950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,37000,-100,5,0,0,0,0,0,0,766,0,0,28,0,0,766,0,0,28,0,0 20250422,37100,100,2,0,0,0,0,0,0,2061,0,0,77,0,0,2061,0,0,77,0,0 20250421,37000,50,2,0,0,0,0,0,0,4221,0,0,156,0,0,4221,0,0,156,0,0 20250418,36950,500,2,0,0,0,0,0,0,8066,0,0,298,0,0,8066,0,0,298,0,0 diff --git a/218150/investor/investor-20250401.csv b/218150/investor/investor-20250401.csv index 3f7606ef7310..9e7fb747c957 100644 --- a/218150/investor/investor-20250401.csv +++ b/218150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3855,5,2,-11234,11233,1,-43,43,0,88048,22442,1,337,86,0,99282,11209,0,380,43,0 20250422,3850,-5,5,3900,-3900,0,15,-15,0,87543,16126,0,336,62,0,83643,20026,0,321,77,0 20250421,3855,-15,5,-6494,6493,1,-25,25,0,47970,20858,3,186,81,0,54464,14365,2,211,56,0 20250418,3870,-5,5,-12240,12240,0,-47,47,0,55101,23618,1,213,91,0,67341,11378,1,260,44,0 diff --git a/218410/investor/investor-20250401.csv b/218410/investor/investor-20250401.csv index 71bfe33de3db..f14ac80f86f6 100644 --- a/218410/investor/investor-20250401.csv +++ b/218410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,14910,50,2,-1702,11237,-9891,-26,168,-148,20154,17665,5000,302,265,75,21856,6428,14891,327,96,223 20250422,14860,130,2,12186,-5067,-7230,181,-76,-106,29488,11876,10350,436,175,153,17302,16943,17580,255,251,259 20250421,14730,-160,5,4689,5131,-13728,68,75,-202,30422,19681,3809,451,291,56,25733,14550,17537,382,216,258 20250418,14890,330,2,12633,-16940,2908,185,-250,44,42895,18586,12026,631,273,178,30262,35526,9118,446,523,134 diff --git a/219130/investor/investor-20250401.csv b/219130/investor/investor-20250401.csv index cb7ff8744735..0434cb7c3516 100644 --- a/219130/investor/investor-20250401.csv +++ b/219130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,13450,640,2,-8415,9040,11,-107,115,0,28562,24961,12,380,327,0,36977,15921,1,487,212,0 20250422,12810,710,2,5774,-11562,-944,91,-165,-13,193724,63724,57,2532,811,1,187950,75286,1001,2440,976,13 20250421,12100,1050,2,47983,5868,0,524,66,0,91410,24155,1,1037,284,0,43427,18287,1,513,218,0 20250418,11050,-170,5,-1502,1502,0,-16,16,0,7754,3456,0,85,38,0,9256,1954,0,101,22,0 diff --git a/219420/investor/investor-20250401.csv b/219420/investor/investor-20250401.csv index a5af667e3435..7ab7f9bbda09 100644 --- a/219420/investor/investor-20250401.csv +++ b/219420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5530,20,2,29568,-29294,0,186,-184,0,450018,122060,0,2571,688,0,420450,151354,0,2385,873,0 20250422,5510,-140,5,-18581,18672,0,-102,103,0,122036,72254,0,672,399,0,140617,53582,0,775,296,0 20250421,5650,120,2,39882,-31050,0,246,-193,0,733154,138970,0,4266,791,0,693272,170020,0,4020,984,0 20250418,5530,10,2,31014,-28437,0,181,-167,0,322547,90103,0,1820,505,0,291533,118540,0,1639,672,0 diff --git a/219550/investor/investor-20250401.csv b/219550/investor/investor-20250401.csv index d598249509ea..5983070d8e0f 100644 --- a/219550/investor/investor-20250401.csv +++ b/219550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,686,21,2,-58875,98908,0,-42,69,0,661965,225369,0,453,155,0,720840,126461,0,495,86,0 20250422,665,13,2,-6525,18528,0,-4,12,0,637831,213032,0,419,140,0,644356,194504,0,424,127,0 20250421,652,-22,5,41648,-14187,0,28,-10,0,720988,76076,0,477,50,0,679340,90263,0,449,60,0 20250418,674,-15,5,89546,-61542,0,61,-42,0,578923,42936,0,393,29,0,489377,104478,0,333,71,0 diff --git a/219750/investor/investor-20250401.csv b/219750/investor/investor-20250401.csv index 8c9e9ad901ba..960ef8977704 100644 --- a/219750/investor/investor-20250401.csv +++ b/219750/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,967,0,3,,,,,,,,,,,,,,,,,, +20250423,967,0,3,,,,,,,,,,,,,,,,,, +20250422,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/220100/investor/investor-20250401.csv b/220100/investor/investor-20250401.csv index 3e6380b3f941..ab870fd7eb51 100644 --- a/220100/investor/investor-20250401.csv +++ b/220100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,18890,20,2,23842,23826,-50097,450,449,-945,123473,49899,1688,2330,942,32,99631,26073,51785,1880,493,977 20250422,18870,-590,5,23513,-15833,-7620,448,-301,-145,151624,27926,8842,2886,533,168,128111,43759,16462,2438,834,313 20250421,19460,-940,5,70566,-57513,-11702,1390,-1134,-230,207813,38276,23500,4084,754,461,137247,95789,35202,2694,1888,690 20250418,20400,710,2,-42967,43809,-871,-874,892,-19,122719,66028,23591,2497,1344,480,165686,22219,24462,3371,451,499 diff --git a/220180/investor/investor-20250401.csv b/220180/investor/investor-20250401.csv index 9e7a0b93ea56..4907411fffa9 100644 --- a/220180/investor/investor-20250401.csv +++ b/220180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2630,-10,5,2600,-2358,-3,7,-6,0,11739,5255,0,31,14,0,9139,7613,3,24,20,0 20250422,2640,-80,5,-731,499,0,-2,1,0,16224,9338,0,43,25,0,16955,8839,0,45,24,0 20250421,2720,-130,5,10409,-10409,0,29,-29,0,38944,1876,0,108,5,0,28535,12285,0,79,34,0 20250418,2850,195,2,-8286,8286,0,-23,23,0,47131,14432,0,131,40,0,55417,6146,0,154,17,0 diff --git a/220260/investor/investor-20250401.csv b/220260/investor/investor-20250401.csv index 6ae4ea7a8807..feecbebbf44f 100644 --- a/220260/investor/investor-20250401.csv +++ b/220260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4820,-175,5,-31236,30659,1,-148,146,0,665985,200088,1,3221,966,0,697221,169429,0,3369,820,0 20250422,4995,545,2,263905,-250116,-105,1349,-1278,0,8791151,1164421,301,45187,5941,2,8527246,1414537,406,43838,7219,2 20250421,4450,-10,5,508,-508,0,3,-3,0,129145,46127,2,582,208,0,128637,46635,2,580,210,0 20250418,4460,45,2,-6982,6986,1,-31,31,0,49146,25781,2,218,115,0,56128,18795,1,249,83,0 diff --git a/221800/investor/investor-20250401.csv b/221800/investor/investor-20250401.csv index 9585f0c9b071..94f340a6b7c5 100644 --- a/221800/investor/investor-20250401.csv +++ b/221800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3145,5,2,10529,-10582,0,33,-33,0,43667,3186,0,137,10,0,33138,13768,0,104,43,0 20250422,3140,-10,5,2931,-2937,0,9,-9,0,56745,10730,0,177,34,0,53814,13667,0,168,43,0 20250421,3150,-35,5,-4163,4115,0,-13,13,0,51828,9668,0,164,31,0,55991,5553,0,177,18,0 20250418,3185,-35,5,1359,-1406,0,4,-5,0,79287,16628,0,252,53,0,77928,18034,0,248,58,0 diff --git a/221840/investor/investor-20250401.csv b/221840/investor/investor-20250401.csv index beb2ee71ff8b..92177582dd60 100644 --- a/221840/investor/investor-20250401.csv +++ b/221840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1610,69,2,-3451,3451,0,-6,6,0,43197,4244,0,69,7,0,46648,793,0,74,1,0 20250422,1541,67,2,9196,-9196,0,14,-14,0,49270,2434,0,75,4,0,40074,11630,0,61,18,0 20250421,1474,42,2,-21,21,0,0,0,0,12991,226,0,19,0,0,13012,205,0,19,0,0 20250418,1432,21,2,290,150,0,0,0,0,7704,272,0,11,0,0,7414,122,0,11,0,0 diff --git a/221980/investor/investor-20250401.csv b/221980/investor/investor-20250401.csv index 7931421c553d..8833638da56c 100644 --- a/221980/investor/investor-20250401.csv +++ b/221980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10800,-70,5,48,-48,0,1,-1,0,2028,54,0,22,1,0,1980,102,0,21,1,0 20250422,10870,-20,5,9,0,-9,0,0,0,993,0,1,11,0,0,984,0,10,11,0,0 20250421,10890,0,3,0,0,0,0,0,0,480,0,0,5,0,0,480,0,0,5,0,0 20250418,10890,100,2,100,0,-100,1,0,-1,1618,0,0,18,0,0,1518,0,100,16,0,1 diff --git a/222040/investor/investor-20250401.csv b/222040/investor/investor-20250401.csv index 70b2080840e8..5d8caeeb7fb1 100644 --- a/222040/investor/investor-20250401.csv +++ b/222040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3890,115,2,-11145,7145,0,-43,28,0,47407,15221,0,184,59,0,58552,8076,0,227,31,0 20250422,3775,100,2,-8187,1214,2973,-31,5,11,16902,7397,2973,63,28,11,25089,6183,0,94,23,0 20250421,3675,30,2,1235,-3925,266,5,-14,1,12730,1338,266,47,5,1,11495,5263,0,42,19,0 20250418,3645,95,2,-6669,-586,533,-24,-2,2,14352,2824,533,51,10,2,21021,3410,0,75,12,0 diff --git a/222080/investor/investor-20250401.csv b/222080/investor/investor-20250401.csv index dc191aaedaff..da3603d5e08d 100644 --- a/222080/investor/investor-20250401.csv +++ b/222080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7400,290,2,-43674,26779,16895,-320,195,125,107252,75228,21162,784,549,156,150926,48449,4267,1104,354,31 20250422,7110,-80,5,19866,-27755,8011,142,-198,57,87949,29921,12080,629,215,86,68083,57676,4069,487,413,29 20250421,7190,20,2,18578,8205,-26840,133,59,-192,75844,40952,4075,544,294,29,57266,32747,30915,411,235,221 20250418,7170,-70,5,13935,5390,-19391,100,38,-139,80541,38870,11699,577,278,84,66606,33480,31090,477,240,223 diff --git a/222110/investor/investor-20250401.csv b/222110/investor/investor-20250401.csv index 572c9e19ebba..e027900b64be 100644 --- a/222110/investor/investor-20250401.csv +++ b/222110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5740,40,2,5837,2324,-8032,34,12,-45,23803,16636,0,137,94,0,17966,14312,8032,103,82,45 20250422,5700,100,2,5116,2995,-8333,29,17,-47,22541,9604,0,128,54,0,17425,6609,8333,99,37,47 20250421,5600,200,2,23568,-14275,-9372,135,-83,-52,59275,11985,0,337,67,0,35707,26260,9372,202,150,52 20250418,5400,330,2,34319,-18279,-15975,184,-100,-84,100328,35418,0,536,189,0,66009,53697,15975,352,288,84 diff --git a/222160/investor/investor-20250401.csv b/222160/investor/investor-20250401.csv index c63226013ae2..a00d4aa6d9ec 100644 --- a/222160/investor/investor-20250401.csv +++ b/222160/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,8040,0,3,,,,,,,,,,,,,,,,,, +20250423,8040,0,3,,,,,,,,,,,,,,,,,, +20250422,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222420/investor/investor-20250401.csv b/222420/investor/investor-20250401.csv index e09a2d5fa3b1..664954960a73 100644 --- a/222420/investor/investor-20250401.csv +++ b/222420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,942,-35,5,-97399,97399,0,-91,91,0,167179,143986,0,158,135,0,264578,46587,0,249,44,0 20250422,977,-13,5,-20036,21040,0,-20,21,0,99593,54845,0,98,54,0,119629,33805,0,118,33,0 20250421,990,-10,5,-27018,25962,0,-27,26,0,63239,44012,0,63,44,0,90257,18050,0,90,18,0 20250418,1000,-12,5,-7946,7946,0,-8,8,0,138916,58997,0,138,59,0,146862,51051,0,146,51,0 diff --git a/222670/investor/investor-20250401.csv b/222670/investor/investor-20250401.csv index 18db263c0f53..e0e3ebf0b110 100644 --- a/222670/investor/investor-20250401.csv +++ b/222670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6170,90,2,0,0,0,0,0,0,2159,0,0,13,0,0,2159,0,0,13,0,0 20250422,6080,0,3,1800,0,0,11,0,0,2349,0,0,14,0,0,549,0,0,3,0,0 20250421,6080,0,3,0,0,0,0,0,0,200,0,0,1,0,0,200,0,0,1,0,0 20250418,6080,150,2,862,0,0,5,0,0,2134,0,0,13,0,0,1272,0,0,8,0,0 diff --git a/222800/investor/investor-20250401.csv b/222800/investor/investor-20250401.csv index cae565b1df8c..b247cd46c5b9 100644 --- a/222800/investor/investor-20250401.csv +++ b/222800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,17410,760,2,-93515,106614,-14422,-1605,1832,-249,149699,164446,23114,2573,2827,398,243214,57832,37536,4178,995,647 20250422,16650,-250,5,12240,4904,-15297,205,80,-255,104085,69861,5655,1733,1164,94,91845,64957,20952,1528,1083,349 20250421,16900,120,2,-13040,19724,-8020,-227,338,-134,132334,93380,14630,2246,1585,248,145374,73656,22650,2472,1248,382 20250418,16780,-190,5,104331,8664,-113722,1712,146,-1869,219188,99444,12685,3617,1646,211,114857,90780,126407,1905,1501,2080 diff --git a/222810/investor/investor-20250401.csv b/222810/investor/investor-20250401.csv index 32a3bc10f674..d6e9487afad8 100644 --- a/222810/investor/investor-20250401.csv +++ b/222810/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,5400,0,3,,,,,,,,,,,,,,,,,, +20250423,5400,0,3,,,,,,,,,,,,,,,,,, +20250422,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222980/investor/investor-20250401.csv b/222980/investor/investor-20250401.csv index 855a4a198d98..ecdc71098d51 100644 --- a/222980/investor/investor-20250401.csv +++ b/222980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3755,-105,5,1732,-5686,0,7,-22,0,53813,4225,1,204,16,0,52081,9911,1,198,38,0 20250422,3860,110,2,-10273,10377,1,-39,39,0,50707,21845,1,193,83,0,60980,11468,0,232,44,0 20250421,3750,-70,5,-12702,12858,0,-48,49,0,35327,17226,1,133,65,0,48029,4368,1,181,16,0 20250418,3820,0,3,-23051,21895,0,-87,82,0,52598,32826,3,200,124,0,75649,10931,3,287,42,0 diff --git a/223220/investor/investor-20250401.csv b/223220/investor/investor-20250401.csv index ec7d13948dc2..931e596fd162 100644 --- a/223220/investor/investor-20250401.csv +++ b/223220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,498,-1,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250422,499,59,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250421,440,57,1,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250418,383,0,3,0,0,0,0,0,0,159,0,0,0,0,0,159,0,0,0,0,0 diff --git a/223250/investor/investor-20250401.csv b/223250/investor/investor-20250401.csv index ba458ba2d718..4700c8500f35 100644 --- a/223250/investor/investor-20250401.csv +++ b/223250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2915,15,2,-3525,3506,19,-10,10,0,55893,16662,19,164,49,0,59418,13156,0,174,39,0 20250422,2900,20,2,-550,536,14,-2,2,0,41925,15093,20,121,44,0,42475,14557,6,123,42,0 20250421,2880,-20,5,2130,-2126,14,7,-7,0,54359,16176,14,159,47,0,52229,18302,0,152,54,0 20250418,2900,-10,5,-11522,11513,9,-33,33,0,59259,25060,9,171,72,0,70781,13547,0,203,39,0 diff --git a/223310/investor/investor-20250401.csv b/223310/investor/investor-20250401.csv index ac656a7a2c6a..62a9ef3d2320 100644 --- a/223310/investor/investor-20250401.csv +++ b/223310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2450,-55,5,-4945,4945,0,-12,12,0,47805,11693,0,117,29,0,52750,6748,0,130,17,0 20250422,2505,15,2,5282,-5337,0,13,-13,0,74542,24394,0,188,62,0,69260,29731,0,175,75,0 20250421,2490,-50,5,-31894,31794,0,-80,79,0,71960,56207,0,181,141,0,103854,24413,0,261,62,0 20250418,2540,-30,5,102121,-98242,-250,282,-271,-1,495668,96032,0,1333,254,0,393547,194274,250,1051,525,1 diff --git a/224060/investor/investor-20250401.csv b/224060/investor/investor-20250401.csv index 9b12d25aeb8c..31e2931f44d3 100644 --- a/224060/investor/investor-20250401.csv +++ b/224060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3120,-20,5,5,-5,0,0,0,0,2998,57,0,9,0,0,2993,62,0,9,0,0 20250422,3140,15,2,165,-165,0,1,-1,0,2908,60,0,9,0,0,2743,225,0,9,1,0 20250421,3125,0,3,-185,185,0,-1,1,0,5790,619,0,18,2,0,5975,434,0,19,1,0 20250418,3125,10,2,394,-394,0,1,-1,0,2393,6,0,7,0,0,1999,400,0,6,1,0 diff --git a/224110/investor/investor-20250401.csv b/224110/investor/investor-20250401.csv index 3e68e08cdb31..59f6e5421851 100644 --- a/224110/investor/investor-20250401.csv +++ b/224110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,16430,-380,5,25123,-23278,-1176,415,-384,-19,103302,12151,1201,1706,202,20,78179,35429,2377,1291,586,39 20250422,16810,-990,5,4074,-6555,894,70,-112,15,105402,14605,5269,1796,252,90,101328,21160,4375,1726,364,75 20250421,17800,300,2,13303,-13544,262,238,-243,5,94209,19064,1958,1690,343,35,80906,32608,1696,1452,586,30 20250418,17500,600,2,9522,-9330,-369,162,-159,-6,124461,41661,5232,2146,720,90,114939,50991,5601,1984,879,96 diff --git a/224760/investor/investor-20250401.csv b/224760/investor/investor-20250401.csv index 7f37a01d97ef..2cfa4d613778 100644 --- a/224760/investor/investor-20250401.csv +++ b/224760/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,3150,0,3,,,,,,,,,,,,,,,,,, +20250423,3150,0,3,,,,,,,,,,,,,,,,,, +20250422,3150,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,3150,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,3150,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,3150,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/224810/investor/investor-20250401.csv b/224810/investor/investor-20250401.csv index fa857bdae87a..e101376e53b2 100644 --- a/224810/investor/investor-20250401.csv +++ b/224810/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,2870,0,3,,,,,,,,,,,,,,,,,, +20250423,2865,-5,5,,,,,,,,,,,,,,,,,, +20250422,2870,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,2870,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,2880,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,2880,-20,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/225190/investor/investor-20250401.csv b/225190/investor/investor-20250401.csv index 589edd876f3a..8f95bacd6bc4 100644 --- a/225190/investor/investor-20250401.csv +++ b/225190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1904,7,2,-50524,50853,0,-97,97,0,264799,152585,0,504,291,0,315323,101732,0,600,194,0 20250422,1897,-18,5,63932,-57195,0,121,-108,0,341888,214187,0,646,405,0,277956,271382,0,526,513,0 20250421,1915,71,2,176542,-184313,0,370,-385,0,3087051,649187,0,6112,1263,0,2910509,833500,0,5741,1648,0 20250418,1844,-6,5,-10337,11022,0,-19,20,0,123763,66266,0,228,122,0,134100,55244,0,247,102,0 diff --git a/225220/investor/investor-20250401.csv b/225220/investor/investor-20250401.csv index da7f34bb9e58..d403be1b3e05 100644 --- a/225220/investor/investor-20250401.csv +++ b/225220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2215,75,2,-4900,4323,0,-11,10,0,22202,6079,0,49,13,0,27102,1756,0,60,4,0 20250422,2140,-85,5,29079,-28854,0,62,-62,0,43999,6296,0,95,14,0,14920,35150,0,33,76,0 20250421,2225,-25,5,-4159,2316,0,-9,5,0,30570,3379,0,67,7,0,34729,1063,0,77,2,0 20250418,2250,0,3,230,-243,0,1,-1,0,5271,544,0,12,1,0,5041,787,0,11,2,0 diff --git a/225430/investor/investor-20250401.csv b/225430/investor/investor-20250401.csv index 0c0d16eb03cf..891ec7841bfc 100644 --- a/225430/investor/investor-20250401.csv +++ b/225430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,620,3,2,-2036,2036,0,-1,1,0,45244,7120,0,28,4,0,47280,5084,0,29,3,0 20250422,617,6,2,-3884,3884,0,-2,2,0,45344,5398,0,28,3,0,49228,1514,0,31,1,0 20250421,611,8,2,-1595,1595,0,-1,1,0,51085,6128,0,31,4,0,52680,4533,0,32,3,0 20250418,603,-11,5,20908,-20908,0,13,-13,0,49195,1445,0,30,1,0,28287,22353,0,17,14,0 diff --git a/225530/investor/investor-20250401.csv b/225530/investor/investor-20250401.csv index 916f6f5df422..9eda858d37dd 100644 --- a/225530/investor/investor-20250401.csv +++ b/225530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4865,-55,5,12198,-10189,0,60,-50,0,137947,26050,0,673,127,0,125749,36239,0,613,178,0 20250422,4920,-180,5,4621,-6404,-1,23,-32,0,300197,77468,0,1486,384,0,295576,83872,1,1463,416,0 20250421,5100,-190,5,-46825,46601,-1,-236,234,0,489714,151341,1,2523,777,0,536539,104740,2,2758,542,0 20250418,5290,690,2,105249,-99326,-425,572,-540,-2,3403864,626420,1,18047,3286,0,3298615,725746,426,17475,3826,2 diff --git a/225570/investor/investor-20250401.csv b/225570/investor/investor-20250401.csv index a8454674ae93..c6a4542fcf0e 100644 --- a/225570/investor/investor-20250401.csv +++ b/225570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,12860,200,2,-47168,13610,30864,-605,175,396,59256,46874,32662,759,601,419,106424,33264,1798,1364,426,23 20250422,12660,-110,5,-3509,-23880,25836,-46,-302,328,70095,34818,27458,889,444,349,73604,58698,1622,936,746,21 20250421,12770,40,2,-12136,-8465,17710,-160,-104,227,122566,59948,29685,1575,773,380,134702,68413,11975,1735,877,153 20250418,12730,130,2,-16165,15775,-30,-206,200,0,54258,39300,9616,682,496,122,70423,23525,9646,888,296,121 diff --git a/225590/investor/investor-20250401.csv b/225590/investor/investor-20250401.csv index b314f4bafcd0..8c782d3c367e 100644 --- a/225590/investor/investor-20250401.csv +++ b/225590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,863,3,2,-40,40,0,0,0,0,66641,1881,0,57,2,0,66681,1841,0,57,2,0 20250422,860,-1,5,240,-356,0,0,0,0,52783,1950,0,45,2,0,52543,2306,0,45,2,0 20250421,861,6,2,17828,-1269,0,15,-1,0,91765,1946,0,79,2,0,73937,3215,0,63,3,0 20250418,855,7,2,964,-2191,0,1,-2,0,72571,1210,0,61,1,0,71607,3401,0,61,3,0 diff --git a/226320/investor/investor-20250401.csv b/226320/investor/investor-20250401.csv index 0684167bb9bd..6a1130743c22 100644 --- a/226320/investor/investor-20250401.csv +++ b/226320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,11820,-120,5,1296,-879,-417,16,-11,-5,16193,3453,1082,193,41,13,14897,4332,1499,177,52,18 20250422,11940,80,2,2997,-2967,-30,36,-35,0,19517,6028,1286,234,72,15,16520,8995,1316,199,108,16 20250421,11860,-110,5,654,937,-1591,8,11,-19,19646,12177,425,238,147,5,18992,11240,2016,230,136,24 20250418,11970,-30,5,259,-375,116,3,-4,1,16941,6742,1553,202,80,19,16682,7117,1437,199,85,17 diff --git a/226330/investor/investor-20250401.csv b/226330/investor/investor-20250401.csv index b1c80d97c48b..51c75c009bf8 100644 --- a/226330/investor/investor-20250401.csv +++ b/226330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7730,-40,5,3228,-1579,-520,30,-17,-4,257545,57618,579,1953,436,4,254317,59197,1099,1923,453,9 20250422,7770,-90,5,-9986,18068,105,-77,139,1,168038,42686,115,1310,333,1,178024,24618,10,1386,193,0 20250421,7860,-250,5,57336,-56774,197,459,-454,2,275699,35430,197,2202,285,2,218363,92204,0,1744,739,0 20250418,8110,130,2,54329,-58396,-43,450,-483,0,561119,107470,59,4600,875,0,506790,165866,102,4150,1358,1 diff --git a/226340/investor/investor-20250401.csv b/226340/investor/investor-20250401.csv index a5d90ca159ec..b528d7dcc624 100644 --- a/226340/investor/investor-20250401.csv +++ b/226340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1020,-16,5,8248,-8248,0,8,-8,0,287288,3390,0,296,3,0,279040,11638,0,287,12,0 20250422,1036,-17,5,23075,-23075,0,24,-24,0,200232,2233,0,209,2,0,177157,25308,0,185,26,0 20250421,1053,-29,5,35659,-30042,0,38,-32,0,168753,5909,0,179,6,0,133094,35951,0,141,38,0 20250418,1082,67,2,51214,-51114,0,54,-54,0,585023,49744,0,626,53,0,533809,100858,0,572,107,0 diff --git a/226360/investor/investor-20250401.csv b/226360/investor/investor-20250401.csv index 20afcf76281d..c767dc66f403 100644 --- a/226360/investor/investor-20250401.csv +++ b/226360/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,2555,0,3,,,,,,,,,,,,,,,,,, +20250423,2555,0,3,,,,,,,,,,,,,,,,,, +20250422,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226400/investor/investor-20250401.csv b/226400/investor/investor-20250401.csv index f54c62438727..99681468bbca 100644 --- a/226400/investor/investor-20250401.csv +++ b/226400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7110,-110,5,34476,-14515,-20040,246,-104,-143,89735,11396,0,638,81,0,55259,25911,20040,392,185,143 20250422,7220,110,2,15004,-20853,6737,109,-151,49,87750,21070,26737,635,152,193,72746,41923,20000,526,304,144 20250421,7110,0,3,12734,-12707,0,91,-91,0,66919,9694,0,476,69,0,54185,22401,0,386,160,0 20250418,7110,330,2,-23510,22429,0,-167,159,0,72996,42113,0,510,296,0,96506,19684,0,677,136,0 diff --git a/226440/investor/investor-20250401.csv b/226440/investor/investor-20250401.csv index 9e83cd887f92..dfbf78533182 100644 --- a/226440/investor/investor-20250401.csv +++ b/226440/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,1530,0,3,,,,,,,,,,,,,,,,,, +20250423,1530,0,3,,,,,,,,,,,,,,,,,, +20250422,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226590/investor/investor-20250401.csv b/226590/investor/investor-20250401.csv index 669f17ff39ac..c1a273e3abca 100644 --- a/226590/investor/investor-20250401.csv +++ b/226590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10780,-120,5,-10178,-519,6448,-98,-14,67,728901,138491,6758,7739,1468,71,739079,139010,310,7837,1482,3 20250422,10900,-440,5,26461,-23862,670,306,-276,7,1201340,176039,810,13234,1944,9,1174879,199901,140,12928,2221,2 20250421,11340,750,2,170080,-138449,-3696,2021,-1651,-41,9338452,1114421,1470,109628,13021,17,9168372,1252870,5166,107607,14672,58 20250418,10590,-90,5,-50108,45555,3487,-518,469,37,1341237,265596,4606,14480,2867,49,1391345,220041,1119,14997,2398,12 diff --git a/226950/investor/investor-20250401.csv b/226950/investor/investor-20250401.csv index b951535dbb1b..c3fa8e1de83c 100644 --- a/226950/investor/investor-20250401.csv +++ b/226950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,51700,-300,5,39150,-55381,20061,2024,-2867,1040,214586,30866,63336,11119,1600,3284,175436,86247,43275,9095,4468,2244 20250422,52000,1100,2,23303,-10701,22957,1210,-549,1187,318749,81958,77755,16510,4234,4027,295446,92659,54798,15300,4783,2840 20250421,50900,0,3,147986,-140990,134167,7693,-7352,7005,508816,79359,229660,26612,4132,12006,360830,220349,95493,18920,11484,5001 20250418,50900,3150,2,-66845,62438,59824,-3379,3206,3002,524570,217200,157250,26265,10936,7904,591415,154762,97426,29645,7730,4902 diff --git a/227100/investor/investor-20250401.csv b/227100/investor/investor-20250401.csv index 99bcaa5c8344..876484c7903c 100644 --- a/227100/investor/investor-20250401.csv +++ b/227100/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,612,0,3,,,,,,,,,,,,,,,,,, +20250423,612,0,3,,,,,,,,,,,,,,,,,, +20250422,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227420/investor/investor-20250401.csv b/227420/investor/investor-20250401.csv index 2f121232d19c..78374bf8b993 100644 --- a/227420/investor/investor-20250401.csv +++ b/227420/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,1808,0,3,,,,,,,,,,,,,,,,,, +20250423,1808,0,3,,,,,,,,,,,,,,,,,, +20250422,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227610/investor/investor-20250401.csv b/227610/investor/investor-20250401.csv index 9d2d873e7238..909dbadd283a 100644 --- a/227610/investor/investor-20250401.csv +++ b/227610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1008,13,2,-208,2210,0,0,2,0,21762,3803,0,22,4,0,21970,1593,0,22,2,0 20250422,995,-9,5,3697,-3697,0,4,-4,0,14978,870,0,15,1,0,11281,4567,0,11,5,0 20250421,1004,-10,5,-4420,4420,0,-4,4,0,45982,8166,0,46,8,0,50402,3746,0,50,4,0 20250418,1014,2,2,10594,-6079,0,11,-6,0,72949,10288,0,75,11,0,62355,16367,0,64,17,0 diff --git a/227840/investor/investor-20250401.csv b/227840/investor/investor-20250401.csv index 8cc573898c87..5c44a9c66943 100644 --- a/227840/investor/investor-20250401.csv +++ b/227840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10980,40,2,-1059,217,436,-12,2,5,7598,667,1782,83,7,19,8657,450,1346,95,5,15 20250422,10940,50,2,-798,547,-155,-9,6,-2,6769,876,96,74,10,1,7567,329,251,83,4,3 20250421,10890,20,2,-541,587,-453,-6,6,-5,3120,1842,981,34,20,11,3661,1255,1434,40,14,16 20250418,10870,90,2,-2997,2599,-9,-32,28,0,3985,3532,974,43,38,11,6982,933,983,76,10,11 diff --git a/227950/investor/investor-20250401.csv b/227950/investor/investor-20250401.csv index 044a7eaa21da..5380c25e9ff7 100644 --- a/227950/investor/investor-20250401.csv +++ b/227950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,380,2,2,8903,-8903,0,3,-3,0,114668,22346,0,43,8,0,105765,31249,0,40,12,0 20250422,378,13,2,-63538,33268,760,-24,13,0,276724,82237,3651,104,31,1,340262,48969,2891,128,18,1 20250421,365,0,3,-13344,13344,0,-5,5,0,107106,22546,905,39,8,0,120450,9202,905,44,3,0 20250418,365,7,2,5577,-3358,-2219,2,-1,-1,66393,4965,2,24,2,0,60816,8323,2221,22,3,1 diff --git a/228340/investor/investor-20250401.csv b/228340/investor/investor-20250401.csv index bd61b9bb42b0..94d59f04fff2 100644 --- a/228340/investor/investor-20250401.csv +++ b/228340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1759,19,2,-3592,2968,0,-6,5,0,23320,3771,0,41,7,0,26912,803,0,47,1,0 20250422,1740,-59,5,-1426,1721,0,-3,3,0,24439,2537,0,44,5,0,25865,816,0,46,1,0 20250421,1799,12,2,-724,249,0,-1,0,0,13368,685,0,24,1,0,14092,436,0,25,1,0 20250418,1787,10,2,2051,-2051,0,4,-4,0,17914,307,0,32,1,0,15863,2358,0,28,4,0 diff --git a/228670/investor/investor-20250401.csv b/228670/investor/investor-20250401.csv index 0e1ff8bcaf79..6cdea2db0804 100644 --- a/228670/investor/investor-20250401.csv +++ b/228670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7610,240,2,-3634,6467,-2829,-27,49,-22,11990,20008,350,91,152,3,15624,13541,3179,118,103,24 20250422,7370,0,3,-6401,5007,1001,-48,37,8,18443,10309,1002,137,77,8,24844,5302,1,184,40,0 20250421,7370,-260,5,8995,-11149,661,66,-83,5,27794,7958,663,207,60,5,18799,19107,2,140,142,0 20250418,7630,-60,5,6106,-3696,-2564,46,-28,-20,16138,9864,1030,122,75,8,10032,13560,3594,76,103,27 diff --git a/228760/investor/investor-20250401.csv b/228760/investor/investor-20250401.csv index ebf98f82cf18..14945e7ee944 100644 --- a/228760/investor/investor-20250401.csv +++ b/228760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,15020,220,2,-5468,7467,-1054,-82,112,-16,22503,22056,0,337,331,0,27971,14589,1054,419,219,16 20250422,14800,-10,5,-2146,2925,-740,-32,44,-11,27722,29972,48,410,444,1,29868,27047,788,442,400,12 20250421,14810,-290,5,9435,-8768,-611,140,-131,-9,29672,6428,2,443,96,0,20237,15196,613,302,227,9 20250418,15100,220,2,-5927,7345,-1502,-89,110,-23,15110,11445,82,227,172,1,21037,4100,1584,316,61,24 diff --git a/228850/investor/investor-20250401.csv b/228850/investor/investor-20250401.csv index ca27abe207fd..ec515eb7f8fc 100644 --- a/228850/investor/investor-20250401.csv +++ b/228850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6660,70,2,-149,149,0,-1,1,0,2601,283,0,17,2,0,2750,134,0,18,1,0 20250422,6590,140,2,-2402,354,2048,-16,2,13,4170,623,2048,27,4,13,6572,269,0,43,2,0 20250421,6450,0,3,684,-684,0,4,-4,0,2278,90,0,15,1,0,1594,774,0,10,5,0 20250418,6450,-10,5,314,-314,0,2,-2,0,2709,0,0,17,0,0,2395,314,0,15,2,0 diff --git a/229000/investor/investor-20250401.csv b/229000/investor/investor-20250401.csv index b6b26c6e41dc..ce5ea60bb92d 100644 --- a/229000/investor/investor-20250401.csv +++ b/229000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1750,20,2,-2954,3314,0,-5,6,0,15918,4733,0,28,8,0,18872,1419,0,33,3,0 20250422,1730,-32,5,2563,-65,0,4,0,0,18094,6951,0,32,12,0,15531,7016,0,27,12,0 20250421,1762,9,2,12768,-12655,0,23,-23,0,86772,14133,0,155,25,0,74004,26788,0,132,48,0 20250418,1753,53,2,-19224,18920,0,-34,33,0,153675,43758,0,273,77,0,172899,24838,0,307,44,0 diff --git a/229500/investor/investor-20250401.csv b/229500/investor/investor-20250401.csv index 89994aea92f6..3abe7747797a 100644 --- a/229500/investor/investor-20250401.csv +++ b/229500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7740,-570,5,0,0,0,0,0,0,4013,0,0,32,0,0,4013,0,0,32,0,0 20250422,8310,-170,5,-100,100,0,-1,1,0,967,100,0,8,1,0,1067,0,0,9,0,0 20250421,8480,0,3,0,0,0,0,0,0,7194,0,0,60,0,0,7194,0,0,60,0,0 20250418,8480,-110,5,-62,62,0,-1,1,0,1153,62,0,10,1,0,1215,0,0,10,0,0 diff --git a/229640/investor/investor-20250401.csv b/229640/investor/investor-20250401.csv index e8bac9dbd58d..4c4fc9a9d6a4 100644 --- a/229640/investor/investor-20250401.csv +++ b/229640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,31650,1050,2,-16444,2193,14298,-522,72,452,73734,53149,20073,2332,1682,634,90178,50956,5775,2854,1610,183 20250422,30600,-700,5,24702,-3745,-20820,756,-113,-639,47873,28731,1158,1467,882,36,23171,32476,21978,711,995,674 20250421,31300,-300,5,2019,-1515,-322,64,-48,-10,27302,14647,1123,856,459,35,25283,16162,1445,792,507,45 20250418,31600,-550,5,14100,-15673,1225,452,-502,39,44330,13664,2241,1411,432,71,30230,29337,1016,959,935,32 diff --git a/230240/investor/investor-20250401.csv b/230240/investor/investor-20250401.csv index 04beb6c29400..bb37163444aa 100644 --- a/230240/investor/investor-20250401.csv +++ b/230240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,17900,130,2,-4691,11313,-6289,-84,203,-113,32991,24920,2358,590,446,42,37682,13607,8647,675,243,155 20250422,17770,-160,5,3250,9514,-12197,57,167,-214,25762,21376,2963,452,376,52,22512,11862,15160,395,208,266 20250421,17930,-940,5,25257,-10690,-14353,457,-195,-258,55939,18730,1100,1019,343,20,30682,29420,15453,562,538,279 20250418,18870,420,2,-20881,7693,13867,-398,148,263,37668,35427,22527,715,674,426,58549,27734,8660,1113,525,163 diff --git a/230360/investor/investor-20250401.csv b/230360/investor/investor-20250401.csv index 127c0b8204bc..20c7534c2d93 100644 --- a/230360/investor/investor-20250401.csv +++ b/230360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8280,-20,5,-17414,23421,-6152,-144,194,-51,29277,29316,2849,243,243,24,46691,5895,9001,387,49,75 20250422,8300,-20,5,2279,-1649,-589,19,-14,-5,14723,3910,4708,122,32,39,12444,5559,5297,103,46,44 20250421,8320,0,3,1137,-1732,615,9,-14,5,15072,4218,1574,126,35,13,13935,5950,959,116,50,8 20250418,8320,40,2,710,-1841,1072,6,-15,9,11240,2656,1810,93,22,15,10530,4497,738,87,37,6 diff --git a/230980/investor/investor-20250401.csv b/230980/investor/investor-20250401.csv index 1a8484edf720..d592d5fa1b67 100644 --- a/230980/investor/investor-20250401.csv +++ b/230980/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,229,0,3,,,,,,,,,,,,,,,,,, +20250423,229,0,3,,,,,,,,,,,,,,,,,, +20250422,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/232140/investor/investor-20250401.csv b/232140/investor/investor-20250401.csv index c836523078cd..ce53ab131a2e 100644 --- a/232140/investor/investor-20250401.csv +++ b/232140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10150,300,2,-26723,94491,-63817,-274,955,-641,331282,123169,18473,3339,1245,186,358005,28678,82290,3613,290,828 20250422,9850,-150,5,92207,-73611,-17464,914,-730,-173,232333,150734,5744,2304,1499,57,140126,224345,23208,1390,2228,230 20250421,10000,-110,5,188295,-105751,-66315,1901,-1069,-668,370215,56023,4169,3748,569,42,181920,161774,70484,1847,1637,710 20250418,10110,-100,5,74288,-62532,-7742,744,-626,-77,183039,42173,9000,1836,424,91,108751,104705,16742,1092,1050,168 diff --git a/232530/investor/investor-20250401.csv b/232530/investor/investor-20250401.csv index ad4a521fd478..bd92f1f0a0b8 100644 --- a/232530/investor/investor-20250401.csv +++ b/232530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3800,-95,5,886,575,0,4,2,0,8643,575,0,33,2,0,7757,0,0,30,0,0 20250422,3895,135,2,2000,0,0,8,0,0,7491,0,0,29,0,0,5491,0,0,21,0,0 20250421,3760,-205,5,3315,485,0,13,2,0,10769,485,0,41,2,0,7454,0,0,28,0,0 20250418,3965,5,2,0,0,0,0,0,0,3956,0,0,16,0,0,3956,0,0,16,0,0 diff --git a/232680/investor/investor-20250401.csv b/232680/investor/investor-20250401.csv index 194db705263e..cd0bc04b8905 100644 --- a/232680/investor/investor-20250401.csv +++ b/232680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8260,190,2,-10589,9289,0,-87,76,0,39234,18031,0,321,148,0,49823,8742,0,408,71,0 20250422,8070,-140,5,-13542,11019,0,-110,89,0,39375,17723,0,319,144,0,52917,6704,0,429,54,0 20250421,8210,-110,5,-3382,-2315,0,-28,-19,0,35476,9397,0,291,77,0,38858,11712,0,318,96,0 20250418,8320,-120,5,725,-2325,0,6,-19,0,43071,11406,0,354,94,0,42346,13731,0,348,113,0 diff --git a/232830/investor/investor-20250401.csv b/232830/investor/investor-20250401.csv index 497086b07eac..bc8141db91d0 100644 --- a/232830/investor/investor-20250401.csv +++ b/232830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2195,-5,5,-4363,4274,0,-9,9,0,11376,11244,0,25,25,0,15739,6970,0,34,15,0 20250422,2200,-20,5,-237,173,0,0,0,0,20813,15393,0,45,34,0,21050,15220,0,46,33,0 20250421,2220,85,2,-7990,7990,0,-17,17,0,31329,15659,0,69,34,0,39319,7669,0,86,17,0 20250418,2135,15,2,-969,969,0,-2,2,0,19234,9177,0,41,19,0,20203,8208,0,43,17,0 diff --git a/233250/investor/investor-20250401.csv b/233250/investor/investor-20250401.csv index 17fd709f7328..091dc1d3241c 100644 --- a/233250/investor/investor-20250401.csv +++ b/233250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,14990,100,2,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 20250422,14890,900,2,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0 20250421,13990,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250418,13990,990,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/233990/investor/investor-20250401.csv b/233990/investor/investor-20250401.csv index 5b0496a1402f..624195a23ce2 100644 --- a/233990/investor/investor-20250401.csv +++ b/233990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,717,37,2,0,0,0,0,0,0,116,0,0,0,0,0,116,0,0,0,0,0 20250422,680,0,3,0,0,0,0,0,0,260,0,0,0,0,0,260,0,0,0,0,0 20250421,680,0,3,0,0,0,0,0,0,157,0,0,0,0,0,157,0,0,0,0,0 20250418,680,0,3,0,0,0,0,0,0,147,0,0,0,0,0,147,0,0,0,0,0 diff --git a/234070/investor/investor-20250401.csv b/234070/investor/investor-20250401.csv index 968ef9883525..5a16fd0eb4c0 100644 --- a/234070/investor/investor-20250401.csv +++ b/234070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1312,169,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250422,1143,148,2,0,0,0,0,0,0,455,0,0,0,0,0,455,0,0,0,0,0 20250421,995,-175,4,0,0,0,0,0,0,502,0,0,0,0,0,502,0,0,0,0,0 20250418,1170,-1,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/234080/investor/investor-20250401.csv b/234080/investor/investor-20250401.csv index bdbb80810179..5275856970ed 100644 --- a/234080/investor/investor-20250401.csv +++ b/234080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,11250,-10,5,2419,-3093,674,27,-35,8,15183,983,1643,171,11,19,12764,4076,969,144,46,11 20250422,11260,-30,5,355,-777,522,4,-9,6,10579,1464,1619,119,16,18,10224,2241,1097,115,25,12 20250421,11290,70,2,-611,-731,1269,-7,-8,14,15706,4436,3238,177,50,37,16317,5167,1969,184,58,22 20250418,11220,100,2,-2158,1943,215,-24,22,2,8469,3909,1078,95,44,12,10627,1966,863,119,22,10 diff --git a/234100/investor/investor-20250401.csv b/234100/investor/investor-20250401.csv index 74ab78bc48c9..b9dcf132f8ff 100644 --- a/234100/investor/investor-20250401.csv +++ b/234100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1085,-1,5,-2799,1879,0,-3,2,0,28537,7266,0,31,8,0,31336,5387,0,34,6,0 20250422,1086,18,2,21415,-21415,0,23,-23,0,57120,4983,0,62,5,0,35705,26398,0,38,29,0 20250421,1068,-18,5,-15111,15111,0,-16,16,0,36501,23086,0,39,25,0,51612,7975,0,55,9,0 20250418,1086,2,2,-12805,12805,0,-14,14,0,22647,17688,0,24,19,0,35452,4883,0,38,5,0 diff --git a/234300/investor/investor-20250401.csv b/234300/investor/investor-20250401.csv index 9d20dd7fd5b6..7a6f2276fc3b 100644 --- a/234300/investor/investor-20250401.csv +++ b/234300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3995,50,2,41321,-34642,0,167,-140,0,282002,47641,0,1133,191,0,240681,82283,0,967,331,0 20250422,3945,50,2,6321,-5521,0,25,-21,0,101860,20896,0,400,82,0,95539,26417,0,375,103,0 20250421,3895,30,2,-424,463,-39,-2,2,0,45914,8529,0,178,33,0,46338,8066,39,179,31,0 20250418,3865,0,3,-3780,3974,-244,-15,15,-1,27246,8964,0,105,35,0,31026,4990,244,119,19,1 diff --git a/234340/investor/investor-20250401.csv b/234340/investor/investor-20250401.csv index 53358601ded3..29ff68819d21 100644 --- a/234340/investor/investor-20250401.csv +++ b/234340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,13960,20,2,2671,-2658,-41,37,-37,-1,6543,105,730,91,1,10,3872,2763,771,54,39,11 20250422,13940,20,2,625,-843,-69,9,-12,-1,11107,2667,2962,156,38,42,10482,3510,3031,147,49,43 20250421,13920,-10,5,-1336,1504,-103,-19,21,-1,12378,5149,3101,174,73,44,13714,3645,3204,193,52,45 20250418,13930,0,3,-1246,1432,-131,-17,20,-2,5051,2866,1590,70,40,22,6297,1434,1721,88,20,24 diff --git a/234690/investor/investor-20250401.csv b/234690/investor/investor-20250401.csv index abc291fe8bcd..d0bd4db1a6a3 100644 --- a/234690/investor/investor-20250401.csv +++ b/234690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7960,130,2,375,-375,0,3,-3,0,13870,6372,0,110,50,0,13495,6747,0,107,53,0 20250422,7830,-40,5,-2073,2073,0,-16,16,0,13346,6423,0,104,50,0,15419,4350,0,121,34,0 20250421,7870,60,2,3308,-3175,0,26,-25,0,17200,7490,0,135,59,0,13892,10665,0,109,84,0 20250418,7810,-150,5,-4550,4366,0,-36,34,0,18225,9218,0,143,73,0,22775,4852,0,179,38,0 diff --git a/234920/investor/investor-20250401.csv b/234920/investor/investor-20250401.csv index 67f076007e8b..75d57cd18a56 100644 --- a/234920/investor/investor-20250401.csv +++ b/234920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3255,-20,5,-2332,2332,0,-8,8,0,19392,4649,0,64,15,0,21724,2317,0,71,8,0 20250422,3275,75,2,1633,-1633,0,5,-5,0,36139,3546,0,119,12,0,34506,5179,0,113,17,0 20250421,3200,90,2,1579,-1579,0,5,-5,0,20154,3046,0,64,10,0,18575,4625,0,59,15,0 20250418,3110,0,3,-2196,2196,0,-7,7,0,9895,3652,0,31,11,0,12091,1456,0,38,5,0 diff --git a/235980/investor/investor-20250401.csv b/235980/investor/investor-20250401.csv index 09acb33c0894..75ac0d368e52 100644 --- a/235980/investor/investor-20250401.csv +++ b/235980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3395,80,2,-3944,3771,0,-13,13,0,99932,30802,1,335,104,0,103876,27031,1,348,91,0 20250422,3315,135,2,-35814,35814,0,-119,119,0,81475,56435,1,265,186,0,117289,20621,1,384,67,0 20250421,3180,30,2,-3130,3130,0,-10,10,0,37984,17387,4,121,56,0,41114,14257,4,131,46,0 20250418,3150,-35,5,-3774,3773,1,-12,12,0,29757,13856,2,94,44,0,33531,10083,1,105,32,0 diff --git a/236030/investor/investor-20250401.csv b/236030/investor/investor-20250401.csv index d8ab0e124457..5626f3aa7637 100644 --- a/236030/investor/investor-20250401.csv +++ b/236030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,878,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250422,878,-2,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250421,880,-19,5,0,0,0,0,0,0,254,0,0,0,0,0,254,0,0,0,0,0 20250418,899,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/236200/investor/investor-20250401.csv b/236200/investor/investor-20250401.csv index 73f153c5544b..67b9c7b7129e 100644 --- a/236200/investor/investor-20250401.csv +++ b/236200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,29650,150,2,3566,15102,-15195,104,445,-447,16038,19949,5349,472,587,158,12472,4847,20544,368,143,604 20250422,29500,-150,5,-8647,13280,-5000,-255,392,-147,8318,21045,3,246,622,0,16965,7765,5003,501,230,147 20250421,29650,-300,5,1099,-950,-500,33,-29,-15,15562,5125,7,462,152,0,14463,6075,507,428,180,15 20250418,29950,700,2,-4378,8498,-3153,-131,253,-93,22718,15491,4,674,460,0,27096,6993,3157,804,207,93 diff --git a/236340/investor/investor-20250401.csv b/236340/investor/investor-20250401.csv index 8c9c77334998..7ba0e6fd53d3 100644 --- a/236340/investor/investor-20250401.csv +++ b/236340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2500,105,2,0,0,0,0,0,0,1792,0,0,4,0,0,1792,0,0,4,0,0 20250422,2395,-105,5,0,0,0,0,0,0,852,0,0,2,0,0,852,0,0,2,0,0 20250421,2500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,2500,0,3,0,0,0,0,0,0,35,0,0,0,0,0,35,0,0,0,0,0 diff --git a/236810/investor/investor-20250401.csv b/236810/investor/investor-20250401.csv index 75516797050c..094e17a8efb1 100644 --- a/236810/investor/investor-20250401.csv +++ b/236810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3130,-5,5,-11824,11824,0,-37,37,0,71640,23118,0,225,72,0,83464,11294,0,262,36,0 20250422,3135,-5,5,-21723,21723,0,-68,68,0,50213,32413,0,156,101,0,71936,10690,0,224,33,0 20250421,3140,-35,5,1248,-13761,12513,5,-44,39,92291,24867,12514,294,79,39,91043,38628,1,288,123,0 20250418,3175,-60,5,-43527,43528,-1,-140,140,0,182861,81325,0,592,263,0,226388,37797,1,732,123,0 diff --git a/237690/investor/investor-20250401.csv b/237690/investor/investor-20250401.csv index 071b32955bbd..4cfeb5532991 100644 --- a/237690/investor/investor-20250401.csv +++ b/237690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,76700,400,2,-3198,5444,-2402,-247,418,-183,17556,13763,4980,1342,1054,382,20754,8319,7382,1588,636,564 20250422,76300,500,2,-16968,12479,4537,-1289,947,346,9517,21850,19650,722,1662,1498,26485,9371,15113,2011,715,1152 20250421,75800,-800,5,9138,355,-9293,691,27,-702,18580,7822,3493,1405,592,264,9442,7467,12786,714,565,967 20250418,76600,500,2,11367,4416,-16295,863,339,-1241,26281,20109,9209,2003,1536,705,14914,15693,25504,1140,1197,1946 diff --git a/237750/investor/investor-20250401.csv b/237750/investor/investor-20250401.csv index c88c43ebff28..28cff9fef816 100644 --- a/237750/investor/investor-20250401.csv +++ b/237750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4360,10,2,-134,-24,0,-1,0,0,72992,4676,0,323,21,0,73126,4700,0,324,21,0 20250422,4350,40,2,3592,-3611,0,16,-16,0,35010,882,0,151,4,0,31418,4493,0,135,19,0 20250421,4310,15,2,9207,-3921,-5373,40,-17,-23,28935,461,1,125,2,0,19728,4382,5374,85,19,23 20250418,4295,200,2,2615,-2867,0,11,-12,0,61817,2152,1,262,9,0,59202,5019,1,251,21,0 diff --git a/237820/investor/investor-20250401.csv b/237820/investor/investor-20250401.csv index 8138c34835a6..ff35658a0ffe 100644 --- a/237820/investor/investor-20250401.csv +++ b/237820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5460,0,3,-2795,2795,0,-15,15,0,26488,8564,0,145,47,0,29283,5769,0,160,32,0 20250422,5460,-10,5,1181,-1181,0,6,-6,0,21171,6416,0,115,35,0,19990,7597,0,109,41,0 20250421,5470,-20,5,1276,-1276,0,7,-7,0,30854,7813,0,170,43,0,29578,9089,0,163,50,0 20250418,5490,60,2,-5003,5003,0,-27,27,0,19449,15380,0,106,84,0,24452,10377,0,133,56,0 diff --git a/237880/investor/investor-20250401.csv b/237880/investor/investor-20250401.csv index a2cd17927caa..6bb90d023e9a 100644 --- a/237880/investor/investor-20250401.csv +++ b/237880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,18560,110,2,-327,17084,-16787,-6,316,-311,27513,23039,9970,510,426,185,27840,5955,26757,516,110,496 20250422,18450,-480,5,15784,-7913,-8144,292,-147,-150,39151,5962,19613,726,111,362,23367,13875,27757,433,258,513 20250421,18930,-490,5,3757,-8055,4385,71,-153,83,33381,12321,36146,635,235,687,29624,20376,31761,564,388,603 20250418,19420,-140,5,21288,2656,-24714,412,49,-476,41513,19827,14316,803,382,276,20225,17171,39030,391,334,752 diff --git a/238090/investor/investor-20250401.csv b/238090/investor/investor-20250401.csv index 39a704a6501a..a7bec23c2ed8 100644 --- a/238090/investor/investor-20250401.csv +++ b/238090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2020,37,2,-5765,6370,-55,-12,13,0,19048,8057,0,38,16,0,24813,1687,55,50,3,0 20250422,1983,-7,5,-2321,2325,-1,-5,5,0,11646,3646,0,23,7,0,13967,1321,1,28,3,0 20250421,1990,7,2,-9086,6143,-4,-18,12,0,26767,10215,0,53,20,0,35853,4072,4,71,8,0 20250418,1983,-6,5,3564,-3586,-1,7,-7,0,17635,2023,0,35,4,0,14071,5609,1,28,11,0 diff --git a/238120/investor/investor-20250401.csv b/238120/investor/investor-20250401.csv index ee038bc2b50e..c4fb72ff4596 100644 --- a/238120/investor/investor-20250401.csv +++ b/238120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3280,-5,5,-3494,3494,0,-11,11,0,28224,9099,0,91,29,0,31718,5605,0,102,18,0 20250422,3285,-35,5,-1052,1002,0,-3,3,0,32850,6911,0,107,22,0,33902,5909,0,110,19,0 20250421,3320,120,2,-7556,7556,0,-24,24,0,93458,20307,0,308,67,0,101014,12751,0,333,42,0 20250418,3200,65,2,-6071,1329,5000,-19,4,16,141223,15324,5000,453,49,16,147294,13995,0,472,45,0 diff --git a/238170/investor/investor-20250401.csv b/238170/investor/investor-20250401.csv index 630ddbee345e..f18f8cbe1c31 100644 --- a/238170/investor/investor-20250401.csv +++ b/238170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,633,5,2,0,0,0,0,0,0,139,0,0,0,0,0,139,0,0,0,0,0 20250422,628,2,2,-2720,0,0,-2,0,0,1626,0,0,1,0,0,4346,0,0,3,0,0 20250421,626,-3,5,-558,0,0,0,0,0,309,0,0,0,0,0,867,0,0,1,0,0 20250418,629,-4,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/238200/investor/investor-20250401.csv b/238200/investor/investor-20250401.csv index e01593e4c235..fab9bb45e87c 100644 --- a/238200/investor/investor-20250401.csv +++ b/238200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3290,115,2,-981,479,0,-3,2,0,12788,999,0,41,3,0,13769,520,0,44,2,0 20250422,3175,5,2,99,-113,0,0,0,0,2447,3,0,8,0,0,2348,116,0,7,0,0 20250421,3170,-5,5,-462,62,0,-1,0,0,3257,160,0,10,1,0,3719,98,0,12,0,0 20250418,3175,0,3,17,-17,0,0,0,0,2171,45,0,7,0,0,2154,62,0,7,0,0 diff --git a/238490/investor/investor-20250401.csv b/238490/investor/investor-20250401.csv index 42a7f563edd9..99f99e44e581 100644 --- a/238490/investor/investor-20250401.csv +++ b/238490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3680,20,2,727,-1627,0,3,-6,0,12840,481,0,46,2,0,12113,2108,0,44,8,0 20250422,3660,0,3,-34,34,0,0,0,0,7540,1072,0,27,4,0,7574,1038,0,27,4,0 20250421,3660,0,3,570,-570,0,2,-2,0,5467,866,0,20,3,0,4897,1436,0,18,5,0 20250418,3660,0,3,-740,740,0,-3,3,0,6200,1581,0,22,6,0,6940,841,0,25,3,0 diff --git a/238500/investor/investor-20250401.csv b/238500/investor/investor-20250401.csv index fee24b6a661d..8bce7902b2bb 100644 --- a/238500/investor/investor-20250401.csv +++ b/238500/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,190,0,3,,,,,,,,,,,,,,,,,, +20250423,190,0,3,,,,,,,,,,,,,,,,,, +20250422,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/239340/investor/investor-20250401.csv b/239340/investor/investor-20250401.csv index 1bacf3d8989b..e9a222a337d6 100644 --- a/239340/investor/investor-20250401.csv +++ b/239340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2005,-45,5,-149159,148569,0,-294,293,0,582159,264766,0,1149,524,0,731318,116197,0,1444,231,0 20250422,2050,-310,5,7739,-7436,130,16,-15,0,869104,81188,130,1895,178,0,861365,88624,0,1879,193,0 20250421,2360,15,2,5237,-5237,0,14,-14,0,1013121,112723,0,2450,271,0,1007884,117960,0,2436,285,0 20250418,2345,40,2,-1809,-43420,45681,-7,-99,107,1263451,87151,45681,2921,200,107,1265260,130571,0,2928,299,0 diff --git a/239610/investor/investor-20250401.csv b/239610/investor/investor-20250401.csv index f817b2e344d8..5123e79e73d7 100644 --- a/239610/investor/investor-20250401.csv +++ b/239610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,12350,50,2,596,-596,0,7,-7,0,3081,700,175,38,9,2,2485,1296,175,31,16,2 20250422,12300,70,2,-2041,392,0,-25,5,0,2631,2173,129,32,26,2,4672,1781,129,57,22,2 20250421,12230,350,2,-771,771,0,-9,9,0,6218,2058,276,76,25,3,6989,1287,276,85,16,3 20250418,11880,-10,5,4,-4,0,0,0,0,2257,192,47,27,2,1,2253,196,47,27,2,1 diff --git a/239890/investor/investor-20250401.csv b/239890/investor/investor-20250401.csv index d672b1312712..340b5ba37b1f 100644 --- a/239890/investor/investor-20250401.csv +++ b/239890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5980,120,2,-13709,13110,599,-82,78,4,6992,16889,1656,42,101,10,20701,3779,1057,123,23,6 20250422,5860,-160,5,3259,-3317,58,19,-19,0,13810,9503,2414,81,56,14,10551,12820,2356,62,75,14 20250421,6020,40,2,1859,-3291,1439,11,-19,9,9093,2413,1974,54,14,12,7234,5704,535,43,34,3 20250418,5980,60,2,-9753,8465,501,-57,50,3,10057,16225,2058,59,95,12,19810,7760,1557,116,46,9 diff --git a/240550/investor/investor-20250401.csv b/240550/investor/investor-20250401.csv index 9f2a9884e801..25c46e3508d2 100644 --- a/240550/investor/investor-20250401.csv +++ b/240550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10870,-80,5,24294,-9100,-4713,254,-88,-51,1081719,215169,881,11793,2358,10,1057425,224269,5594,11539,2446,60 20250422,10950,30,2,-34573,45426,-3039,-380,495,-30,646097,144785,7002,7106,1596,79,680670,99359,10041,7486,1101,109 20250421,10920,-270,5,65871,-62637,7372,731,-695,82,593499,85197,8367,6590,951,93,527628,147834,995,5859,1646,11 20250418,11190,-20,5,30551,-46584,37929,337,-515,422,659533,77967,42126,7280,861,469,628982,124551,4197,6943,1375,47 diff --git a/240600/investor/investor-20250401.csv b/240600/investor/investor-20250401.csv index 30dbae1be4e9..e122b9998233 100644 --- a/240600/investor/investor-20250401.csv +++ b/240600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4480,110,2,-2621,5709,-3088,-12,25,-14,17240,10802,0,76,48,0,19861,5093,3088,88,22,14 20250422,4370,5,2,2438,655,-3093,10,3,-13,11028,3978,0,48,17,0,8590,3323,3093,37,14,13 20250421,4365,-130,5,4755,-2749,-2006,21,-12,-9,14978,2368,0,66,10,0,10223,5117,2006,45,23,9 20250418,4495,-30,5,1926,-1926,0,9,-9,0,6073,2278,0,27,10,0,4147,4204,0,18,19,0 diff --git a/240810/investor/investor-20250401.csv b/240810/investor/investor-20250401.csv index 94e630c3b393..5a6d2ffe971d 100644 --- a/240810/investor/investor-20250401.csv +++ b/240810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,22950,1100,2,-94842,70220,24684,-2154,1593,563,29529,96695,32915,666,2195,750,124371,26475,8231,2820,602,188 20250422,21850,-450,5,86982,-14602,-73871,1905,-322,-1616,109458,63063,18974,2399,1381,416,22476,77665,92845,494,1703,2032 20250421,22300,-200,5,4715,-7563,2587,103,-168,59,61888,43478,26027,1391,978,583,57173,51041,23440,1288,1146,524 20250418,22500,0,3,26698,-25017,-2178,589,-556,-44,55846,21195,20034,1240,473,449,29148,46212,22212,651,1029,493 diff --git a/241520/investor/investor-20250401.csv b/241520/investor/investor-20250401.csv index 4fe503ae6026..e5d812b99265 100644 --- a/241520/investor/investor-20250401.csv +++ b/241520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7160,-920,5,-143457,290264,-143154,-1026,2065,-1012,3367427,677387,1846,24094,4852,13,3510884,387123,145000,25120,2787,1026 20250422,8080,-880,5,-8177,7512,0,-45,42,0,3662394,301914,0,30668,2522,0,3670571,294402,0,30713,2480,0 20250421,8960,110,2,-50618,23433,0,-464,211,0,5211237,433890,0,47875,4005,0,5261855,410457,0,48339,3794,0 20250418,8850,-450,5,115085,-110623,-6858,1115,-1075,-61,8425255,320772,5902,78101,2959,54,8310170,431395,12760,76986,4033,115 diff --git a/241560/investor/investor-20250401.csv b/241560/investor/investor-20250401.csv index 7ede48b6504e..c0ed50120b3a 100644 --- a/241560/investor/investor-20250401.csv +++ b/241560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,45300,500,2,-11620,4750,6361,-527,216,288,15525,79173,38781,701,3584,1755,27145,74423,32420,1229,3368,1467 20250422,44800,0,3,6030,51119,-57153,266,2281,-2547,35201,101819,14889,1567,4544,664,29171,50700,72042,1301,2263,3211 20250421,44800,0,3,-1401,22983,-22104,-63,1029,-989,15280,43454,12190,684,1945,546,16681,20471,34294,747,916,1535 20250418,44800,-150,5,27729,9002,-37176,1244,406,-1670,41746,42420,23836,1874,1906,1071,14017,33418,61012,630,1500,2741 diff --git a/241590/investor/investor-20250401.csv b/241590/investor/investor-20250401.csv index 6ceb081a5447..8764cc0e92d7 100644 --- a/241590/investor/investor-20250401.csv +++ b/241590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7710,320,2,-31830,-2387,27539,-242,-22,212,89824,52573,44429,687,399,341,121654,54960,16890,928,421,130 20250422,7390,-20,5,70154,-7207,-63263,514,-54,-463,99574,25780,7383,730,189,54,29420,32987,70646,216,243,517 20250421,7410,-20,5,42330,-30743,-11101,313,-228,-82,58024,7774,1531,429,58,11,15694,38517,12632,116,285,93 20250418,7430,-20,5,2994,81656,-86010,22,603,-635,112869,110603,69,833,817,1,109875,28947,86079,811,214,635 diff --git a/241690/investor/investor-20250401.csv b/241690/investor/investor-20250401.csv index 0923cf6f1bf2..4118705e82fa 100644 --- a/241690/investor/investor-20250401.csv +++ b/241690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3070,20,2,-8345,8345,0,-26,26,0,38501,14132,0,118,43,0,46846,5787,0,144,18,0 20250422,3050,30,2,-1049,1049,0,-3,3,0,27001,2856,0,82,9,0,28050,1807,0,85,5,0 20250421,3020,-25,5,533,-533,0,2,-2,0,23449,7504,0,71,23,0,22916,8037,0,69,24,0 20250418,3045,15,2,-6495,6495,0,-20,20,0,24061,9547,0,72,29,0,30556,3052,0,92,9,0 diff --git a/241710/investor/investor-20250401.csv b/241710/investor/investor-20250401.csv index 1b7ddee7de02..a5f185f3b1df 100644 --- a/241710/investor/investor-20250401.csv +++ b/241710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,47100,-800,5,6712,6315,-13129,314,299,-618,26411,39743,10470,1245,1881,493,19699,33428,23599,931,1582,1111 20250422,47900,200,2,-6636,18685,-12047,-315,883,-568,15026,59935,9777,710,2833,463,21662,41250,21824,1025,1950,1031 20250421,47700,-1000,5,-6671,-1851,8883,-318,-91,427,18958,13718,17146,910,657,822,25629,15569,8263,1228,748,395 20250418,48700,-700,5,1825,-27276,25413,91,-1339,1246,31575,10495,29105,1547,512,1427,29750,37771,3692,1456,1852,181 diff --git a/241770/investor/investor-20250401.csv b/241770/investor/investor-20250401.csv index 80b8ffafdbd7..b00d578a3844 100644 --- a/241770/investor/investor-20250401.csv +++ b/241770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,12590,640,2,-6279,6241,0,-80,79,0,28141,12826,1156,349,161,14,34420,6585,1156,428,82,14 20250422,11950,110,2,-1540,1560,-20,-18,18,0,12738,3974,293,151,47,3,14278,2414,313,170,29,4 20250421,11840,130,2,-788,-611,2020,-9,-7,24,9309,3266,2344,109,38,28,10097,3877,324,118,46,4 20250418,11710,-480,5,-29981,29160,0,-359,349,0,53729,46097,1218,632,548,14,83710,16937,1218,992,199,14 diff --git a/241790/investor/investor-20250401.csv b/241790/investor/investor-20250401.csv index c1eb7a135f29..5fa963cf6289 100644 --- a/241790/investor/investor-20250401.csv +++ b/241790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5430,190,2,-14992,14992,0,-80,80,0,18344,16416,0,98,88,0,33336,1424,0,179,8,0 20250422,5240,-90,5,3774,-3774,0,20,-20,0,23745,4343,0,125,23,0,19971,8117,0,105,43,0 20250421,5330,60,2,-8091,7834,284,-43,42,1,29848,13536,733,159,72,4,37939,5702,449,202,30,2 20250418,5270,-10,5,-1729,6974,-5245,-9,36,-27,20135,10509,0,105,55,0,21864,3535,5245,114,19,27 diff --git a/241820/investor/investor-20250401.csv b/241820/investor/investor-20250401.csv index e96611169d18..c73ffa11111f 100644 --- a/241820/investor/investor-20250401.csv +++ b/241820/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,302,0,3,,,,,,,,,,,,,,,,,, +20250423,302,0,3,,,,,,,,,,,,,,,,,, +20250422,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/241840/investor/investor-20250401.csv b/241840/investor/investor-20250401.csv index 665a38cec0b4..995a318db3d4 100644 --- a/241840/investor/investor-20250401.csv +++ b/241840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8530,-20,5,4832,-4820,-12,41,-41,0,88762,15722,1,753,133,0,83930,20542,13,712,175,0 20250422,8550,-170,5,-447,508,-22,-3,4,0,90603,18166,0,772,155,0,91050,17658,22,775,151,0 20250421,8720,-240,5,-144,129,-24,-2,2,0,108062,21236,2,951,188,0,108206,21107,26,952,186,0 20250418,8960,-90,5,33017,-11972,-125,303,-110,-1,245836,44662,1,2223,407,0,212819,56634,126,1920,516,1 diff --git a/242040/investor/investor-20250401.csv b/242040/investor/investor-20250401.csv index 3c0e3912d6e3..a83f207b2ac3 100644 --- a/242040/investor/investor-20250401.csv +++ b/242040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1568,55,2,45156,-57924,-5,98,-118,0,10534499,2066296,1,17364,3396,0,10489343,2124220,6,17266,3515,0 20250422,1513,1,2,-36749,36754,-5,-55,55,0,180149,51726,1,272,78,0,216898,14972,6,328,23,0 20250421,1512,-13,5,5905,-5901,-4,9,-9,0,148732,11124,4,226,17,0,142827,17025,8,217,26,0 20250418,1525,-5,5,-48541,48539,2,-74,74,0,204061,66912,3,311,102,0,252602,18373,1,385,28,0 diff --git a/243070/investor/investor-20250401.csv b/243070/investor/investor-20250401.csv index 0c18910a3e45..5a86cccfa9cc 100644 --- a/243070/investor/investor-20250401.csv +++ b/243070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,24850,150,2,5304,-5254,-52,131,-130,-1,9807,2800,395,243,69,10,4503,8054,447,112,200,11 20250422,24700,-250,5,3173,-3158,10,78,-78,0,9773,3790,767,242,94,19,6600,6948,757,163,172,19 20250421,24950,50,2,-3250,2979,353,-81,74,9,10611,5253,2476,265,131,62,13861,2274,2123,346,57,53 20250418,24900,400,2,-2593,1350,1243,-65,33,31,5888,2931,2410,146,73,60,8481,1581,1167,210,39,29 diff --git a/243840/investor/investor-20250401.csv b/243840/investor/investor-20250401.csv index 219b7216a8c6..08aa2d412211 100644 --- a/243840/investor/investor-20250401.csv +++ b/243840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4415,120,2,-24024,24493,-469,-106,108,-2,37784,52100,5946,165,229,26,61808,27607,6415,271,121,28 20250422,4295,15,2,25768,-4138,-21630,109,-18,-92,37388,28908,3340,159,123,14,11620,33046,24970,50,141,106 20250421,4280,-55,5,14791,-14456,239,64,-62,1,28662,5238,2316,124,23,10,13871,19694,2077,60,85,9 20250418,4335,-5,5,13671,-14726,1348,59,-63,6,25814,12448,5644,111,53,24,12143,27174,4296,52,117,18 diff --git a/243870/investor/investor-20250401.csv b/243870/investor/investor-20250401.csv index 0f49f82bcb67..3a144e10e5bf 100644 --- a/243870/investor/investor-20250401.csv +++ b/243870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9200,100,2,-727,727,0,-7,7,0,6,727,0,0,7,0,733,0,0,7,0,0 20250422,9100,-100,5,0,0,0,0,0,0,250,0,0,2,0,0,250,0,0,2,0,0 20250421,9200,-450,5,0,0,0,0,0,0,156,0,0,1,0,0,156,0,0,1,0,0 20250418,9650,0,3,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 diff --git a/244460/investor/investor-20250401.csv b/244460/investor/investor-20250401.csv index aa04d306ed52..87f6295e5f4c 100644 --- a/244460/investor/investor-20250401.csv +++ b/244460/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,1651,0,3,,,,,,,,,,,,,,,,,, +20250423,1651,0,3,,,,,,,,,,,,,,,,,, +20250422,1651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,1651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,1651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,1651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/244880/investor/investor-20250401.csv b/244880/investor/investor-20250401.csv index 2628fa6a075a..ea14ae586589 100644 --- a/244880/investor/investor-20250401.csv +++ b/244880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2290,-100,5,-334,0,334,-1,0,1,6,0,334,0,0,1,340,0,0,1,0,0 20250422,2390,15,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250421,2375,-20,5,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 20250418,2395,25,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 diff --git a/244920/investor/investor-20250401.csv b/244920/investor/investor-20250401.csv index 91cd0c636b56..2a0e8aeebeec 100644 --- a/244920/investor/investor-20250401.csv +++ b/244920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4395,45,2,20272,-2762,-17253,87,-12,-74,30484,7283,3474,131,31,15,10212,10045,20727,44,43,89 20250422,4350,-5,5,-6983,-428,18533,-31,-2,81,10347,14952,27197,45,65,119,17330,15380,8664,76,67,38 20250421,4355,-5,5,-7728,4341,-3613,-34,19,-16,7920,11599,5992,35,51,26,15648,7258,9605,68,32,42 20250418,4360,15,2,2151,-2887,736,9,-13,3,6180,2746,3179,27,12,14,4029,5633,2443,17,25,11 diff --git a/245450/investor/investor-20250401.csv b/245450/investor/investor-20250401.csv index 1cf10e7ffed6..d64cb0c7cf6f 100644 --- a/245450/investor/investor-20250401.csv +++ b/245450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1000,-99,5,,,,,,,,,,,,,,,,,, 20250422,1099,89,2,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 20250421,1010,-89,5,0,0,0,0,0,0,51,0,0,0,0,0,51,0,0,0,0,0 20250418,1099,-1,5,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 diff --git a/245620/investor/investor-20250401.csv b/245620/investor/investor-20250401.csv index 09f47b59f599..4e40ac1b74dc 100644 --- a/245620/investor/investor-20250401.csv +++ b/245620/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,415,0,3,,,,,,,,,,,,,,,,,, +20250423,415,0,3,,,,,,,,,,,,,,,,,, +20250422,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/246250/investor/investor-20250401.csv b/246250/investor/investor-20250401.csv index 4eda2ea4cf1f..1d8c761f28f2 100644 --- a/246250/investor/investor-20250401.csv +++ b/246250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1622,-14,5,1060,-892,0,2,-1,0,27432,1972,0,44,3,0,26372,2864,0,43,5,0 20250422,1636,1,2,-800,571,0,-1,1,0,25017,3112,0,41,5,0,25817,2541,0,42,4,0 20250421,1635,-10,5,971,-1200,0,2,-2,0,50811,5768,0,83,9,0,49840,6968,0,81,11,0 20250418,1645,72,2,-10124,9556,0,-16,15,0,169354,36186,0,278,59,0,179478,26630,0,294,44,0 diff --git a/246690/investor/investor-20250401.csv b/246690/investor/investor-20250401.csv index c4330bd40be8..2159b4eda2ec 100644 --- a/246690/investor/investor-20250401.csv +++ b/246690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1878,-127,5,-374497,421761,0,-704,791,0,2340789,603265,0,4416,1132,0,2715286,181504,0,5120,341,0 20250422,2005,-405,5,-143019,154529,0,-288,312,0,6828173,797582,0,14614,1721,0,6971192,643053,0,14902,1409,0 20250421,2410,10,2,270100,-268698,0,670,-667,0,9514877,574394,0,23384,1409,0,9244777,843092,0,22713,2075,0 20250418,2400,5,2,190273,-246400,-2000,548,-703,-5,43605083,7422937,514,114147,19263,1,43414810,7669337,2514,113599,19966,7 diff --git a/246710/investor/investor-20250401.csv b/246710/investor/investor-20250401.csv index 8b8df89f1e84..70ccf086864f 100644 --- a/246710/investor/investor-20250401.csv +++ b/246710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5230,0,3,-3359,-5591,0,-18,-29,0,62110,18879,606,327,99,3,65469,24470,606,344,128,3 20250422,5230,110,2,8071,-5028,-1,42,-27,0,66367,20758,1756,338,105,9,58296,25786,1757,296,133,9 20250421,5120,-10,5,7350,-8662,0,37,-44,0,57208,15574,1808,288,78,9,49858,24236,1808,251,122,9 20250418,5130,90,2,-13703,-6177,0,-70,-31,0,73845,22518,1821,374,114,9,87548,28695,1821,444,145,9 diff --git a/246720/investor/investor-20250401.csv b/246720/investor/investor-20250401.csv index 8fe03d140a8b..4b14d905ebcc 100644 --- a/246720/investor/investor-20250401.csv +++ b/246720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4695,0,3,-162,-469,337,-1,-2,2,7404,155,337,35,1,2,7566,624,0,35,3,0 20250422,4695,0,3,-4289,-152,2653,-20,-1,12,7356,192,2653,34,1,12,11645,344,0,54,2,0 20250421,4695,-55,5,-5362,-133,2774,-25,-1,13,8083,318,2774,38,1,13,13445,451,0,63,2,0 20250418,4750,35,2,-102,201,0,0,1,0,7209,718,0,34,3,0,7311,517,0,34,2,0 diff --git a/246960/investor/investor-20250401.csv b/246960/investor/investor-20250401.csv index 8fd6ab447809..ada975170cfc 100644 --- a/246960/investor/investor-20250401.csv +++ b/246960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8180,120,2,875,25,0,7,0,0,4711,119,185,39,1,2,3836,94,185,31,1,2 20250422,8060,50,2,112,-12,0,1,0,0,1308,0,5,11,0,0,1196,12,5,10,0,0 20250421,8010,50,2,206,-2,-4,2,0,0,718,5,24,6,0,0,512,7,28,4,0,0 20250418,7960,-90,5,107,-111,4,1,-1,0,4493,185,528,36,1,4,4386,296,524,35,2,4 diff --git a/247540/investor/investor-20250401.csv b/247540/investor/investor-20250401.csv index 4518fd5399a0..876b75de39ee 100644 --- a/247540/investor/investor-20250401.csv +++ b/247540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,101200,6600,2,-230767,110795,120086,-22895,10945,11960,129357,157792,144031,12748,15574,14316,360124,46997,23945,35643,4629,2356 20250422,94600,-300,5,6883,-14954,9669,650,-1416,917,113094,53308,32089,10764,5072,3047,106211,68262,22420,10114,6488,2130 20250421,94900,-1600,5,2576,6164,-8249,226,602,-782,98106,33548,29690,9404,3225,2852,95530,27384,37939,9178,2623,3634 20250418,96500,-1000,5,4620,11120,-15651,440,1071,-1503,102229,52706,29398,9832,5069,2832,97609,41586,45049,9391,3998,4335 diff --git a/247660/investor/investor-20250401.csv b/247660/investor/investor-20250401.csv index fde4d68c06d2..2d1c59eb8219 100644 --- a/247660/investor/investor-20250401.csv +++ b/247660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5990,190,2,-2001,2001,0,-8,8,0,127684,26895,0,755,158,0,129685,24894,0,764,150,0 20250422,5800,-330,5,5048,-240,0,31,-3,0,116471,12889,0,693,77,0,111423,13129,0,662,79,0 20250421,6130,-260,5,8858,-7900,-6,60,-54,0,466849,76699,0,2956,486,0,457991,84599,6,2896,539,0 20250418,6390,1470,1,-13895,13513,5,-75,72,0,561725,81688,45,3412,473,0,575620,68175,40,3487,401,0 diff --git a/248070/investor/investor-20250401.csv b/248070/investor/investor-20250401.csv index 704d6017001c..7282ae179889 100644 --- a/248070/investor/investor-20250401.csv +++ b/248070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,16280,70,2,31990,-12932,-22281,519,-209,-362,63742,85535,4864,1035,1392,79,31752,98467,27145,516,1601,441 20250422,16210,-580,5,53456,-23006,-32407,871,-376,-527,83346,29432,1662,1357,479,27,29890,52438,34069,486,855,554 20250421,16790,-220,5,-626,1156,-6434,-9,19,-111,72063,35971,5252,1236,618,90,72689,34815,11686,1245,598,201 20250418,17010,90,2,34789,-36609,1738,597,-627,29,87070,38483,9740,1501,663,168,52281,75092,8002,904,1291,139 diff --git a/248170/investor/investor-20250401.csv b/248170/investor/investor-20250401.csv index 0c1b97c94531..e449f78f7866 100644 --- a/248170/investor/investor-20250401.csv +++ b/248170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,26850,-200,5,-1732,1627,-79,-47,44,-2,12661,6884,5,339,185,0,14393,5257,84,386,141,2 20250422,27050,150,2,-2834,2870,-28,-76,77,-1,6836,6125,52,184,165,1,9670,3255,80,260,88,2 20250421,26900,0,3,-1890,1971,-44,-51,53,-1,8565,3333,18,230,90,0,10455,1362,62,281,37,2 20250418,26900,-300,5,-4960,4587,410,-133,123,11,14281,6886,417,383,185,11,19241,2299,7,516,62,0 diff --git a/249420/investor/investor-20250401.csv b/249420/investor/investor-20250401.csv index c08f895ed3cb..8caac0be8218 100644 --- a/249420/investor/investor-20250401.csv +++ b/249420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,11590,200,2,-17394,17553,-49,-202,203,-1,20855,20742,0,242,240,0,38249,3189,49,443,37,1 20250422,11390,50,2,-4377,4368,109,-49,49,1,26140,11172,140,297,127,2,30517,6804,31,347,78,0 20250421,11340,10,2,-6271,6277,-6,-71,71,0,15499,9996,64,176,114,1,21770,3719,70,247,42,1 20250418,11330,120,2,-15696,16380,166,-178,185,2,23212,22451,166,262,254,2,38908,6071,0,440,69,0 diff --git a/250000/investor/investor-20250401.csv b/250000/investor/investor-20250401.csv index 5ec62e085cda..243d319c392f 100644 --- a/250000/investor/investor-20250401.csv +++ b/250000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10740,-80,5,-1610,1570,0,-17,17,0,45956,9658,0,494,104,0,47566,8088,0,511,87,0 20250422,10820,0,3,-5727,5815,0,-61,62,0,47821,12831,1,516,138,0,53548,7016,1,577,76,0 20250421,10820,-240,5,660,-827,-1,7,-9,0,49328,7888,0,536,86,0,48668,8715,1,528,95,0 20250418,11060,170,2,3677,-3636,-1,40,-40,0,104683,20830,2,1139,226,0,101006,24466,3,1099,266,0 diff --git a/250030/investor/investor-20250401.csv b/250030/investor/investor-20250401.csv index e30156200552..e9b752807b97 100644 --- a/250030/investor/investor-20250401.csv +++ b/250030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5990,110,2,0,0,0,0,0,0,125,0,0,1,0,0,125,0,0,1,0,0 20250422,5880,0,3,580,0,-580,3,0,-3,602,0,0,3,0,0,22,0,580,0,0,3 20250421,5880,-80,5,0,0,0,0,0,0,109,0,0,1,0,0,109,0,0,1,0,0 20250418,5960,40,2,0,0,0,0,0,0,127,0,0,1,0,0,127,0,0,1,0,0 diff --git a/250060/investor/investor-20250401.csv b/250060/investor/investor-20250401.csv index 4cc91c4b49f5..e3485db3662f 100644 --- a/250060/investor/investor-20250401.csv +++ b/250060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2435,25,2,-39858,39858,0,-97,97,0,62469,54513,0,153,133,0,102327,14655,0,250,36,0 20250422,2410,-15,5,13769,-13769,0,33,-33,0,60498,13623,0,146,33,0,46729,27392,0,113,66,0 20250421,2425,0,3,-10084,10115,0,-24,24,0,50375,25606,0,122,62,0,60459,15491,0,146,38,0 20250418,2425,5,2,-17778,17778,0,-43,43,0,46488,25547,0,112,62,0,64266,7769,0,155,19,0 diff --git a/250930/investor/investor-20250401.csv b/250930/investor/investor-20250401.csv index b81d5794baa9..49b1dcd81793 100644 --- a/250930/investor/investor-20250401.csv +++ b/250930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,467,7,2,325,274,-821,0,0,0,81285,6772,5164,38,3,2,80960,6498,5985,38,3,3 20250422,460,1,2,-2255,1384,821,-1,1,0,37964,15130,5821,18,7,3,40219,13746,5000,19,6,2 20250421,459,-31,5,-973,503,0,0,0,0,129976,7004,12570,61,3,6,130949,6501,12570,61,3,6 20250418,490,13,2,4843,-5114,0,2,-2,0,93693,1265,7372,45,1,3,88850,6379,7372,43,3,3 diff --git a/251120/investor/investor-20250401.csv b/251120/investor/investor-20250401.csv index df9ad0d1bdab..5bf0bbd799fa 100644 --- a/251120/investor/investor-20250401.csv +++ b/251120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,14190,10,2,-782,3777,-2995,-12,55,-43,29573,13231,274,423,190,4,30355,9454,3269,435,136,47 20250422,14180,440,2,-763,763,0,-11,11,0,35851,6196,172,499,87,2,36614,5433,172,510,76,2 20250421,13740,-20,5,2215,-1215,0,30,-17,0,7427,687,40,102,9,1,5212,1902,40,71,26,1 20250418,13760,210,2,1015,-1015,0,14,-14,0,12772,975,102,174,13,1,11757,1990,102,160,27,1 diff --git a/251270/investor/investor-20250401.csv b/251270/investor/investor-20250401.csv index de117ddb140a..c3e150a798f9 100644 --- a/251270/investor/investor-20250401.csv +++ b/251270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,42950,150,2,-14242,4970,9007,-613,213,389,15359,31189,32566,660,1341,1402,29601,26219,23559,1273,1128,1013 20250422,42800,-550,5,4228,-7963,3615,181,-343,157,20001,28082,16555,858,1204,712,15773,36045,12940,677,1547,555 20250421,43350,-650,5,-950,-6235,7149,-43,-270,312,21425,23676,27830,927,1025,1206,22375,29911,20681,970,1295,894 20250418,44000,400,2,-5488,-18731,24334,-247,-818,1070,32569,38241,58686,1419,1674,2570,38057,56972,34352,1666,2492,1501 diff --git a/251280/investor/investor-20250401.csv b/251280/investor/investor-20250401.csv index 7a7acdf2a6b8..ce1515b400e4 100644 --- a/251280/investor/investor-20250401.csv +++ b/251280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5870,-90,5,0,0,0,0,0,0,265,0,0,2,0,0,265,0,0,2,0,0 20250422,5960,-40,5,0,0,0,0,0,0,1656,0,0,9,0,0,1656,0,0,9,0,0 20250421,6000,0,3,0,0,0,0,0,0,237,0,0,1,0,0,237,0,0,1,0,0 20250418,6000,-60,5,0,0,0,0,0,0,1658,0,0,9,0,0,1658,0,0,9,0,0 diff --git a/251370/investor/investor-20250401.csv b/251370/investor/investor-20250401.csv index ce030b03eac3..5e8a811a2240 100644 --- a/251370/investor/investor-20250401.csv +++ b/251370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9200,210,2,-1620,1621,-1,-15,15,0,16014,6177,515,147,57,5,17634,4556,516,162,42,5 20250422,8990,-60,5,6212,-6213,1,56,-56,0,18012,3496,320,162,31,3,11800,9709,319,106,87,3 20250421,9050,270,2,-417,449,-7,-4,4,0,25078,9331,931,225,84,8,25495,8882,938,229,80,8 20250418,8780,90,2,-216,276,-57,-2,2,-1,6758,2727,775,59,24,7,6974,2451,832,61,21,7 diff --git a/251630/investor/investor-20250401.csv b/251630/investor/investor-20250401.csv index 7c66ae0255ad..755ff30a2d47 100644 --- a/251630/investor/investor-20250401.csv +++ b/251630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4400,105,2,-5190,5190,0,-23,23,0,18369,13192,1,80,58,0,23559,8002,1,103,35,0 20250422,4295,-25,5,1298,-1298,0,6,-6,0,8149,905,0,35,4,0,6851,2203,0,29,9,0 20250421,4320,40,2,-250,253,0,-1,1,0,16575,5752,2,72,25,0,16825,5499,2,73,24,0 20250418,4280,0,3,1625,-1575,0,7,-7,0,6250,1809,2,26,8,0,4625,3384,2,20,14,0 diff --git a/251970/investor/investor-20250401.csv b/251970/investor/investor-20250401.csv index 69584b513587..53a3597c8bc6 100644 --- a/251970/investor/investor-20250401.csv +++ b/251970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,53600,-1600,5,2109,4182,-6431,112,223,-343,16065,12184,6018,866,655,324,13956,8002,12449,754,432,667 20250422,55200,-100,5,-7056,8680,-1615,-385,473,-88,9678,12813,8820,530,700,483,16734,4133,10435,915,227,571 20250421,55300,-300,5,3019,2564,-5588,167,138,-304,10058,18693,7700,554,1023,423,7039,16129,13288,387,885,727 20250418,55600,-900,5,-4454,-5813,10249,-246,-329,573,10813,10541,16372,601,584,915,15267,16354,6123,847,912,342 diff --git a/252500/investor/investor-20250401.csv b/252500/investor/investor-20250401.csv index d70d0bcf7f1c..366b8cb3157e 100644 --- a/252500/investor/investor-20250401.csv +++ b/252500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,813,4,2,-9351,11198,0,-8,9,0,169603,14778,0,137,12,0,178954,3580,0,144,3,0 20250422,809,0,3,-7286,6841,0,-6,5,0,114166,8064,0,92,6,0,121452,1223,0,98,1,0 20250421,809,-4,5,-3620,3175,0,-3,3,0,52759,7654,0,43,6,0,56379,4479,0,46,4,0 20250418,813,-5,5,921,-3112,3000,1,-3,2,71252,9585,3000,58,8,2,70331,12697,0,57,10,0 diff --git a/252990/investor/investor-20250401.csv b/252990/investor/investor-20250401.csv index f120fb6a93cf..6ed55584c8d0 100644 --- a/252990/investor/investor-20250401.csv +++ b/252990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4770,180,2,-55367,26334,29258,-264,126,139,75123,58461,53258,357,278,253,130490,32127,24000,621,152,114 20250422,4590,-10,5,-7089,7864,-1009,-33,36,-5,38674,21070,0,178,97,0,45763,13206,1009,211,61,5 20250421,4600,65,2,-2755,-13210,15902,-13,-61,73,26902,15313,15923,123,70,73,29657,28523,21,136,131,0 20250418,4535,45,2,14386,-14996,-1,64,-67,0,26358,4257,0,118,19,0,11972,19253,1,54,86,0 diff --git a/253450/investor/investor-20250401.csv b/253450/investor/investor-20250401.csv index 4bb279e56b99..a838e5b057d3 100644 --- a/253450/investor/investor-20250401.csv +++ b/253450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,43800,500,2,1825,10629,-13022,77,462,-564,18478,21917,9963,802,952,432,16653,11288,22985,724,490,996 20250422,43300,-200,5,6477,5713,-12191,281,248,-529,17937,26491,7064,778,1150,306,11460,20778,19255,498,902,835 20250421,43500,-1200,5,31780,-25715,-6219,1389,-1124,-272,50714,16714,13313,2214,727,579,18934,42429,19532,825,1851,850 20250418,44700,150,2,24016,-348,-21862,1057,-3,-972,82096,48267,23969,3704,2185,1078,58080,48615,45831,2648,2187,2050 diff --git a/253590/investor/investor-20250401.csv b/253590/investor/investor-20250401.csv index 7d30daf73157..8e3e1c17014e 100644 --- a/253590/investor/investor-20250401.csv +++ b/253590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9370,380,2,-46943,42530,1050,-437,396,10,168033,117610,2880,1558,1091,27,214976,75080,1830,1995,695,17 20250422,8990,-70,5,17085,-20689,1134,153,-186,10,83575,79629,2559,751,717,23,66490,100318,1425,598,902,13 20250421,9060,-20,5,23870,-16020,-8351,215,-144,-76,98174,42892,1084,895,392,10,74304,58912,9435,680,536,86 20250418,9080,-20,5,32739,-28590,-3802,295,-257,-34,82181,26054,4153,741,235,38,49442,54644,7955,447,493,72 diff --git a/253610/investor/investor-20250401.csv b/253610/investor/investor-20250401.csv index 845e9f01b96b..9a1607ade44f 100644 --- a/253610/investor/investor-20250401.csv +++ b/253610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1320,-29,5,0,0,0,0,0,0,404,0,0,1,0,0,404,0,0,1,0,0 20250422,1349,2,2,0,0,0,0,0,0,2297,0,0,3,0,0,2297,0,0,3,0,0 20250421,1347,-82,5,0,0,0,0,0,0,2916,0,0,4,0,0,2916,0,0,4,0,0 20250418,1429,29,2,0,0,0,0,0,0,312,0,0,0,0,0,312,0,0,0,0,0 diff --git a/253840/investor/investor-20250401.csv b/253840/investor/investor-20250401.csv index 93e26ac37c06..68778628c242 100644 --- a/253840/investor/investor-20250401.csv +++ b/253840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5690,80,2,-31941,28167,0,-181,160,0,84922,42270,0,480,240,0,116863,14103,0,662,80,0 20250422,5610,0,3,540,-540,0,3,-3,0,59382,14961,0,331,84,0,58842,15501,0,328,86,0 20250421,5610,-10,5,-3667,3667,0,-20,20,0,48521,20995,1,272,118,0,52188,17328,1,292,97,0 20250418,5620,130,2,-21992,21992,0,-122,122,0,59570,39475,1,330,218,0,81562,17483,1,452,97,0 diff --git a/254120/investor/investor-20250401.csv b/254120/investor/investor-20250401.csv index e912b69bf041..2177c53a582f 100644 --- a/254120/investor/investor-20250401.csv +++ b/254120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1630,15,2,-9621,9621,0,-16,16,0,51686,21827,0,84,36,0,61307,12206,0,100,20,0 20250422,1615,6,2,5074,-5112,0,8,-8,0,52958,21862,0,84,35,0,47884,26974,0,76,43,0 20250421,1609,-9,5,-8324,8574,0,-14,14,0,107876,18710,0,175,30,0,116200,10136,0,189,16,0 20250418,1618,22,2,-12096,12094,0,-19,19,0,63343,15362,0,102,25,0,75439,3268,0,121,5,0 diff --git a/254160/investor/investor-20250401.csv b/254160/investor/investor-20250401.csv index 5950d7998cef..b998498141a3 100644 --- a/254160/investor/investor-20250401.csv +++ b/254160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2500,-100,5,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20250422,2600,5,2,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 20250421,2595,10,2,-2000,0,0,-5,0,0,965,0,0,3,0,0,2965,0,0,8,0,0 20250418,2585,115,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/254490/investor/investor-20250401.csv b/254490/investor/investor-20250401.csv index 50395720270d..247e676afc0a 100644 --- a/254490/investor/investor-20250401.csv +++ b/254490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,12250,830,2,21244,-19050,-10,295,-266,0,587698,104836,0,7668,1365,0,566454,123886,10,7373,1631,0 20250422,11420,-230,5,5910,-5884,0,68,-68,0,18654,1845,0,214,21,0,12744,7729,0,146,89,0 20250421,11650,30,2,3349,-3322,0,39,-39,0,22430,4698,1,262,55,0,19081,8020,1,223,94,0 20250418,11620,-190,5,-5553,5535,18,-64,64,0,21139,14203,20,245,164,0,26692,8668,2,309,100,0 diff --git a/255220/investor/investor-20250401.csv b/255220/investor/investor-20250401.csv index bc18bc6cf033..6886e616c283 100644 --- a/255220/investor/investor-20250401.csv +++ b/255220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2520,150,2,-156377,159382,-9781,-386,394,-25,2140664,734831,0,5299,1812,0,2297041,575449,9781,5685,1418,25 20250422,2370,175,2,497048,-488993,380,1197,-1178,1,4505553,1281322,380,10699,3026,1,4008505,1770315,0,9502,4204,0 20250421,2195,15,2,308136,-310071,-12,683,-688,0,818674,123589,0,1818,275,0,510538,433660,12,1135,963,0 20250418,2180,105,2,109519,-147202,220,236,-316,0,966820,325277,220,2089,702,0,857301,472479,0,1854,1018,0 diff --git a/255440/investor/investor-20250401.csv b/255440/investor/investor-20250401.csv index b14930dcf299..9b1c785cf5d6 100644 --- a/255440/investor/investor-20250401.csv +++ b/255440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6970,-60,5,-4886,9879,-5000,-34,69,-35,18049,13036,0,126,91,0,22935,3157,5000,160,22,35 20250422,7030,130,2,21117,-16417,-4700,158,-125,-33,229029,44923,300,1694,329,2,207912,61340,5000,1536,454,35 20250421,6900,-40,5,2601,661,-3082,18,5,-21,5625,2230,1918,39,15,13,3024,1569,5000,21,11,34 20250418,6940,-40,5,-10289,3693,7189,-72,26,50,21230,6153,15189,147,43,105,31519,2460,8000,219,17,55 diff --git a/256150/investor/investor-20250401.csv b/256150/investor/investor-20250401.csv index 77fa324079ec..ede26c8dfb41 100644 --- a/256150/investor/investor-20250401.csv +++ b/256150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5920,20,2,415,49,-429,2,0,-3,2023,125,0,12,1,0,1608,76,429,10,0,3 20250422,5900,-30,5,1,-1,0,0,0,0,1604,43,0,9,0,0,1603,44,0,9,0,0 20250421,5930,20,2,5,-5,0,0,0,0,1866,86,0,11,1,0,1861,91,0,11,1,0 20250418,5910,40,2,67,-32,0,0,0,0,3403,34,0,20,0,0,3336,66,0,20,0,0 diff --git a/256630/investor/investor-20250401.csv b/256630/investor/investor-20250401.csv index 87a61d8422e9..81225c31eb54 100644 --- a/256630/investor/investor-20250401.csv +++ b/256630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1194,5,2,-292,292,0,0,0,0,11658,302,0,14,0,0,11950,10,0,14,0,0 20250422,1189,0,3,249,-249,0,0,0,0,9191,32,0,11,0,0,8942,281,0,11,0,0 20250421,1189,0,3,-2,2,0,0,0,0,1897,126,0,2,0,0,1899,124,0,2,0,0 20250418,1189,1,2,-581,581,0,-1,1,0,20599,1019,0,24,1,0,21180,438,0,25,1,0 diff --git a/256840/investor/investor-20250401.csv b/256840/investor/investor-20250401.csv index 04c08e658b14..2935936c92b6 100644 --- a/256840/investor/investor-20250401.csv +++ b/256840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4165,30,2,-23130,25985,-855,-97,109,-4,138920,48040,7,579,200,0,162050,22055,862,676,92,4 20250422,4135,30,2,-23454,21452,1830,-96,88,8,77884,39422,2086,320,162,9,101338,17970,256,417,74,1 20250421,4105,45,2,-20176,19656,520,-83,81,2,146333,47263,2468,605,195,10,166509,27607,1948,688,114,8 20250418,4060,20,2,-1928,-1185,2992,-6,-7,12,143034,56114,3403,589,230,14,144962,57299,411,594,237,2 diff --git a/256940/investor/investor-20250401.csv b/256940/investor/investor-20250401.csv index 6f80fbcbf50f..a20931a36518 100644 --- a/256940/investor/investor-20250401.csv +++ b/256940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,11650,70,2,-498,-232,0,-6,-2,0,94724,35949,0,1101,419,0,95222,36181,0,1107,421,0 20250422,11580,0,3,14073,-16927,-2454,166,-200,-28,120359,57546,1,1400,668,0,106286,74473,2455,1234,867,28 20250421,11580,-220,5,49365,-12287,-37572,566,-139,-433,180731,54673,0,2081,632,0,131366,66960,37572,1515,771,433 20250418,11800,730,2,-19027,82583,-58935,-203,967,-706,536670,264735,77003,6368,3141,932,555697,182152,135938,6571,2174,1638 diff --git a/257370/investor/investor-20250401.csv b/257370/investor/investor-20250401.csv index b3ede63adfcf..2925ea29fdb4 100644 --- a/257370/investor/investor-20250401.csv +++ b/257370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3025,5,2,-79,79,0,0,0,0,21537,1538,0,65,5,0,21616,1459,0,65,4,0 20250422,3020,20,2,-911,911,0,-3,3,0,3222,1393,0,10,4,0,4133,482,0,12,1,0 20250421,3000,-40,5,1047,-1047,0,3,-3,0,8876,1234,0,27,4,0,7829,2281,0,24,7,0 20250418,3040,110,2,-4485,4485,0,-13,13,0,19851,6032,0,59,18,0,24336,1547,0,72,5,0 diff --git a/257720/investor/investor-20250401.csv b/257720/investor/investor-20250401.csv index 61556e4d9814..15d105eacce1 100644 --- a/257720/investor/investor-20250401.csv +++ b/257720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,31750,-1450,5,137404,55765,-194506,4354,1746,-6141,825790,255993,112623,26321,8168,3574,688386,200228,307129,21967,6421,9715 20250422,33200,100,2,19332,32124,-51899,641,1056,-1712,258217,139834,78324,8527,4615,2590,238885,107710,130223,7886,3559,4302 20250421,33100,-750,5,85541,-51623,-33042,2849,-1736,-1084,369407,218678,98658,12222,7202,3258,283866,270301,131700,9372,8938,4342 20250418,33850,-450,5,166761,-225682,63753,5673,-7658,2147,488648,76850,109779,16546,2594,3704,321887,302532,46026,10873,10251,1558 diff --git a/257990/investor/investor-20250401.csv b/257990/investor/investor-20250401.csv index 7065c291c32a..b6aff84ebd12 100644 --- a/257990/investor/investor-20250401.csv +++ b/257990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5780,200,2,-5,0,5,0,0,0,3513,0,5,20,0,0,3518,0,0,20,0,0 20250422,5580,-330,5,0,0,0,0,0,0,6693,0,0,36,0,0,6693,0,0,36,0,0 20250421,5910,-180,5,0,0,0,0,0,0,476,0,0,3,0,0,476,0,0,3,0,0 20250418,6090,-10,5,0,0,0,0,0,0,1032,0,0,6,0,0,1032,0,0,6,0,0 diff --git a/258050/investor/investor-20250401.csv b/258050/investor/investor-20250401.csv index f46b7cf15bf2..d7c3a3abfe06 100644 --- a/258050/investor/investor-20250401.csv +++ b/258050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,339,0,3,82,0,0,0,0,0,82,0,0,0,0,0,0,0,0,0,0,0 20250422,339,0,3,163,0,0,0,0,0,164,0,0,0,0,0,1,0,0,0,0,0 20250421,339,1,2,46,0,0,0,0,0,840,0,0,0,0,0,794,0,0,0,0,0 20250418,338,0,3,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 diff --git a/258540/investor/investor-20250401.csv b/258540/investor/investor-20250401.csv index b4f92afd950c..2a3581df4465 100644 --- a/258540/investor/investor-20250401.csv +++ b/258540/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,600,0,3,,,,,,,,,,,,,,,,,, +20250423,47,-553,5,162362,-3900,-158462,8,0,-8,1033192,0,0,52,0,0,870830,3900,158462,43,0,8 +20250422,600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/258610/investor/investor-20250401.csv b/258610/investor/investor-20250401.csv index d871bf990a70..d9176d8a932d 100644 --- a/258610/investor/investor-20250401.csv +++ b/258610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1922,-5,5,3849,5151,0,7,10,0,66724,10266,0,127,19,0,62875,5115,0,120,10,0 20250422,1927,57,2,-1700,2927,0,-3,6,0,53852,7904,0,101,15,0,55552,4977,0,104,9,0 20250421,1870,-108,5,5686,-10018,-130,12,-19,0,191941,17025,0,356,32,0,186255,27043,130,344,50,0 20250418,1978,-137,5,-11899,-7385,-208,-23,-15,0,131614,25449,0,262,50,0,143513,32834,208,285,65,0 diff --git a/258790/investor/investor-20250401.csv b/258790/investor/investor-20250401.csv index 325cb4cda284..5ea16415eadc 100644 --- a/258790/investor/investor-20250401.csv +++ b/258790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1315,-149,5,6462,-6098,0,9,-8,0,488979,62487,0,664,85,0,482517,68585,0,655,94,0 20250422,1464,-72,5,37124,-37274,0,55,-55,0,342637,32327,0,507,48,0,305513,69601,0,452,103,0 20250421,1536,-6,5,46883,-46883,0,70,-70,0,610640,78923,0,904,116,0,563757,125806,0,835,186,0 20250418,1542,104,2,31410,-32229,0,46,-47,0,731023,103577,0,1075,151,0,699613,135806,0,1030,198,0 diff --git a/258830/investor/investor-20250401.csv b/258830/investor/investor-20250401.csv index b9c46c8e2802..ec929dabe8e7 100644 --- a/258830/investor/investor-20250401.csv +++ b/258830/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,412,0,3,,,,,,,,,,,,,,,,,, +20250423,412,0,3,,,,,,,,,,,,,,,,,, +20250422,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/259630/investor/investor-20250401.csv b/259630/investor/investor-20250401.csv index e7a53618fae4..fa3586b54736 100644 --- a/259630/investor/investor-20250401.csv +++ b/259630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7700,130,2,-14049,14049,0,-108,108,0,20347,22092,0,156,170,0,34396,8043,0,264,62,0 20250422,7570,-110,5,1577,-1609,0,12,-12,0,10921,11639,0,83,88,0,9344,13248,0,71,101,0 20250421,7680,-10,5,3511,-2672,-515,29,-22,-4,69806,26204,10,539,202,0,66295,28876,525,510,224,4 20250418,7690,30,2,-640,10,628,-5,0,5,10746,5243,628,82,40,5,11386,5233,0,86,40,0 diff --git a/259960/investor/investor-20250401.csv b/259960/investor/investor-20250401.csv index ab258f15b03f..3d5de772b204 100644 --- a/259960/investor/investor-20250401.csv +++ b/259960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,373500,-5500,5,-7510,-8873,-19102,-2802,-3329,-7121,17372,41073,38398,6494,15331,14335,24882,49946,57500,9296,18661,21456 20250422,379000,-5500,5,-7221,-9120,-17759,-2768,-3456,-6760,17332,34447,14306,6589,13095,5445,24553,43567,32065,9357,16551,12205 20250421,384500,-1500,5,-11299,-5293,-18025,-4382,-2038,-6946,16269,23634,11317,6287,9125,4377,27568,28927,29342,10669,11163,11323 20250418,386000,2000,2,-21502,-2009,-11426,-8320,-779,-4396,11354,16159,8711,4365,6225,3358,32856,18168,20137,12685,7004,7754 diff --git a/260660/investor/investor-20250401.csv b/260660/investor/investor-20250401.csv index 061068328e9d..d9c4dbc09728 100644 --- a/260660/investor/investor-20250401.csv +++ b/260660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4395,-70,5,5733,-9793,0,26,-44,0,97628,29089,8166,432,129,36,91895,38882,8166,405,173,36 20250422,4465,-30,5,-1150,1140,1,-5,5,0,39809,26330,3943,177,118,18,40959,25190,3942,183,112,18 20250421,4495,-5,5,-16473,16141,-8,-74,72,0,29297,36081,5714,131,162,26,45770,19940,5722,205,89,26 20250418,4500,-25,5,-19278,16353,5,-87,74,0,64188,53138,11271,286,238,50,83466,36785,11266,373,165,50 diff --git a/260870/investor/investor-20250401.csv b/260870/investor/investor-20250401.csv index dfdfd822675c..095596957c94 100644 --- a/260870/investor/investor-20250401.csv +++ b/260870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,14160,60,2,-1000,0,0,-14,0,0,3239,0,0,46,0,0,4239,0,0,60,0,0 20250422,14100,-20,5,0,0,0,0,0,0,1726,0,0,24,0,0,1726,0,0,24,0,0 20250421,14120,-40,5,-678,0,95,-9,0,1,3773,0,95,53,0,1,4451,0,0,62,0,0 20250418,14160,20,2,-1838,0,1,-26,0,0,5031,0,1,71,0,0,6869,0,0,96,0,0 diff --git a/260930/investor/investor-20250401.csv b/260930/investor/investor-20250401.csv index f633ae467b77..d7c4450e50f3 100644 --- a/260930/investor/investor-20250401.csv +++ b/260930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4130,-210,5,45581,-48665,3000,189,-202,12,332782,38232,5154,1386,159,21,287201,86897,2154,1197,361,9 20250422,4340,65,2,349694,80135,-435158,1630,359,-2015,3327513,678739,207182,15898,3234,1002,2977819,598604,642340,14268,2875,3017 20250421,4275,-80,5,1291,-1067,-224,6,-5,-1,10152,5383,3682,44,23,16,8861,6450,3906,38,28,17 20250418,4355,20,2,-4857,-7163,12126,-21,-31,53,9132,3260,14001,40,14,61,13989,10423,1875,61,45,8 diff --git a/260970/investor/investor-20250401.csv b/260970/investor/investor-20250401.csv index 6459e53ce098..1b37902c7942 100644 --- a/260970/investor/investor-20250401.csv +++ b/260970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,83500,-3000,5,5442,-7166,1626,463,-606,135,34109,10712,2128,2878,907,177,28667,17878,502,2416,1512,42 20250422,86500,900,2,-602,-923,1319,-53,-80,115,19264,15499,1624,1664,1340,141,19866,16422,305,1717,1420,26 20250421,85600,-400,5,5687,-10110,4467,496,-875,383,25788,7077,5625,2217,604,482,20101,17187,1158,1721,1480,98 20250418,86000,4400,2,-1278,20,1277,-122,17,107,35697,14365,1284,2988,1216,107,36975,14345,7,3110,1198,1 diff --git a/261200/investor/investor-20250401.csv b/261200/investor/investor-20250401.csv index f3296dd991f7..ddab846d9ea5 100644 --- a/261200/investor/investor-20250401.csv +++ b/261200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6630,10,2,1426,-1463,0,10,-10,0,32870,7294,0,218,48,0,31444,8757,0,209,58,0 20250422,6620,-100,5,-21612,21612,0,-143,143,0,40088,25519,0,265,169,0,61700,3907,0,408,26,0 20250421,6720,-90,5,-275,275,0,-2,2,0,42217,9087,0,284,61,0,42492,8812,0,286,59,0 20250418,6810,210,2,-7188,7188,0,-49,49,0,82913,22027,0,558,148,0,90101,14839,0,607,99,0 diff --git a/261780/investor/investor-20250401.csv b/261780/investor/investor-20250401.csv index 68aaabb64210..28bae621ea29 100644 --- a/261780/investor/investor-20250401.csv +++ b/261780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2895,0,3,-1392,1379,0,-4,4,0,11258,2911,0,33,8,0,12650,1532,0,37,4,0 20250422,2895,5,2,-11626,11314,0,-33,32,0,33156,14176,0,95,41,0,44782,2862,0,129,8,0 20250421,2890,-10,5,1090,-1090,0,3,-3,0,18147,2231,0,52,6,0,17057,3321,0,49,10,0 20250418,2900,0,3,-6368,6368,0,-18,18,0,27021,11793,0,77,34,0,33389,5425,0,95,16,0 diff --git a/262260/investor/investor-20250401.csv b/262260/investor/investor-20250401.csv index d1c66962a060..184223b1581b 100644 --- a/262260/investor/investor-20250401.csv +++ b/262260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5070,90,2,-8208,8179,1,-41,41,0,19088,15755,2,97,80,0,27296,7576,1,138,39,0 20250422,4980,35,2,-4442,3842,0,-22,19,0,12160,19400,1,59,96,0,16602,15558,1,81,77,0 20250421,4945,0,3,-453,453,0,-2,2,0,7744,3455,2,38,17,0,8197,3002,2,40,15,0 20250418,4945,40,2,-2363,2363,0,-12,12,0,6996,3701,2,34,18,0,9359,1338,2,46,7,0 diff --git a/262840/investor/investor-20250401.csv b/262840/investor/investor-20250401.csv index 78f528c7169c..4c5a67ea205c 100644 --- a/262840/investor/investor-20250401.csv +++ b/262840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2450,55,2,-2373,2575,0,-6,6,0,25476,4142,0,62,10,0,27849,1567,0,68,4,0 20250422,2395,-40,5,-3220,2766,0,-8,7,0,27101,4205,0,65,10,0,30321,1439,0,73,3,0 20250421,2435,60,2,-3753,3058,0,-9,7,0,19072,4338,0,46,10,0,22825,1280,0,55,3,0 20250418,2375,-45,5,-4983,4944,0,-12,12,0,25884,6757,0,62,16,0,30867,1813,0,73,4,0 diff --git a/263020/investor/investor-20250401.csv b/263020/investor/investor-20250401.csv index bb4be801c2ff..d0e05cde0afc 100644 --- a/263020/investor/investor-20250401.csv +++ b/263020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2980,-60,5,2224,-2224,0,7,-7,0,63115,1886,31,189,6,0,60891,4110,31,182,12,0 20250422,3040,20,2,-20434,2776,5658,-61,8,17,32449,5237,5658,97,16,17,52883,2461,0,158,7,0 20250421,3020,-20,5,-32505,-96,32601,-98,0,98,65811,6676,32601,197,20,98,98316,6772,0,295,20,0 20250418,3040,-5,5,-2620,2688,-68,-8,8,0,24643,3877,0,74,12,0,27263,1189,68,82,4,0 diff --git a/263050/investor/investor-20250401.csv b/263050/investor/investor-20250401.csv index 7c7aed2ae89e..5b00b0405a66 100644 --- a/263050/investor/investor-20250401.csv +++ b/263050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1519,9,2,-3186,3186,0,-5,5,0,58215,9808,0,89,15,0,61401,6622,0,93,10,0 20250422,1510,11,2,-4087,3850,237,-6,6,0,44394,6822,237,67,10,0,48481,2972,0,73,5,0 20250421,1499,-36,5,-3589,3352,237,-5,5,0,63621,11632,237,96,18,0,67210,8280,0,101,13,0 20250418,1535,6,2,-2209,1734,475,-3,3,1,36382,5381,475,56,8,1,38591,3647,0,59,6,0 diff --git a/263600/investor/investor-20250401.csv b/263600/investor/investor-20250401.csv index 8a7080fdb933..5724067b3612 100644 --- a/263600/investor/investor-20250401.csv +++ b/263600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4410,90,2,-10039,10039,0,-44,44,0,12063,12538,1,53,56,0,22102,2499,1,98,11,0 20250422,4320,-70,5,-801,801,0,-3,3,0,7805,2620,1,34,11,0,8606,1819,1,37,8,0 20250421,4390,10,2,3813,-3813,0,17,-17,0,12010,816,1,53,4,0,8197,4629,1,36,20,0 20250418,4380,60,2,2267,-2267,0,10,-10,0,9912,2074,2,43,9,0,7645,4341,2,33,19,0 diff --git a/263690/investor/investor-20250401.csv b/263690/investor/investor-20250401.csv index a58bc5c82d6c..866a4e1458e3 100644 --- a/263690/investor/investor-20250401.csv +++ b/263690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5440,80,2,-253,114,174,-1,1,1,11825,1343,185,64,7,1,12078,1229,11,65,7,0 20250422,5360,0,3,-2956,2962,-6,-16,16,0,16655,3301,0,89,18,0,19611,339,6,105,2,0 20250421,5360,-60,5,-2997,2929,3,-16,16,0,22196,3829,505,119,21,3,25193,900,502,135,5,3 20250418,5420,-30,5,-2300,894,83,-12,5,0,29172,3757,85,157,20,0,31472,2863,2,169,15,0 diff --git a/263700/investor/investor-20250401.csv b/263700/investor/investor-20250401.csv index 4de639addc4e..0f58cd7326f3 100644 --- a/263700/investor/investor-20250401.csv +++ b/263700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3130,-40,5,-26622,26622,0,-79,79,0,317986,65482,0,981,199,0,344608,38860,0,1060,121,0 20250422,3170,-140,5,38716,-28145,0,125,-90,0,972337,91590,0,3084,291,0,933621,119735,0,2959,381,0 20250421,3310,-210,5,-16787,10212,-1,-50,30,0,1145476,170304,1,3801,564,0,1162263,160092,2,3851,534,0 20250418,3520,440,2,21961,-19277,0,111,-100,0,7496437,1149702,1,26204,3954,0,7474476,1168979,1,26093,4055,0 diff --git a/263720/investor/investor-20250401.csv b/263720/investor/investor-20250401.csv index 3f5f6b8a68f4..76b650a371f2 100644 --- a/263720/investor/investor-20250401.csv +++ b/263720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,17630,190,2,6399,-8184,1985,111,-143,35,26463,13768,1986,463,241,35,20064,21952,1,352,384,0 20250422,17440,-360,5,15920,-13788,-53,279,-241,-1,46293,20967,62,809,366,1,30373,34755,115,531,608,2 20250421,17800,-460,5,8065,-9063,-2,146,-164,0,41873,8902,135,755,161,2,33808,17965,137,609,325,2 20250418,18260,-250,5,20674,-19681,24,399,-380,0,222570,56426,186,4227,1075,3,201896,76107,162,3828,1455,3 diff --git a/263750/investor/investor-20250401.csv b/263750/investor/investor-20250401.csv index bd38374449d1..0e1b154a08ec 100644 --- a/263750/investor/investor-20250401.csv +++ b/263750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,33450,-50,5,2400,13390,-15792,78,448,-527,38613,26260,7900,1289,879,264,36213,12870,23692,1210,431,791 20250422,33500,-300,5,1283,-4696,3406,42,-158,115,37456,25721,16903,1261,868,570,36173,30417,13497,1219,1026,455 20250421,33800,50,2,-1639,395,1229,-57,14,43,40476,22100,18291,1372,750,620,42115,21705,17062,1429,736,577 20250418,33750,150,2,7744,-2889,-5181,256,-97,-170,53195,22342,13140,1778,748,442,45451,25231,18321,1522,845,612 diff --git a/263770/investor/investor-20250401.csv b/263770/investor/investor-20250401.csv index 9cc9d2cbc09a..d35f8bf03f98 100644 --- a/263770/investor/investor-20250401.csv +++ b/263770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2065,-20,5,-380,380,0,-1,1,0,11239,630,0,23,1,0,11619,250,0,24,1,0 20250422,2085,-5,5,490,-490,0,1,-1,0,15538,96,0,32,0,0,15048,586,0,31,1,0 20250421,2090,50,2,1283,-800,0,3,-2,0,8478,203,0,17,0,0,7195,1003,0,15,2,0 20250418,2040,0,3,-1480,1480,0,-3,3,0,14614,2455,0,30,5,0,16094,975,0,33,2,0 diff --git a/263800/investor/investor-20250401.csv b/263800/investor/investor-20250401.csv index 9a8dc2b9f94a..c874ad0e89ea 100644 --- a/263800/investor/investor-20250401.csv +++ b/263800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4780,-330,5,155939,-151770,0,811,-790,0,2457771,516975,0,12547,2631,0,2301832,668745,0,11735,3421,0 20250422,5110,260,2,-34410,32542,0,-176,167,0,382183,109232,0,1942,556,0,416593,76690,0,2119,389,0 20250421,4850,85,2,-9444,9526,0,-46,46,0,64981,27334,0,315,132,0,74425,17808,0,361,86,0 20250418,4765,-25,5,-10857,10857,0,-51,51,0,32368,18500,0,153,87,0,43225,7643,0,204,36,0 diff --git a/263810/investor/investor-20250401.csv b/263810/investor/investor-20250401.csv index e4f741e42b36..cd3811edd128 100644 --- a/263810/investor/investor-20250401.csv +++ b/263810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3040,50,2,-2540,2540,0,-8,8,0,63828,11202,0,195,34,0,66368,8662,0,202,26,0 20250422,2990,-15,5,-816,1138,0,-2,3,0,33176,3035,0,99,9,0,33992,1897,0,101,6,0 20250421,3005,55,2,106,-428,0,0,-1,0,114237,9733,0,343,29,0,114131,10161,0,343,31,0 20250418,2950,20,2,-3509,3509,0,-10,10,0,87528,8116,0,258,24,0,91037,4607,0,268,13,0 diff --git a/263860/investor/investor-20250401.csv b/263860/investor/investor-20250401.csv index 393828752e14..863172046c7d 100644 --- a/263860/investor/investor-20250401.csv +++ b/263860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,16950,760,2,-2845,10712,-10038,-40,176,-173,203952,77638,3181,3554,1345,55,206797,66926,13219,3593,1169,229 20250422,16190,50,2,-7295,5508,0,-119,89,0,101234,48703,0,1690,816,0,108529,43195,0,1809,727,0 20250421,16140,890,2,11305,-16750,1,183,-271,0,132811,52141,3,2139,837,0,121506,68891,2,1956,1108,0 20250418,15250,1450,2,-34703,32335,-600,-509,473,-9,120229,75355,2,1805,1117,0,154932,43020,602,2314,645,9 diff --git a/263920/investor/investor-20250401.csv b/263920/investor/investor-20250401.csv index 5ae0ede3f865..cfd1e18f775b 100644 --- a/263920/investor/investor-20250401.csv +++ b/263920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1013,-9,5,233,-233,0,0,0,0,51255,2184,0,52,2,0,51022,2417,0,52,2,0 20250422,1022,58,2,-547,154,0,-1,0,0,142509,7572,0,146,8,0,143056,7418,0,147,7,0 20250421,964,8,2,334,-706,0,0,-1,0,18908,288,0,18,0,0,18574,994,0,18,1,0 20250418,956,-5,5,-1142,73,0,-1,0,0,85315,684,0,82,1,0,86457,611,0,83,1,0 diff --git a/264450/investor/investor-20250401.csv b/264450/investor/investor-20250401.csv index 7424be9906d1..588bf230f876 100644 --- a/264450/investor/investor-20250401.csv +++ b/264450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7310,100,2,-18024,15830,3252,-131,115,24,21073,16950,6014,153,124,44,39097,1120,2762,284,8,20 20250422,7210,-30,5,-8073,6013,3256,-59,44,24,22424,9447,4514,163,68,33,30497,3434,1258,221,25,9 20250421,7240,-30,5,-8401,6513,2662,-61,47,19,6303,7395,3366,46,54,24,14704,882,704,107,6,5 20250418,7270,-50,5,-12033,8797,3215,-87,64,23,20843,10122,5278,151,74,38,32876,1325,2063,239,10,15 diff --git a/264660/investor/investor-20250401.csv b/264660/investor/investor-20250401.csv index 7fe4e6989c12..b0c705284af2 100644 --- a/264660/investor/investor-20250401.csv +++ b/264660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,13390,360,2,-11899,11899,0,-159,159,0,37447,15493,1,501,207,0,49346,3594,1,660,48,0 20250422,13030,-250,5,-1419,-430,1849,-19,-6,24,21401,6894,1849,279,90,24,22820,7324,0,298,96,0 20250421,13280,160,2,1997,-1997,0,26,-26,0,23585,9089,1,311,120,0,21588,11086,1,285,146,0 20250418,13120,-180,5,-2512,4002,0,-33,52,0,29504,12934,1,384,169,0,32016,8932,1,417,116,0 diff --git a/264850/investor/investor-20250401.csv b/264850/investor/investor-20250401.csv index c877e82fee72..776dccc9c4aa 100644 --- a/264850/investor/investor-20250401.csv +++ b/264850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4615,115,2,90083,-85439,-2928,432,-410,-14,624856,119863,0,2932,555,0,534773,205302,2928,2500,964,14 20250422,4500,15,2,4686,11841,0,21,53,0,41770,31692,0,187,142,0,37084,19851,0,166,89,0 20250421,4485,-10,5,20984,-22400,0,94,-100,0,64020,20778,0,286,93,0,43036,43178,0,193,193,0 20250418,4495,-35,5,23271,-23393,0,104,-105,0,66810,31895,0,300,143,0,43539,55288,0,195,248,0 diff --git a/264900/investor/investor-20250401.csv b/264900/investor/investor-20250401.csv index 84cb509914fa..b0391619002e 100644 --- a/264900/investor/investor-20250401.csv +++ b/264900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8510,100,2,-10040,10296,-255,-85,87,-2,62471,16818,2,530,142,0,72511,6522,257,615,56,2 20250422,8410,-270,5,19634,-19121,-1603,186,-176,-15,803162,107470,103,7303,986,1,783528,126591,1706,7117,1162,16 20250421,8680,400,2,26151,-17246,34,226,-147,0,633677,52226,105,5579,451,1,607526,69472,71,5353,598,1 20250418,8280,60,2,-5245,4307,938,-43,35,8,10577,5790,940,87,48,8,15822,1483,2,130,12,0 diff --git a/265520/investor/investor-20250401.csv b/265520/investor/investor-20250401.csv index 49957d58782c..3dc78c337e7f 100644 --- a/265520/investor/investor-20250401.csv +++ b/265520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,17180,590,2,-15745,3890,11895,-268,65,203,14805,10700,12031,252,181,206,30550,6810,136,520,116,2 20250422,16590,-140,5,-1139,-9131,10222,-19,-152,170,9716,1472,10508,161,24,175,10855,10603,286,180,176,5 20250421,16730,70,2,2474,-2815,331,42,-47,6,16935,4142,378,284,69,6,14461,6957,47,242,117,1 20250418,16660,50,2,-2541,2189,332,-42,36,6,13737,5044,469,227,83,8,16278,2855,137,268,47,2 diff --git a/265560/investor/investor-20250401.csv b/265560/investor/investor-20250401.csv index 8b61a0e82b07..b6955ea7f1bd 100644 --- a/265560/investor/investor-20250401.csv +++ b/265560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7980,240,2,-6774,7230,-1323,-53,56,-10,52634,13850,1,415,109,0,59408,6620,1324,468,52,10 20250422,7740,-30,5,-1562,2891,-1329,-12,22,-10,5797,4321,1,45,34,0,7359,1430,1330,57,11,10 20250421,7770,10,2,-250,594,-344,-2,5,-3,3759,1327,2,29,10,0,4009,733,346,31,6,3 20250418,7760,20,2,344,851,-1305,3,7,-10,4342,1465,2,34,11,0,3998,614,1307,31,5,10 diff --git a/265740/investor/investor-20250401.csv b/265740/investor/investor-20250401.csv index 99520c4b034e..ae920da80c4a 100644 --- a/265740/investor/investor-20250401.csv +++ b/265740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5200,-30,5,-7048,7048,0,-36,36,0,41573,11287,826,215,58,4,48621,4239,826,251,22,4 20250422,5230,130,2,-1049,999,0,-5,5,0,78259,21047,1400,412,111,7,79308,20048,1400,417,106,7 20250421,5100,0,3,-3878,3878,0,-20,20,0,23789,6527,207,120,33,1,27667,2649,207,140,13,1 20250418,5100,-40,5,-6256,6256,0,-32,32,0,36402,11215,1346,184,57,7,42658,4959,1346,216,25,7 diff --git a/266170/investor/investor-20250401.csv b/266170/investor/investor-20250401.csv index 40b36527d09e..bf62accd259d 100644 --- a/266170/investor/investor-20250401.csv +++ b/266170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,600,10,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250422,590,41,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250421,549,0,3,0,0,0,0,0,0,944,0,0,0,0,0,944,0,0,0,0,0 20250418,549,-50,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/266350/investor/investor-20250401.csv b/266350/investor/investor-20250401.csv index e36cdc0b0cc4..2aee18fa8fc0 100644 --- a/266350/investor/investor-20250401.csv +++ b/266350/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,398,0,3,,,,,,,,,,,,,,,,,, +20250423,398,0,3,,,,,,,,,,,,,,,,,, +20250422,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/266470/investor/investor-20250401.csv b/266470/investor/investor-20250401.csv index 60fea7523d73..6d4cbdb777b0 100644 --- a/266470/investor/investor-20250401.csv +++ b/266470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,310,29,2,0,0,0,0,0,0,712,0,0,0,0,0,712,0,0,0,0,0 20250422,281,-39,5,0,0,0,0,0,0,1881,0,0,1,0,0,1881,0,0,1,0,0 20250421,320,-8,5,0,0,0,0,0,0,2506,0,0,1,0,0,2506,0,0,1,0,0 20250418,328,-35,5,0,0,0,0,0,0,1407,0,0,0,0,0,1407,0,0,0,0,0 diff --git a/266870/investor/investor-20250401.csv b/266870/investor/investor-20250401.csv index 9edc3f9d9364..fb366f14842b 100644 --- a/266870/investor/investor-20250401.csv +++ b/266870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,400,-49,5,0,0,0,0,0,0,188,0,0,0,0,0,188,0,0,0,0,0 20250422,449,-21,5,0,0,0,0,0,0,4641,0,0,2,0,0,4641,0,0,2,0,0 20250421,470,-50,5,0,0,0,0,0,0,6556,0,0,3,0,0,6556,0,0,3,0,0 20250418,520,-79,5,0,0,0,0,0,0,1130,0,0,1,0,0,1130,0,0,1,0,0 diff --git a/267080/investor/investor-20250401.csv b/267080/investor/investor-20250401.csv index 0b6d7c44940f..588e253ff925 100644 --- a/267080/investor/investor-20250401.csv +++ b/267080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,823,107,1,0,0,0,0,0,0,3550,0,0,3,0,0,3550,0,0,3,0,0 20250422,716,93,1,0,0,0,0,0,0,4196,0,0,3,0,0,4196,0,0,3,0,0 20250421,623,-48,5,0,0,0,0,0,0,278,0,0,0,0,0,278,0,0,0,0,0 20250418,671,-110,5,0,0,0,0,0,0,128,0,0,0,0,0,128,0,0,0,0,0 diff --git a/267250/investor/investor-20250401.csv b/267250/investor/investor-20250401.csv index 238049d228af..44f6040f3052 100644 --- a/267250/investor/investor-20250401.csv +++ b/267250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,73000,1500,2,-27151,23766,3422,-1973,1722,254,12013,63107,44491,864,4571,3216,39164,39341,41069,2837,2849,2963 20250422,71500,500,2,-13919,17358,-5671,-994,1238,-402,6044,59521,23628,430,4249,1687,19963,42163,29299,1424,3010,2089 20250421,71000,-600,5,13534,2534,-17466,958,179,-1235,32662,21066,10565,2311,1492,748,19128,18532,28031,1353,1313,1984 20250418,71600,500,2,-806,22831,-22848,-60,1628,-1627,13025,29902,14362,928,2132,1025,13831,7071,37210,987,504,2651 diff --git a/267260/investor/investor-20250401.csv b/267260/investor/investor-20250401.csv index 48932e9dfffe..ba84310f023b 100644 --- a/267260/investor/investor-20250401.csv +++ b/267260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,297500,-3500,5,199007,-58586,-135105,59542,-17718,-40232,331503,215934,47842,99285,64683,14435,132496,274520,182947,39743,82401,54667 20250422,301000,-32500,5,345043,-207925,-143420,107714,-65141,-44536,483783,143743,69179,151278,45334,22191,138740,351668,212599,43564,110475,66727 20250421,333500,3000,2,-28626,15923,11770,-9481,5297,3885,73370,104324,52820,24012,34391,17387,101996,88401,41050,33493,29094,13502 20250418,330500,5500,2,-5299,-52371,55404,-1817,-17160,18237,78904,36602,82506,25909,12087,27146,84203,88973,27102,27727,29247,8909 diff --git a/267270/investor/investor-20250401.csv b/267270/investor/investor-20250401.csv index bb22f39bb29f..932b54aa4854 100644 --- a/267270/investor/investor-20250401.csv +++ b/267270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,65000,-800,5,39413,-29553,-10263,2575,-1931,-670,68545,19576,19562,4478,1281,1280,29132,49129,29825,1903,3212,1950 20250422,65800,1700,2,9047,-18793,8936,601,-1237,583,64808,47951,22625,4240,3124,1474,55761,66744,13689,3639,4361,891 20250421,64100,-300,5,-3269,-14086,17534,-210,-909,1131,14283,16298,18840,922,1051,1215,17552,30384,1306,1132,1960,84 20250418,64400,500,2,12949,-26263,12511,837,-1697,808,36590,11360,17831,2362,731,1150,23641,37623,5320,1526,2428,342 diff --git a/267290/investor/investor-20250401.csv b/267290/investor/investor-20250401.csv index 614559bee37c..a19fdb4ccdfe 100644 --- a/267290/investor/investor-20250401.csv +++ b/267290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,17520,0,3,-54,101,-7,-1,2,0,3629,764,3,64,13,0,3683,663,10,65,12,0 20250422,17520,150,2,-755,716,59,-13,12,1,3797,1628,67,66,28,1,4552,912,8,79,16,0 20250421,17370,140,2,-1088,1471,-97,-19,26,-2,2882,1943,5,50,34,0,3970,472,102,69,8,2 20250418,17230,10,2,-968,972,-44,-17,17,-1,4938,1375,4,85,24,0,5906,403,48,101,7,1 diff --git a/267320/investor/investor-20250401.csv b/267320/investor/investor-20250401.csv index 0a2359423012..aad886b54853 100644 --- a/267320/investor/investor-20250401.csv +++ b/267320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3290,-10,5,34101,-29033,-4705,113,-96,-16,953880,49806,12,3149,165,0,919779,78839,4717,3035,261,16 20250422,3300,-100,5,30442,-21640,-9208,104,-75,-31,951028,144903,48,3157,480,0,920586,166543,9256,3053,555,31 20250421,3400,-230,5,576593,-559839,-17988,1990,-1932,-63,2154738,127679,44,7447,446,0,1578145,687518,18032,5457,2378,63 20250418,3630,165,2,-212869,276044,-72634,-798,1029,-261,2924591,922664,84,10172,3294,0,3137460,646620,72718,10970,2266,262 diff --git a/267790/investor/investor-20250401.csv b/267790/investor/investor-20250401.csv index 3352007e51f7..4c7c105d68a3 100644 --- a/267790/investor/investor-20250401.csv +++ b/267790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4670,50,2,1603,-42,-1561,7,0,-7,4583,114,0,21,1,0,2980,156,1561,14,1,7 20250422,4620,85,2,-213,1135,-2255,-1,5,-10,17920,1515,0,82,7,0,18133,380,2255,83,2,10 20250421,4535,15,2,-124,3,0,-1,0,0,9013,82,0,41,0,0,9137,79,0,41,0,0 20250418,4520,70,2,-692,-243,-2261,-3,-1,-10,3134,30,0,14,0,0,3826,273,2261,17,1,10 diff --git a/267850/investor/investor-20250401.csv b/267850/investor/investor-20250401.csv index c7f47f921d4f..f53915e549e5 100644 --- a/267850/investor/investor-20250401.csv +++ b/267850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,11340,0,3,173,-160,-13,2,-2,0,5270,564,1,60,6,0,5097,724,14,58,8,0 20250422,11340,30,2,-831,733,98,-9,8,1,6377,1120,108,72,13,1,7208,387,10,81,4,0 20250421,11310,180,2,343,-340,-3,4,-4,0,3660,471,1,41,5,0,3317,811,4,37,9,0 20250418,11130,30,2,-1163,1200,-37,-13,13,0,3242,1743,0,36,19,0,4405,543,37,49,6,0 diff --git a/267980/investor/investor-20250401.csv b/267980/investor/investor-20250401.csv index b99cdb3f9ecf..ebae75bfd5b3 100644 --- a/267980/investor/investor-20250401.csv +++ b/267980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,36200,-100,5,-123,57,55,-4,2,2,1419,827,446,52,30,16,1542,770,391,56,28,14 20250422,36300,50,2,-1989,895,1108,-73,33,41,667,1549,2238,24,57,82,2656,654,1130,97,24,41 20250421,36250,-50,5,442,-206,-180,16,-8,-6,1767,1056,1536,64,38,56,1325,1262,1716,48,46,62 20250418,36300,400,2,-383,1024,-641,-14,37,-23,1004,1378,623,36,49,23,1387,354,1264,50,13,45 diff --git a/268280/investor/investor-20250401.csv b/268280/investor/investor-20250401.csv index 1b95b8b49adf..9b52813d0a75 100644 --- a/268280/investor/investor-20250401.csv +++ b/268280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,153100,1200,2,-1537,1463,-7,-235,224,-1,823,1656,82,126,253,13,2360,193,89,361,30,14 20250422,151900,3100,2,-1018,542,476,-153,81,72,336,989,534,51,149,81,1354,447,58,204,68,9 20250421,148800,400,2,-68,71,-3,-10,11,0,26,95,42,4,14,6,94,24,45,14,4,7 20250418,148400,-1000,5,-505,-50,55,-76,-7,8,45,125,71,7,19,11,550,175,16,82,26,2 diff --git a/269620/investor/investor-20250401.csv b/269620/investor/investor-20250401.csv index bf063fc04fe8..0cbe48f20a41 100644 --- a/269620/investor/investor-20250401.csv +++ b/269620/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,889,0,3,,,,,,,,,,,,,,,,,, +20250423,889,0,3,,,,,,,,,,,,,,,,,, +20250422,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/270210/investor/investor-20250401.csv b/270210/investor/investor-20250401.csv index ad6edcac4fbb..dd0cd5fdd97a 100644 --- a/270210/investor/investor-20250401.csv +++ b/270210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,22450,-1250,5,-9,9,0,0,0,0,2147,9,0,48,0,0,2156,0,0,48,0,0 20250422,23700,-1100,5,0,0,0,0,0,0,386,0,0,9,0,0,386,0,0,9,0,0 20250421,24800,600,2,0,0,0,0,0,0,263,0,0,6,0,0,263,0,0,6,0,0 20250418,24200,-250,5,-10,10,0,0,0,0,120,10,0,3,0,0,130,0,0,3,0,0 diff --git a/270520/investor/investor-20250401.csv b/270520/investor/investor-20250401.csv index bdbb0bfa3df9..8241230e921a 100644 --- a/270520/investor/investor-20250401.csv +++ b/270520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1189,35,2,-34620,12962,1059,-41,16,1,642487,301591,1312,750,352,2,677107,288629,253,791,336,0 20250422,1154,-25,5,63505,-237919,2229,72,-268,3,1007296,371250,2235,1141,422,3,943791,609169,6,1069,690,0 20250421,1179,43,2,-57696,58371,333,-68,70,0,1705908,621919,925,2045,745,1,1763604,563548,592,2114,674,1 20250418,1136,25,2,-126470,116102,1129,-142,130,1,287568,201867,1787,323,227,2,414038,85765,658,465,96,1 diff --git a/270660/investor/investor-20250401.csv b/270660/investor/investor-20250401.csv index 2db614d216af..652cc5ab6833 100644 --- a/270660/investor/investor-20250401.csv +++ b/270660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,14940,880,2,26705,-23678,101,488,-436,1,1520486,282998,686,24530,4505,10,1493781,306676,585,24043,4942,9 20250422,14060,270,2,-222,18,120,-3,0,2,15424,13059,129,215,181,2,15646,13041,9,218,182,0 20250421,13790,-110,5,2586,-2687,105,36,-37,1,13324,5107,131,185,71,2,10738,7794,26,149,108,0 20250418,13900,-20,5,-731,1555,172,-10,21,2,8786,5065,175,121,70,2,9517,3510,3,131,48,0 diff --git a/270870/investor/investor-20250401.csv b/270870/investor/investor-20250401.csv index 0270b06eb941..e85451a2417c 100644 --- a/270870/investor/investor-20250401.csv +++ b/270870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5270,40,2,-182,182,0,-1,1,0,6890,266,0,36,1,0,7072,84,0,37,0,0 20250422,5230,-40,5,420,-491,0,2,-3,0,10634,151,0,56,1,0,10214,642,0,54,3,0 20250421,5270,30,2,128,-184,0,1,-1,0,12305,226,0,65,1,0,12177,410,0,64,2,0 20250418,5240,20,2,120,-319,0,1,-2,0,10338,52,0,54,0,0,10218,371,0,54,2,0 diff --git a/271560/investor/investor-20250401.csv b/271560/investor/investor-20250401.csv index fdbac274d1c2..8d198ab51862 100644 --- a/271560/investor/investor-20250401.csv +++ b/271560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,120800,800,2,-1237,5011,-3801,-155,608,-457,21919,63073,21343,2647,7617,2578,23156,58062,25144,2802,7009,3035 20250422,120000,400,2,-4267,-7500,14526,-512,-908,1751,13489,18798,27707,1620,2253,3332,17756,26298,13181,2132,3161,1581 20250421,119600,-1200,5,1381,-169,400,164,-23,53,17755,25237,22741,2120,3008,2713,16374,25406,22341,1956,3031,2660 20250418,120800,1500,2,-13876,-8300,22616,-1674,-999,2726,23656,28250,46116,2845,3399,5550,37532,36550,23500,4519,4398,2825 diff --git a/271830/investor/investor-20250401.csv b/271830/investor/investor-20250401.csv index aa4cb7f190d9..d6e1b1a854c2 100644 --- a/271830/investor/investor-20250401.csv +++ b/271830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1522,-6,5,-3204,3502,0,-5,5,0,6732,5518,0,10,8,0,9936,2016,0,15,3,0 20250422,1528,-1,5,-5548,5548,0,-8,8,0,18442,10729,0,28,16,0,23990,5181,0,36,8,0 20250421,1529,17,2,188,-188,0,0,0,0,25352,57,0,38,0,0,25164,245,0,38,0,0 20250418,1512,3,2,1775,-1774,0,3,-3,0,9915,655,0,15,1,0,8140,2429,0,12,4,0 diff --git a/271940/investor/investor-20250401.csv b/271940/investor/investor-20250401.csv index d63ae5c7d855..969ebafad3ba 100644 --- a/271940/investor/investor-20250401.csv +++ b/271940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,13470,790,2,11592,-3973,-7777,158,-57,-103,73969,49436,19139,991,658,256,62377,53409,26916,833,715,359 20250422,12680,-290,5,23692,-18238,-5796,303,-233,-74,32866,19183,7924,421,245,102,9174,37421,13720,118,478,176 20250421,12970,-60,5,6377,-1087,-5387,83,-14,-70,12382,4348,1907,160,56,25,6005,5435,7294,78,70,95 20250418,13030,0,3,1489,6869,-8358,19,89,-108,16496,12448,6107,213,161,79,15007,5579,14465,194,72,187 diff --git a/271980/investor/investor-20250401.csv b/271980/investor/investor-20250401.csv index 0471babd9af0..533145d4ad42 100644 --- a/271980/investor/investor-20250401.csv +++ b/271980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,12710,80,2,-19928,19945,-17,-253,253,0,54862,28574,1464,696,362,19,74790,8629,1481,949,109,19 20250422,12630,-630,5,16051,-16195,144,205,-207,2,135068,12666,504,1720,161,6,119017,28861,360,1515,368,5 20250421,13260,260,2,15486,-15481,-5,209,-209,0,420344,79225,5897,5634,1066,79,404858,94706,5902,5425,1275,79 20250418,13000,-130,5,5698,-5573,-50,75,-74,-1,69061,15186,800,902,198,10,63363,20759,850,827,272,11 diff --git a/272110/investor/investor-20250401.csv b/272110/investor/investor-20250401.csv index ee808be7cc81..3b62d39fb423 100644 --- a/272110/investor/investor-20250401.csv +++ b/272110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,16950,350,2,-1491,4166,362,-25,69,6,19689,10990,636,330,184,11,21180,6824,274,354,114,5 20250422,16600,-350,5,1999,-6396,4317,33,-107,73,10367,2836,4318,174,48,73,8368,9232,1,140,155,0 20250421,16950,210,2,-13950,-9415,24591,-239,-160,420,15307,9745,27373,259,165,467,29257,19160,2782,498,325,47 20250418,16740,50,2,-13843,-5185,14993,-226,-92,251,27396,19962,14993,452,325,251,41239,25147,0,678,417,0 diff --git a/272210/investor/investor-20250401.csv b/272210/investor/investor-20250401.csv index 9cf8f9a06857..29bfde843b3f 100644 --- a/272210/investor/investor-20250401.csv +++ b/272210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,38800,-200,5,168556,-48205,-118237,6786,-2005,-4697,2136508,480269,456875,85253,19037,18124,1967952,528474,575112,78467,21043,22820 20250422,39000,600,2,-255124,91739,152419,-9873,3523,5922,1325151,767170,524699,51664,29860,20422,1580275,675431,372280,61537,26337,14500 20250421,38400,-250,5,-220356,301725,-84106,-8381,11453,-3178,977005,737626,321761,37290,28126,12274,1197361,435901,405867,45671,16674,15452 20250418,38650,150,2,-118061,803,115805,-4631,60,4515,1205590,601071,390770,46835,23358,15185,1323651,600268,274965,51466,23298,10670 diff --git a/272290/investor/investor-20250401.csv b/272290/investor/investor-20250401.csv index 3e3f980d7019..79f91f963e3b 100644 --- a/272290/investor/investor-20250401.csv +++ b/272290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,23000,650,2,-9804,1878,8048,-223,41,185,29363,20421,16737,672,466,384,39167,18543,8689,895,425,199 20250422,22350,100,2,12204,-3059,-9169,272,-68,-205,36440,18841,7330,813,420,163,24236,21900,16499,541,488,368 20250421,22250,-50,5,6412,4387,-11362,142,99,-253,35144,19782,7178,785,442,160,28732,15395,18540,643,344,413 20250418,22300,150,2,13463,-6866,-6493,296,-153,-141,24980,11148,9178,551,245,203,11517,18014,15671,254,398,344 diff --git a/272450/investor/investor-20250401.csv b/272450/investor/investor-20250401.csv index 142e75877b4d..b5d80126f932 100644 --- a/272450/investor/investor-20250401.csv +++ b/272450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8710,60,2,11212,-12229,738,98,-107,7,31549,11643,15126,275,101,132,20337,23872,14388,177,208,126 20250422,8650,-230,5,4687,-9148,4005,42,-81,35,89077,20758,11594,778,180,101,84390,29906,7589,735,261,66 20250421,8880,-150,5,16649,-11396,-6194,149,-102,-55,39180,15739,1030,351,141,9,22531,27135,7224,202,243,64 20250418,9030,520,2,-26636,11989,5508,-237,105,51,113241,26002,36642,1004,230,328,139877,14013,31134,1241,125,277 diff --git a/272550/investor/investor-20250401.csv b/272550/investor/investor-20250401.csv index 7802016bf8e2..ac81de682e63 100644 --- a/272550/investor/investor-20250401.csv +++ b/272550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,13610,0,3,2725,-2334,-391,37,-32,-5,6196,952,170,84,13,2,3471,3286,561,47,45,8 20250422,13610,70,2,2647,-4140,1516,36,-57,21,12979,2181,4164,176,29,57,10332,6321,2648,140,86,36 20250421,13540,80,2,-1950,1923,27,-26,26,0,11130,3705,1225,150,50,16,13080,1782,1198,176,24,16 20250418,13460,200,2,-1499,1631,-112,-20,22,-1,6943,2514,1277,93,34,17,8442,883,1389,113,12,19 diff --git a/273060/investor/investor-20250401.csv b/273060/investor/investor-20250401.csv index af3a891df179..4918425ed26b 100644 --- a/273060/investor/investor-20250401.csv +++ b/273060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,931,7,2,30014,-30678,0,29,-30,0,632757,112286,0,591,105,0,602743,142964,0,562,134,0 20250422,924,-9,5,-25839,25435,0,-24,23,0,260676,74286,0,239,68,0,286515,48851,0,262,45,0 20250421,933,-12,5,29195,-42940,0,28,-41,0,620062,85633,0,586,81,0,590867,128573,0,558,122,0 20250418,945,20,2,-58679,48960,0,-54,45,0,487104,127756,0,456,119,0,545783,78796,0,510,74,0 diff --git a/273640/investor/investor-20250401.csv b/273640/investor/investor-20250401.csv index 8f7349d07e7d..08f1bbc7125d 100644 --- a/273640/investor/investor-20250401.csv +++ b/273640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9800,220,2,-2848,2848,0,-28,28,0,4028,3351,2,39,33,0,6876,503,2,67,5,0 20250422,9580,-150,5,-661,711,0,-6,7,0,4597,1657,0,44,16,0,5258,946,0,50,9,0 20250421,9730,-10,5,136,-136,0,1,-1,0,2615,924,1,25,9,0,2479,1060,1,24,10,0 20250418,9740,90,2,-3228,2376,0,-31,23,0,3266,3524,2,31,34,0,6494,1148,2,63,11,0 diff --git a/274090/investor/investor-20250401.csv b/274090/investor/investor-20250401.csv index 4f5488f97b81..7af5ae79f9e2 100644 --- a/274090/investor/investor-20250401.csv +++ b/274090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,12460,0,3,-4679,5787,-1083,-58,71,-13,80168,19731,900,995,245,11,84847,13944,1983,1052,174,25 20250422,12460,-30,5,-18675,20428,-1778,-230,252,-22,76211,31198,4052,946,386,50,94886,10770,5830,1176,134,72 20250421,12490,-160,5,23594,-23091,-592,299,-292,-7,157207,22173,1928,1978,279,24,133613,45264,2520,1679,571,32 20250418,12650,40,2,58288,-57792,-395,735,-729,-5,329196,35335,895,4145,445,11,270908,93127,1290,3410,1173,16 diff --git a/274400/investor/investor-20250401.csv b/274400/investor/investor-20250401.csv index 4a6f3a96442e..4c2bb5750e38 100644 --- a/274400/investor/investor-20250401.csv +++ b/274400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4790,245,2,-5557,3706,0,-26,17,0,21220,8930,0,100,42,0,26777,5224,0,125,25,0 20250422,4545,-40,5,-1750,1750,0,-8,8,0,3491,3376,0,16,15,0,5241,1626,0,24,7,0 20250421,4585,110,2,1189,-1189,0,5,-5,0,11139,1207,0,51,5,0,9950,2396,0,45,11,0 20250418,4475,-40,5,1639,-1639,0,7,-7,0,8811,1368,0,39,6,0,7172,3007,0,32,13,0 diff --git a/275630/investor/investor-20250401.csv b/275630/investor/investor-20250401.csv index d938c50e9be1..78d55ab7f7ab 100644 --- a/275630/investor/investor-20250401.csv +++ b/275630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3095,70,2,119,234,-353,0,1,-1,3485,591,1923,11,2,6,3366,357,2276,10,1,7 20250422,3025,-95,5,-275,75,200,-1,0,1,6893,108,990,21,0,3,7168,33,790,22,0,2 20250421,3120,-40,5,205,-569,364,1,-2,1,10805,31,1002,34,0,3,10600,600,638,33,2,2 20250418,3160,90,2,1028,-258,-770,3,-1,-2,12888,52,1129,40,0,3,11860,310,1899,36,1,6 diff --git a/276040/investor/investor-20250401.csv b/276040/investor/investor-20250401.csv index 01a538daabcc..03637fc61116 100644 --- a/276040/investor/investor-20250401.csv +++ b/276040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5400,90,2,32348,-51970,0,174,-280,0,149460,19519,0,807,105,0,117112,71489,0,633,385,0 20250422,5310,40,2,7434,-25590,0,40,-132,0,125601,34216,0,645,174,0,118167,59806,0,605,306,0 20250421,5270,270,2,-22366,-6559,0,-117,-34,0,113056,36091,0,583,187,0,135422,42650,0,700,221,0 20250418,5000,555,2,-160922,128547,-900,-781,624,-4,234126,160317,0,1145,778,0,395048,31770,900,1926,154,4 diff --git a/276240/investor/investor-20250401.csv b/276240/investor/investor-20250401.csv index d301a152f0a8..f9b4a84728ec 100644 --- a/276240/investor/investor-20250401.csv +++ b/276240/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,508,0,3,,,,,,,,,,,,,,,,,, +20250423,508,0,3,,,,,,,,,,,,,,,,,, +20250422,508,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,508,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,508,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,508,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/276730/investor/investor-20250401.csv b/276730/investor/investor-20250401.csv index f277c2ed5766..11803563aaa1 100644 --- a/276730/investor/investor-20250401.csv +++ b/276730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2240,35,2,-5437,5987,0,-12,14,0,54831,18986,0,124,43,0,60268,12999,0,136,29,0 20250422,2205,0,3,3658,-3658,0,8,-8,0,32805,2278,0,72,5,0,29147,5936,0,64,13,0 20250421,2205,90,2,-3366,3366,0,-7,7,0,67683,16654,0,148,36,0,71049,13288,0,155,29,0 20250418,2115,0,3,-906,906,0,-2,2,0,25679,4481,0,54,9,0,26585,3575,0,56,7,0 diff --git a/277070/investor/investor-20250401.csv b/277070/investor/investor-20250401.csv index 76d796fda9e8..b7a600059bb3 100644 --- a/277070/investor/investor-20250401.csv +++ b/277070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5620,-410,5,3943,-8175,0,24,-48,0,168769,35712,0,955,202,0,164826,43887,0,931,250,0 20250422,6030,-420,5,-6111,6667,0,-38,42,0,226818,56083,0,1388,346,0,232929,49416,0,1426,304,0 20250421,6450,-100,5,18491,-22234,0,115,-140,0,1730953,357865,0,11616,2411,0,1712462,380099,0,11501,2551,0 20250418,6550,650,2,17924,-19834,-14,136,-148,0,2023783,484267,0,13051,3106,0,2005859,504101,14,12915,3254,0 diff --git a/277410/investor/investor-20250401.csv b/277410/investor/investor-20250401.csv index 85a4e42ca025..fea7fac98386 100644 --- a/277410/investor/investor-20250401.csv +++ b/277410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1294,12,2,-7374,4761,0,-9,6,0,55286,7019,0,71,9,0,62660,2258,0,81,3,0 20250422,1282,-23,5,-5624,5625,0,-7,7,0,43969,8718,0,56,11,0,49593,3093,0,64,4,0 20250421,1305,-20,5,-491,204,0,-1,0,0,32660,3714,0,43,5,0,33151,3510,0,43,5,0 20250418,1325,13,2,9124,-9124,0,12,-12,0,113528,6588,0,150,9,0,104404,15712,0,138,21,0 diff --git a/277810/investor/investor-20250401.csv b/277810/investor/investor-20250401.csv index d00b751cb896..aaacd703384e 100644 --- a/277810/investor/investor-20250401.csv +++ b/277810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,286500,4000,2,-1908,-20723,9177,-576,-5918,2634,63074,26270,11709,18049,7537,3358,64982,46993,2532,18625,13455,725 20250422,282500,-1000,5,4029,-8622,10149,1133,-2442,2883,59736,27319,10530,16949,7754,2991,55707,35941,381,15817,10196,108 20250421,283500,4000,2,1010,-6599,7700,252,-1848,2204,83346,37100,13013,23699,10571,3712,82336,43699,5313,23447,12419,1508 20250418,279500,-2000,5,17728,-15766,-1428,4935,-4392,-399,58672,15346,2829,16335,4273,790,40944,31112,4257,11400,8665,1189 diff --git a/277880/investor/investor-20250401.csv b/277880/investor/investor-20250401.csv index 764bfb25b6d7..1027548a1f47 100644 --- a/277880/investor/investor-20250401.csv +++ b/277880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6180,200,2,-8130,8130,0,-50,50,0,39604,22660,0,242,139,0,47734,14530,0,292,89,0 20250422,5980,60,2,969,-916,-53,6,-6,0,17912,21725,0,107,129,0,16943,22641,53,101,135,0 20250421,5920,-90,5,-911,911,0,-5,5,0,18810,6723,0,112,40,0,19721,5812,0,117,35,0 20250418,6010,-50,5,2209,-2209,0,13,-13,0,19863,5218,0,119,31,0,17654,7427,0,106,45,0 diff --git a/278280/investor/investor-20250401.csv b/278280/investor/investor-20250401.csv index b1b89d6f8822..947be7f91ed9 100644 --- a/278280/investor/investor-20250401.csv +++ b/278280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,36450,2500,2,-20431,13925,6522,-731,497,234,8819,18096,13114,317,647,471,29250,4171,6592,1048,150,237 20250422,33950,-250,5,-660,-175,592,-22,-6,21,4487,4625,3640,153,158,125,5147,4800,3048,176,164,104 20250421,34200,400,2,151,1857,-2407,5,63,-82,4224,4891,1858,144,167,63,4073,3034,4265,139,104,146 20250418,33800,150,2,-728,336,311,-25,11,11,3300,3257,2515,110,109,85,4028,2921,2204,135,98,74 diff --git a/278470/investor/investor-20250401.csv b/278470/investor/investor-20250401.csv index 12f7b56f725b..ded202155d99 100644 --- a/278470/investor/investor-20250401.csv +++ b/278470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,71100,-600,5,-16515,-15980,31689,-1178,-1150,2270,106237,40431,69187,7614,2891,4947,122752,56411,37498,8792,4041,2677 20250422,71700,0,3,-30234,-43141,75375,-2174,-3069,5385,90260,33824,110638,6411,2407,7892,120494,76965,35263,8585,5476,2506 20250421,71700,-300,5,5975,12743,-18898,427,890,-1330,119932,55290,69811,8534,3929,4974,113957,42547,88709,8107,3039,6304 20250418,72000,500,2,-9532,-28463,40656,-682,-2049,2921,134240,42749,66406,9610,3060,4763,143772,71212,25750,10291,5109,1842 diff --git a/278650/investor/investor-20250401.csv b/278650/investor/investor-20250401.csv index 50c34479a275..8ecc394d6bb8 100644 --- a/278650/investor/investor-20250401.csv +++ b/278650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1657,48,2,-79610,79610,0,-131,131,0,49023,90242,0,81,148,0,128633,10632,0,211,17,0 20250422,1609,3,2,-14857,14857,0,-24,24,0,57190,35456,0,92,57,0,72047,20599,0,116,33,0 20250421,1606,-36,5,55074,-55076,2,89,-89,0,155397,27455,3,250,44,0,100323,82531,1,161,133,0 20250418,1642,-11,5,18698,-18698,0,30,-30,0,98838,36401,1,161,59,0,80140,55099,1,131,90,0 diff --git a/278990/investor/investor-20250401.csv b/278990/investor/investor-20250401.csv index e9452fac1c6a..69c85001f9f7 100644 --- a/278990/investor/investor-20250401.csv +++ b/278990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3630,130,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250422,3500,-200,5,0,0,0,0,0,0,527,0,0,2,0,0,527,0,0,2,0,0 20250421,3700,100,2,0,0,0,0,0,0,811,0,0,3,0,0,811,0,0,3,0,0 20250418,3600,-200,5,0,0,0,0,0,0,1797,0,0,6,0,0,1797,0,0,6,0,0 diff --git a/279060/investor/investor-20250401.csv b/279060/investor/investor-20250401.csv index c742798163e9..b3bc03542c7e 100644 --- a/279060/investor/investor-20250401.csv +++ b/279060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1094,94,2,0,0,0,0,0,0,1056,0,0,1,0,0,1056,0,0,1,0,0 20250422,1000,-164,5,0,0,0,0,0,0,2761,0,0,3,0,0,2761,0,0,3,0,0 20250421,1164,-125,5,0,0,0,0,0,0,3536,0,0,4,0,0,3536,0,0,4,0,0 20250418,1289,9,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/279600/investor/investor-20250401.csv b/279600/investor/investor-20250401.csv index 5d51d2046ffb..0758c220e7a9 100644 --- a/279600/investor/investor-20250401.csv +++ b/279600/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,11300,0,3,,,,,,,,,,,,,,,,,, +20250423,11300,0,3,,,,,,,,,,,,,,,,,, +20250422,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/280360/investor/investor-20250401.csv b/280360/investor/investor-20250401.csv index 9fd50e07669e..d4211b40a931 100644 --- a/280360/investor/investor-20250401.csv +++ b/280360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,117500,100,2,822,-1623,816,96,-191,97,2560,1789,5126,301,211,604,1738,3412,4310,205,402,507 20250422,117400,200,2,-2138,-545,716,-249,-64,84,1104,2306,2154,129,269,252,3242,2851,1438,378,333,168 20250421,117200,-2400,5,2282,1869,-5013,266,218,-583,8815,4172,806,1029,488,94,6533,2303,5819,764,270,677 20250418,119600,-300,5,2956,347,-3373,354,41,-403,3908,2786,1363,468,333,163,952,2439,4736,114,292,566 diff --git a/281740/investor/investor-20250401.csv b/281740/investor/investor-20250401.csv index 21158431eca2..df59dbfbdbd8 100644 --- a/281740/investor/investor-20250401.csv +++ b/281740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,13840,460,2,-48713,48804,-117,-669,670,-1,129856,97158,22495,1779,1332,309,178569,48354,22612,2448,662,310 20250422,13380,-260,5,77660,-55101,-11963,1045,-743,-160,194905,72900,9191,2626,984,124,117245,128001,21154,1581,1728,284 20250421,13640,350,2,-19017,12585,14121,-264,175,194,149030,114237,35128,2028,1558,479,168047,101652,21007,2291,1383,285 20250418,13290,50,2,14229,-3518,-10711,182,-43,-139,108867,57644,7457,1422,756,99,94638,61162,18168,1240,799,238 diff --git a/281820/investor/investor-20250401.csv b/281820/investor/investor-20250401.csv index b8d2532399aa..e59c4a585ff3 100644 --- a/281820/investor/investor-20250401.csv +++ b/281820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,26100,2550,2,-46919,50025,26072,-1224,1298,683,190049,137602,140832,4946,3579,3662,236968,87577,114760,6169,2280,2978 20250422,23550,200,2,36636,14674,-51827,861,344,-1217,81135,50327,4205,1903,1181,99,44499,35653,56032,1043,837,1316 20250421,23350,150,2,75867,15161,-92206,1773,356,-2156,187243,108938,2714,4424,2580,64,111376,93777,94920,2652,2224,2221 20250418,23200,-200,5,60496,15803,-76927,1394,363,-1771,99723,68416,257,2300,1580,6,39227,52613,77184,907,1217,1777 diff --git a/282330/investor/investor-20250401.csv b/282330/investor/investor-20250401.csv index cdc427abe9d1..c1cb82acf60b 100644 --- a/282330/investor/investor-20250401.csv +++ b/282330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,104300,300,2,4778,-4438,-347,498,-463,-36,7054,5390,5217,735,562,544,2276,9828,5564,237,1025,580 20250422,104000,100,2,-4218,5983,-982,-438,619,-100,2245,16372,5141,233,1701,535,6463,10389,6123,671,1081,635 20250421,103900,-1100,5,10397,2971,-13644,1080,307,-1416,11207,10336,2766,1165,1075,288,810,7365,16410,85,767,1704 20250418,105000,-700,5,8593,7512,-16147,902,789,-1696,10192,14552,4573,1071,1529,482,1599,7040,20720,169,740,2177 diff --git a/282720/investor/investor-20250401.csv b/282720/investor/investor-20250401.csv index 5417b9314200..029d547bfc7c 100644 --- a/282720/investor/investor-20250401.csv +++ b/282720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,11520,10,2,-61205,61960,1153,-701,688,13,3006366,443444,2068,35177,5156,24,3067571,381484,915,35878,4468,11 20250422,11510,2650,1,60782,-47655,-1,655,-528,0,4524229,684833,0,47520,7064,0,4463447,732488,1,46864,7591,0 20250421,8860,-40,5,-280,280,0,-2,2,0,9170,2820,0,82,25,0,9450,2540,0,84,23,0 20250418,8900,40,2,-19302,19404,1,-170,171,0,15051,23724,1,132,209,0,34353,4320,0,302,38,0 diff --git a/282880/investor/investor-20250401.csv b/282880/investor/investor-20250401.csv index 783291518d3e..d2975e1583c8 100644 --- a/282880/investor/investor-20250401.csv +++ b/282880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,12950,320,2,-4011,5179,1,-52,67,0,9754,8551,5,126,110,0,13765,3372,4,178,44,0 20250422,12630,-220,5,-4072,3975,-170,-51,50,-2,9504,6931,8,120,87,0,13576,2956,178,171,37,2 20250421,12850,-110,5,1752,-1980,3,23,-26,0,8119,1788,8,104,23,0,6367,3768,5,82,49,0 20250418,12960,120,2,-230,-1442,-22,-3,-19,0,7591,2734,4,98,35,0,7821,4176,26,101,54,0 diff --git a/283100/investor/investor-20250401.csv b/283100/investor/investor-20250401.csv index e47a580b0efd..d2b0bb30c4f2 100644 --- a/283100/investor/investor-20250401.csv +++ b/283100/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,506,0,3,,,,,,,,,,,,,,,,,, +20250423,506,0,3,,,,,,,,,,,,,,,,,, +20250422,506,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,506,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,506,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,506,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/284620/investor/investor-20250401.csv b/284620/investor/investor-20250401.csv index 8eab018ffe0a..47e5c7811f71 100644 --- a/284620/investor/investor-20250401.csv +++ b/284620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1287,84,2,-32908,32908,0,-42,42,0,128490,47094,0,164,60,0,161398,14186,0,206,18,0 20250422,1203,9,2,-17617,17617,0,-21,21,0,22871,19658,0,27,23,0,40488,2041,0,48,2,0 20250421,1194,24,2,-7452,7608,0,-9,9,0,20880,12520,0,25,14,0,28332,4912,0,33,6,0 20250418,1170,-9,5,-1635,1479,0,-2,2,0,21008,5173,0,24,6,0,22643,3694,0,26,4,0 diff --git a/284740/investor/investor-20250401.csv b/284740/investor/investor-20250401.csv index a10447b8dcf5..c6ac2076aa6b 100644 --- a/284740/investor/investor-20250401.csv +++ b/284740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,21700,-550,5,2107,-2443,110,46,-54,2,17200,5967,1018,376,131,22,15093,8410,908,330,184,20 20250422,22250,0,3,-1488,-2545,4127,-33,-57,92,7794,3227,5916,173,71,131,9282,5772,1789,206,128,40 20250421,22250,300,2,-6730,2833,3906,-150,63,87,7395,8411,4747,165,187,106,14125,5578,841,315,124,19 20250418,21950,900,2,-21292,514,21007,-465,11,459,16756,6603,23559,366,143,515,38048,6089,2552,831,133,55 diff --git a/285130/investor/investor-20250401.csv b/285130/investor/investor-20250401.csv index 4279cf41d0da..4e4bd599ad3f 100644 --- a/285130/investor/investor-20250401.csv +++ b/285130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,37450,800,2,-4275,867,3437,-161,33,129,4714,9233,5341,177,347,200,8989,8366,1904,337,314,71 20250422,36650,0,3,-557,790,-601,-20,29,-22,4235,4580,2430,155,168,89,4792,3790,3031,175,139,111 20250421,36650,-250,5,-2740,3904,-1252,-101,144,-46,5566,5857,2146,203,215,79,8306,1953,3398,304,72,125 20250418,36900,-100,5,970,1511,-2578,35,55,-94,4897,3637,1101,180,134,40,3927,2126,3679,144,78,135 diff --git a/285490/investor/investor-20250401.csv b/285490/investor/investor-20250401.csv index 497ede25b706..95d356237052 100644 --- a/285490/investor/investor-20250401.csv +++ b/285490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,20650,-1750,5,-10123,83,1256,-198,-13,27,493363,67868,1260,10430,1427,27,503486,67785,4,10628,1440,0 20250422,22400,-1400,5,52270,-49580,49,1245,-1182,1,674617,83676,56,15619,1949,1,622347,133256,7,14375,3131,0 20250421,23800,1300,2,1274,-1286,0,31,-30,0,251833,347,0,5925,8,0,250559,1633,0,5894,39,0 20250418,22500,-700,5,-2133,198,2,-48,4,0,224979,988,2,5099,22,0,227112,790,0,5147,18,0 diff --git a/285800/investor/investor-20250401.csv b/285800/investor/investor-20250401.csv index 20f8e9a48bea..b3f41c76af61 100644 --- a/285800/investor/investor-20250401.csv +++ b/285800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2775,145,2,184595,-174166,-5000,593,-560,-15,14935321,1871603,6000,42557,5276,16,14750726,2045769,11000,41964,5837,32 20250422,2630,605,1,-49672,46949,-195,-115,106,0,947149,179366,0,2346,416,0,996821,132417,195,2461,309,0 20250421,2025,-125,5,-1535,1064,0,-3,2,0,112136,18433,0,231,38,0,113671,17369,0,234,36,0 20250418,2150,15,2,-12514,12514,0,-26,26,0,54851,18329,0,116,39,0,67365,5815,0,142,12,0 diff --git a/286750/investor/investor-20250401.csv b/286750/investor/investor-20250401.csv index ebdaca9ee7b8..514024f7d65d 100644 --- a/286750/investor/investor-20250401.csv +++ b/286750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2840,70,2,-13712,21966,0,-38,61,0,325941,130169,0,940,374,0,339653,108203,0,978,313,0 20250422,2770,-95,5,52654,-51648,0,147,-144,0,344833,67082,0,960,187,0,292179,118730,0,813,332,0 20250421,2865,245,2,-139923,160113,0,-392,446,0,421834,229393,0,1164,636,0,561757,69280,0,1556,189,0 20250418,2620,145,2,-90376,84919,0,-231,217,0,207596,109363,0,531,279,0,297972,24444,0,763,62,0 diff --git a/286940/investor/investor-20250401.csv b/286940/investor/investor-20250401.csv index 38703a09c933..8f84acbe2e90 100644 --- a/286940/investor/investor-20250401.csv +++ b/286940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,18260,450,2,-2589,2620,-31,-47,47,-1,6188,3980,3,112,72,0,8777,1360,34,159,25,1 20250422,17810,90,2,-2517,2361,156,-45,42,3,4398,3339,169,78,59,3,6915,978,13,123,17,0 20250421,17720,70,2,1642,-1745,36,29,-31,1,3357,414,39,59,7,1,1715,2159,3,30,38,0 20250418,17650,150,2,-3065,3066,24,-54,54,0,5121,4446,67,90,78,1,8186,1380,43,144,24,1 diff --git a/288330/investor/investor-20250401.csv b/288330/investor/investor-20250401.csv index ea7f334b7011..d842d37019c8 100644 --- a/288330/investor/investor-20250401.csv +++ b/288330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1259,-5,5,753299,-712545,-99380,997,-940,-134,22769494,3897945,1472,30034,5172,2,22016195,4610490,100852,29037,6112,136 20250422,1264,-251,5,2947762,-640309,-1289987,4429,-1102,-1858,66478032,9827174,14599,92916,13681,21,63530270,10467483,1304586,88486,14782,1879 20250421,1515,-645,4,4111770,546017,-1815629,6213,854,-2753,47636759,1664149,37413,72635,2587,57,43524989,1118132,1853042,66422,1733,2810 20250418,2160,-920,4,5554,12038,-11312,12,26,-24,167665,13938,6,362,30,0,162111,1900,11318,350,4,24 diff --git a/288490/investor/investor-20250401.csv b/288490/investor/investor-20250401.csv index 50df890b1853..f50b1adb2439 100644 --- a/288490/investor/investor-20250401.csv +++ b/288490/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,105,0,3,,,,,,,,,,,,,,,,,, +20250423,105,0,3,,,,,,,,,,,,,,,,,, +20250422,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/288620/investor/investor-20250401.csv b/288620/investor/investor-20250401.csv index 5d34c8231717..64c40ecbc3a6 100644 --- a/288620/investor/investor-20250401.csv +++ b/288620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,11210,2580,1,-9260,-3853,1396,-106,-51,15,1942457,162149,1405,21086,1705,16,1951717,166002,9,21192,1756,0 20250422,8630,570,2,-7021,3193,4,-59,27,0,48123,8924,5,406,76,0,55144,5731,1,466,48,0 20250421,8060,-20,5,-385,387,-2,-3,3,0,4386,640,5,35,5,0,4771,253,7,38,2,0 20250418,8080,20,2,-454,445,9,-4,4,0,7548,1280,11,61,10,0,8002,835,2,64,7,0 diff --git a/288980/investor/investor-20250401.csv b/288980/investor/investor-20250401.csv index 7d558f268bd5..df4f8aa90ec3 100644 --- a/288980/investor/investor-20250401.csv +++ b/288980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1235,123,2,77066,-76589,58,111,-111,0,2229808,224363,59,2783,269,0,2152742,300952,1,2672,380,0 20250422,1112,3,2,5467,-6508,41,6,-7,0,104444,14784,60,115,16,0,98977,21292,19,109,23,0 20250421,1109,15,2,11220,-11265,45,12,-13,0,92333,10405,45,102,11,0,81113,21670,0,89,24,0 20250418,1094,6,2,6182,-6208,26,7,-7,0,121615,28256,26,133,31,0,115433,34464,0,126,38,0 diff --git a/289010/investor/investor-20250401.csv b/289010/investor/investor-20250401.csv index be2c45499bbf..5b046da610ad 100644 --- a/289010/investor/investor-20250401.csv +++ b/289010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4700,225,2,1463,7332,-19000,40,0,-89,5054803,354666,0,24427,1675,0,5053340,347334,19000,24387,1675,89 20250422,4475,-285,5,41334,11169,2000,226,41,10,2605634,190159,7000,12426,887,32,2564300,178990,5000,12200,846,22 20250421,4760,-370,5,38976,-31021,7000,207,-167,32,4415499,240141,7000,21114,1135,32,4376523,271162,0,20907,1302,0 20250418,5130,505,2,42291,-22012,-10000,302,-201,-50,12939708,1841705,0,68066,9591,0,12897417,1863717,10000,67764,9792,50 diff --git a/289080/investor/investor-20250401.csv b/289080/investor/investor-20250401.csv index 1220eae84b63..7f8e4ab617e1 100644 --- a/289080/investor/investor-20250401.csv +++ b/289080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1631,-73,5,-26648,26199,0,-44,43,0,1328939,210925,0,2193,349,0,1355587,184726,0,2237,306,0 20250422,1704,-170,5,-110873,108763,-111,-207,203,0,4516934,931062,0,8005,1668,0,4627807,822299,111,8212,1465,0 20250421,1874,374,2,233992,-234188,111,483,-481,0,20990736,3153426,111,38885,5748,0,20756744,3387614,0,38403,6229,0 20250418,1500,10,2,7482,-7675,0,11,-12,0,339808,59629,0,504,88,0,332326,67304,0,492,100,0 diff --git a/289170/investor/investor-20250401.csv b/289170/investor/investor-20250401.csv index 17be23ed9891..482c24f5c097 100644 --- a/289170/investor/investor-20250401.csv +++ b/289170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3000,-395,5,0,0,0,0,0,0,807,0,0,3,0,0,807,0,0,3,0,0 20250422,3395,-590,5,0,0,0,0,0,0,2006,0,0,7,0,0,2006,0,0,7,0,0 20250421,3985,410,2,0,0,0,0,0,0,111,0,0,0,0,0,111,0,0,0,0,0 20250418,3575,-620,5,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 diff --git a/289220/investor/investor-20250401.csv b/289220/investor/investor-20250401.csv index 4d8fc73c55d3..7291fdcc02dd 100644 --- a/289220/investor/investor-20250401.csv +++ b/289220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6630,-540,5,25154,-4382,2686,176,-37,18,931982,207649,4265,6210,1379,28,906828,212031,1579,6035,1416,11 20250422,7170,1650,1,12582,-31469,-4,82,-215,0,1722724,183512,33,11717,1184,0,1710142,214981,37,11635,1399,0 20250421,5520,-290,5,42046,-40040,77,249,-237,1,322959,56199,474,1889,330,3,280913,96239,397,1640,567,2 20250418,5810,10,2,23467,-19863,-1849,144,-123,-11,213068,41650,212,1274,247,1,189601,61513,2061,1130,370,12 diff --git a/289860/investor/investor-20250401.csv b/289860/investor/investor-20250401.csv index e5b8468dc103..246fb0f2c64f 100644 --- a/289860/investor/investor-20250401.csv +++ b/289860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6880,60,2,0,0,0,0,0,0,2079,0,0,14,0,0,2079,0,0,14,0,0 20250422,6820,0,3,0,0,0,0,0,0,188,0,0,1,0,0,188,0,0,1,0,0 20250421,6820,-120,5,0,0,0,0,0,0,3151,0,0,22,0,0,3151,0,0,22,0,0 20250418,6940,-90,5,0,0,0,0,0,0,1554,0,0,11,0,0,1554,0,0,11,0,0 diff --git a/289930/investor/investor-20250401.csv b/289930/investor/investor-20250401.csv index 030f7f593e10..bdb5bb1edbd1 100644 --- a/289930/investor/investor-20250401.csv +++ b/289930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8810,-140,5,20643,-19438,257,184,-173,2,104824,14251,4650,929,126,41,84181,33689,4393,745,300,39 20250422,8950,520,2,44418,-37033,-9720,394,-329,-87,281868,68364,200,2525,612,2,237450,105397,9920,2131,941,89 20250421,8430,110,2,11481,-6223,-6212,106,-61,-54,284157,81056,814,2487,703,7,272676,87279,7026,2381,764,61 20250418,8320,-120,5,17841,-20674,3451,149,-173,29,42945,5590,3485,358,47,29,25104,26264,34,209,219,0 diff --git a/290090/investor/investor-20250401.csv b/290090/investor/investor-20250401.csv index 7b900d4536ad..1861a0320ad7 100644 --- a/290090/investor/investor-20250401.csv +++ b/290090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7450,70,2,92,-94,2,1,-1,0,2629,73,2,19,1,0,2537,167,0,19,1,0 20250422,7380,-70,5,8,-9,1,0,0,0,5631,428,3,43,3,0,5623,437,2,43,3,0 20250421,7450,160,2,148,-149,1,1,-1,0,6614,182,3,49,1,0,6466,331,2,48,2,0 20250418,7290,50,2,78,-79,1,1,-1,0,2116,4,2,15,0,0,2038,83,1,15,1,0 diff --git a/290120/investor/investor-20250401.csv b/290120/investor/investor-20250401.csv index 5a7673f64288..967d6e873c63 100644 --- a/290120/investor/investor-20250401.csv +++ b/290120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2290,-20,5,642,62,0,1,0,0,4999,91,0,11,0,0,4357,29,0,10,0,0 20250422,2310,-25,5,-95,95,0,0,0,0,3651,334,0,8,1,0,3746,239,0,9,1,0 20250421,2335,10,2,2,-2,0,0,0,0,980,52,0,2,0,0,978,54,0,2,0,0 20250418,2325,-5,5,-569,569,0,-1,1,0,6403,1070,0,15,2,0,6972,501,0,16,1,0 diff --git a/290270/investor/investor-20250401.csv b/290270/investor/investor-20250401.csv index 34a0c8caea50..bb637594542e 100644 --- a/290270/investor/investor-20250401.csv +++ b/290270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3580,65,2,-685,894,-109,-2,3,0,14506,2071,0,52,7,0,15191,1177,109,54,4,0 20250422,3515,5,2,-1617,1070,190,-6,4,1,13431,3629,664,47,13,2,15048,2559,474,53,9,2 20250421,3510,-10,5,-9410,2228,9067,-33,8,32,13976,4816,10135,49,17,36,23386,2588,1068,82,9,4 20250418,3520,0,3,-84,-9,-12,0,0,0,5968,949,0,21,3,0,6052,958,12,21,3,0 diff --git a/290380/investor/investor-20250401.csv b/290380/investor/investor-20250401.csv index 79809acfef3e..ea215ecba9d9 100644 --- a/290380/investor/investor-20250401.csv +++ b/290380/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,2300,0,3,,,,,,,,,,,,,,,,,, +20250423,2300,0,3,,,,,,,,,,,,,,,,,, +20250422,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/290520/investor/investor-20250401.csv b/290520/investor/investor-20250401.csv index 847236814a4b..92308d5a0d47 100644 --- a/290520/investor/investor-20250401.csv +++ b/290520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1922,64,2,-560,560,0,-1,1,0,6329,1242,0,12,2,0,6889,682,0,13,1,0 20250422,1858,15,2,25,-25,0,0,0,0,9369,79,0,17,0,0,9344,104,0,17,0,0 20250421,1843,-25,5,151,-151,0,0,0,0,2570,63,0,5,0,0,2419,214,0,4,0,0 20250418,1868,-2,5,709,-709,0,1,-1,0,4544,131,0,8,0,0,3835,840,0,7,2,0 diff --git a/290550/investor/investor-20250401.csv b/290550/investor/investor-20250401.csv index ecbdab044713..bd51927fca5a 100644 --- a/290550/investor/investor-20250401.csv +++ b/290550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7240,160,2,-5071,5166,-95,-37,37,-1,14701,8436,790,106,61,6,19772,3270,885,143,24,6 20250422,7080,-70,5,1523,-1629,106,11,-12,1,11407,1733,966,81,12,7,9884,3362,860,70,24,6 20250421,7150,0,3,-1205,1192,13,-9,9,0,7374,5939,994,53,43,7,8579,4747,981,61,34,7 20250418,7150,50,2,-466,437,29,-3,3,0,8149,2727,327,58,19,2,8615,2290,298,61,16,2 diff --git a/290560/investor/investor-20250401.csv b/290560/investor/investor-20250401.csv index f486d83a13a3..529a3c8a9489 100644 --- a/290560/investor/investor-20250401.csv +++ b/290560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6780,-100,5,994,1124,-1861,6,8,-12,13442,1648,1488,91,11,10,12448,524,3349,84,4,23 20250422,6880,30,2,-405,314,38,-3,2,0,5945,1008,38,41,7,0,6350,694,0,43,5,0 20250421,6850,-150,5,-850,128,1469,-6,1,10,10846,739,1469,75,5,10,11696,611,0,81,4,0 20250418,7000,160,2,-674,1522,-985,-4,10,-7,9117,2183,0,63,15,0,9791,661,985,68,5,7 diff --git a/290650/investor/investor-20250401.csv b/290650/investor/investor-20250401.csv index c0870c0830c7..2acdcaaf8112 100644 --- a/290650/investor/investor-20250401.csv +++ b/290650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,21350,450,2,-10146,8186,3272,-215,173,70,31709,17792,9915,672,377,211,41855,9606,6643,886,204,141 20250422,20900,-250,5,-300526,-1748,302165,-6356,-37,6390,30165,7352,305523,628,153,6460,330691,9100,3358,6984,190,70 20250421,21150,100,2,-508,5063,-5331,-11,106,-111,26763,13250,3934,561,277,82,27271,8187,9265,573,171,194 20250418,21050,0,3,7102,-6563,-2936,148,-138,-61,23955,7587,5128,501,158,107,16853,14150,8064,352,296,168 diff --git a/290660/investor/investor-20250401.csv b/290660/investor/investor-20250401.csv index 65692a4cf7fc..f18ac831a3bf 100644 --- a/290660/investor/investor-20250401.csv +++ b/290660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,929,-1,5,1307,-1062,0,1,-1,0,94497,6116,0,87,6,0,93190,7178,0,86,7,0 20250422,930,9,2,19594,-974,0,18,-1,0,177947,14541,0,165,13,0,158353,15515,0,147,14,0 20250421,921,1,2,4157,-1954,0,4,-2,0,95905,14960,0,87,13,0,91748,16914,0,83,15,0 20250418,920,0,3,5164,1149,0,5,1,0,157764,5481,0,142,5,0,152600,4332,0,138,4,0 diff --git a/290670/investor/investor-20250401.csv b/290670/investor/investor-20250401.csv index 7d2ce3cdcb4b..9ff96c74e609 100644 --- a/290670/investor/investor-20250401.csv +++ b/290670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,11360,630,2,-7418,7420,-2,-83,83,0,10073,9187,0,113,103,0,17491,1767,2,196,20,0 20250422,10730,40,2,-2339,2342,-1,-25,25,0,5346,3108,1,57,33,0,7685,766,2,82,8,0 20250421,10690,-130,5,-1568,1566,2,-17,17,0,5607,3202,5,59,34,0,7175,1636,3,76,18,0 20250418,10820,-100,5,-2952,2952,0,-32,32,0,6869,4720,1,74,51,0,9821,1768,1,106,19,0 diff --git a/290690/investor/investor-20250401.csv b/290690/investor/investor-20250401.csv index 896c24c7bf9c..ef7b4075df2c 100644 --- a/290690/investor/investor-20250401.csv +++ b/290690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3975,170,2,79615,-79995,0,314,-316,0,391990,43499,0,1538,171,0,312375,123494,0,1223,487,0 20250422,3805,-135,5,76847,-78416,0,310,-316,0,579948,131484,0,2277,517,0,503101,209900,0,1967,833,0 20250421,3940,370,2,-144935,148663,-1041,-578,593,-4,1524518,636057,0,6166,2568,0,1669453,487394,1041,6744,1975,4 20250418,3570,130,2,-17852,16418,315,-64,59,1,346824,117528,396,1213,412,1,364676,101110,81,1278,353,0 diff --git a/290720/investor/investor-20250401.csv b/290720/investor/investor-20250401.csv index 71cc42daebf4..d99a0ca4b828 100644 --- a/290720/investor/investor-20250401.csv +++ b/290720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2155,-20,5,3111,-2022,-97,7,-4,0,41782,9220,0,90,20,0,38671,11242,97,83,24,0 20250422,2175,55,2,-9459,9468,-1,-20,20,0,11317,11549,0,24,25,0,20776,2081,1,44,4,0 20250421,2120,0,3,738,-738,0,2,-2,0,16235,2072,0,34,4,0,15497,2810,0,33,6,0 20250418,2120,-15,5,68,-68,0,0,0,0,7854,2166,0,17,5,0,7786,2234,0,17,5,0 diff --git a/290740/investor/investor-20250401.csv b/290740/investor/investor-20250401.csv index 6979d02aad6c..4d2eec88fc70 100644 --- a/290740/investor/investor-20250401.csv +++ b/290740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5610,-40,5,141,-1,0,1,0,0,1765,36,0,10,0,0,1624,37,0,9,0,0 20250422,5650,-70,5,0,0,0,0,0,0,752,0,0,4,0,0,752,0,0,4,0,0 20250421,5720,0,3,27,-27,0,0,0,0,2840,61,0,16,0,0,2813,88,0,16,1,0 20250418,5720,10,2,19,-4,0,0,0,0,1371,84,0,8,0,0,1352,88,0,8,0,0 diff --git a/291230/investor/investor-20250401.csv b/291230/investor/investor-20250401.csv index a8804e72c49b..4d29855c02ed 100644 --- a/291230/investor/investor-20250401.csv +++ b/291230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1825,56,2,5889,-10911,44,44,-52,0,7150178,1345825,44,14057,2612,0,7144289,1356736,0,14013,2663,0 20250422,1769,18,2,131801,-133149,0,270,-272,0,8050774,1126857,0,15612,2152,0,7918973,1260006,0,15342,2424,0 20250421,1751,11,2,-31257,39380,0,-55,70,0,372619,95768,0,661,170,0,403876,56388,0,716,100,0 20250418,1740,83,2,73992,-85468,0,166,-186,0,5533735,906293,0,10579,1701,0,5459743,991761,0,10413,1887,0 diff --git a/291650/investor/investor-20250401.csv b/291650/investor/investor-20250401.csv index 872e1251beeb..802ef6b69ce5 100644 --- a/291650/investor/investor-20250401.csv +++ b/291650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1020,14,2,-27176,27358,0,-27,27,0,304742,66724,0,309,68,0,331918,39366,0,336,40,0 20250422,1006,-26,5,18034,-18632,0,19,-19,0,329221,40551,0,335,41,0,311187,59183,0,317,60,0 20250421,1032,97,2,23602,51491,-68100,25,50,-69,787360,147812,0,787,147,0,763758,96321,68100,762,96,69 20250418,935,-3,5,-15067,1226,13100,-14,1,12,68906,16883,13100,65,16,12,83973,15657,0,79,15,0 diff --git a/291810/investor/investor-20250401.csv b/291810/investor/investor-20250401.csv index 36452fa6124e..f8257d7fe167 100644 --- a/291810/investor/investor-20250401.csv +++ b/291810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2180,25,2,-550,550,0,-1,1,0,10835,1003,0,24,2,0,11385,453,0,25,1,0 20250422,2155,-30,5,278,-274,0,1,-1,0,17378,1959,0,38,4,0,17100,2233,0,37,5,0 20250421,2185,75,2,-3578,3578,0,-8,8,0,109531,15688,0,243,35,0,113109,12110,0,251,27,0 20250418,2110,10,2,150,-150,0,0,0,0,9659,255,0,20,1,0,9509,405,0,20,1,0 diff --git a/293480/investor/investor-20250401.csv b/293480/investor/investor-20250401.csv index 19a4f2337814..c69835049372 100644 --- a/293480/investor/investor-20250401.csv +++ b/293480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,11310,80,2,2519,-4273,1751,34,-55,21,112265,34230,20623,1295,393,238,109746,38503,18872,1261,448,217 20250422,11230,-90,5,301,-468,167,3,-5,2,9778,4460,562,110,50,6,9477,4928,395,107,55,4 20250421,11320,60,2,1980,-464,-1516,22,-5,-17,11595,1952,1024,131,22,12,9615,2416,2540,108,27,29 20250418,11260,50,2,-3316,3287,29,-37,37,0,3709,4214,473,42,48,5,7025,927,444,79,10,5 diff --git a/293490/investor/investor-20250401.csv b/293490/investor/investor-20250401.csv index 8c9df3e0d83d..d3d497bb0fef 100644 --- a/293490/investor/investor-20250401.csv +++ b/293490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,13970,490,2,-66241,32947,33368,-915,454,463,38882,51985,40615,536,717,563,105123,19038,7247,1452,263,100 20250422,13480,40,2,-5647,9298,-3897,-76,126,-53,34611,23926,6565,467,323,89,40258,14628,10462,544,198,141 20250421,13440,-150,5,7257,9429,-16970,97,128,-229,44320,32424,4168,598,438,56,37063,22995,21138,500,310,285 20250418,13590,250,2,-10973,15056,-4083,-149,203,-54,37456,37979,12695,505,513,172,48429,22923,16778,654,310,226 diff --git a/293580/investor/investor-20250401.csv b/293580/investor/investor-20250401.csv index 7e031f094978..260463f6a7a3 100644 --- a/293580/investor/investor-20250401.csv +++ b/293580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1667,-189,5,20335,43431,0,54,53,0,8804141,2146396,93885,15164,3690,160,8783806,2102965,93885,15110,3637,159 20250422,1856,-324,5,-431915,1057300,1572,-756,2242,3,49381488,10970417,6778,104561,23257,16,49813403,9913117,5206,105317,21015,12 20250421,2180,500,1,-345078,-279870,0,-719,-645,0,58339575,6321706,20899,115688,12146,41,58684653,6601576,20899,116407,12791,41 20250418,1680,356,2,215860,-217695,0,540,-542,0,95878258,16792912,417798,149445,25703,635,95662398,17010607,417798,148905,26245,636 diff --git a/293780/investor/investor-20250401.csv b/293780/investor/investor-20250401.csv index 90d1b3f40068..dd44b1fbe8ad 100644 --- a/293780/investor/investor-20250401.csv +++ b/293780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7630,-200,5,-19879,20003,-160,-152,153,-1,53540,30470,0,410,233,0,73419,10467,160,562,80,1 20250422,7830,90,2,1230,-1128,0,10,-9,0,27111,4720,0,210,37,0,25881,5848,0,201,45,0 20250421,7740,-300,5,3864,-3780,-2,31,-30,0,29905,11239,4,236,89,0,26041,15019,6,206,119,0 20250418,8040,160,2,7794,-7417,-694,64,-60,-6,68871,17131,1,556,137,0,61077,24548,695,492,197,6 diff --git a/293940/investor/investor-20250401.csv b/293940/investor/investor-20250401.csv index 72b21cc84b35..352dced484cd 100644 --- a/293940/investor/investor-20250401.csv +++ b/293940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5690,70,2,-21095,25571,-7637,-120,145,-43,15917,54805,43380,90,310,245,37012,29234,51017,209,165,288 20250422,5620,-110,5,25383,-32886,6383,144,-186,36,49043,13498,45120,277,76,255,23660,46384,38737,134,263,219 20250421,5730,30,2,-11419,23735,-12418,-66,136,-70,30462,43388,25627,175,249,147,41881,19653,38045,241,113,217 20250418,5700,0,3,-41673,46279,-3607,-240,265,-20,20495,55397,57855,117,318,332,62168,9118,61462,357,52,352 diff --git a/294090/investor/investor-20250401.csv b/294090/investor/investor-20250401.csv index d9519ad290ea..dc97d37dad9c 100644 --- a/294090/investor/investor-20250401.csv +++ b/294090/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,1490,0,3,,,,,,,,,,,,,,,,,, +20250423,1490,0,3,,,,,,,,,,,,,,,,,, +20250422,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/294140/investor/investor-20250401.csv b/294140/investor/investor-20250401.csv index 91bbae379378..3bacd6c5f8c0 100644 --- a/294140/investor/investor-20250401.csv +++ b/294140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3735,150,2,-38325,38073,0,-142,141,0,107631,70061,0,406,262,0,145956,31988,0,548,121,0 20250422,3585,55,2,243,-243,0,1,-1,0,11801,3846,0,42,14,0,11558,4089,0,41,14,0 20250421,3530,-35,5,6678,-6588,0,24,-23,0,16633,1429,0,59,5,0,9955,8017,0,35,28,0 20250418,3565,35,2,-2566,2566,0,-9,9,0,20251,5511,0,71,19,0,22817,2945,0,80,10,0 diff --git a/294570/investor/investor-20250401.csv b/294570/investor/investor-20250401.csv index 68e9d70a1519..1089df4f1f74 100644 --- a/294570/investor/investor-20250401.csv +++ b/294570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,21200,-1050,5,5076,-4576,1,109,-99,0,127501,22919,16,2780,503,0,122425,27495,15,2671,602,0 20250422,22250,-400,5,5852,-6423,1,133,-146,0,272758,30736,136,6209,705,3,266906,37159,135,6077,851,3 20250421,22650,1300,2,23402,-22617,-935,517,-499,-21,246125,31731,15,5433,697,0,222723,54348,950,4916,1196,21 20250418,21350,200,2,808,-826,2,17,-18,0,77774,15489,22,1648,328,0,76966,16315,20,1631,346,0 diff --git a/294630/investor/investor-20250401.csv b/294630/investor/investor-20250401.csv index 3618fdee2ec1..e46a2bd60a80 100644 --- a/294630/investor/investor-20250401.csv +++ b/294630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2865,60,2,-26378,26378,0,-75,75,0,56773,42714,0,161,122,0,83151,16336,0,236,46,0 20250422,2805,-30,5,-8848,8848,0,-25,25,0,53947,30998,0,152,87,0,62795,22150,0,176,62,0 20250421,2835,0,3,-17364,17364,0,-49,49,0,63257,39236,0,178,111,0,80621,21872,0,227,62,0 20250418,2835,35,2,-17116,17116,0,-48,48,0,49487,30805,0,139,87,0,66603,13689,0,188,38,0 diff --git a/294870/investor/investor-20250401.csv b/294870/investor/investor-20250401.csv index d97465cdf6a8..fe880f256c06 100644 --- a/294870/investor/investor-20250401.csv +++ b/294870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,22250,-50,5,-9605,-14063,7096,-217,-316,161,29629,39579,30609,664,887,689,39234,53642,23513,881,1203,529 20250422,22300,200,2,-46781,12345,27656,-1047,276,619,16438,37294,31742,366,834,710,63219,24949,4086,1413,557,91 20250421,22100,-350,5,-3850,-12726,6151,-87,-283,138,31970,15049,16642,713,337,372,35820,27775,10491,799,620,234 20250418,22450,50,2,-40905,-23577,55414,-933,-531,1260,38829,28659,75066,875,651,1703,79734,52236,19652,1809,1181,443 diff --git a/295310/investor/investor-20250401.csv b/295310/investor/investor-20250401.csv index 38a73ee269a1..48f6e208249e 100644 --- a/295310/investor/investor-20250401.csv +++ b/295310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,21550,1000,2,-27494,-37098,62647,-574,-785,1320,140157,41316,64133,2966,870,1351,167651,78414,1486,3540,1655,31 20250422,20550,750,2,-57137,21975,33791,-1169,441,698,96407,47523,35271,1981,964,728,153544,25548,1480,3150,523,30 20250421,19800,120,2,4925,-5898,956,96,-115,19,34807,11067,1202,683,218,24,29882,16965,246,587,333,5 20250418,19680,-70,5,-661,954,-258,-14,20,-5,39969,24969,1,782,489,0,40630,24015,259,796,469,5 diff --git a/296160/investor/investor-20250401.csv b/296160/investor/investor-20250401.csv index 6c4eadbae9dc..47ed55cc061f 100644 --- a/296160/investor/investor-20250401.csv +++ b/296160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6040,80,2,11551,0,0,70,0,0,34005,0,0,205,0,0,22454,0,0,135,0,0 20250422,5960,-100,5,573,100,0,4,1,0,30273,100,0,184,1,0,29700,0,0,181,0,0 20250421,6060,-330,5,-326,326,0,-2,2,0,13686,326,0,83,2,0,14012,0,0,85,0,0 20250418,6390,310,2,26000,0,0,165,0,0,107775,0,0,657,0,0,81775,0,0,492,0,0 diff --git a/296520/investor/investor-20250401.csv b/296520/investor/investor-20250401.csv index f63679dced57..b3b9e0fdebfc 100644 --- a/296520/investor/investor-20250401.csv +++ b/296520/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,1069,0,3,,,,,,,,,,,,,,,,,, +20250423,1069,0,3,,,,,,,,,,,,,,,,,, +20250422,1069,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,1069,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,1069,139,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,930,-164,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/296640/investor/investor-20250401.csv b/296640/investor/investor-20250401.csv index 5f0584c3c33b..d90a62579ccb 100644 --- a/296640/investor/investor-20250401.csv +++ b/296640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7490,80,2,-1951,2424,0,-14,18,0,12698,5006,0,95,37,0,14649,2582,0,109,19,0 20250422,7410,-190,5,-4045,4045,0,-30,30,0,30372,8692,0,225,65,0,34417,4647,0,255,34,0 20250421,7600,-280,5,-10998,9866,0,-85,76,0,29003,13279,0,224,103,0,40001,3413,0,308,27,0 20250418,7880,50,2,1672,-3098,-1,13,-24,0,20037,6006,0,155,46,0,18365,9104,1,142,70,0 diff --git a/297090/investor/investor-20250401.csv b/297090/investor/investor-20250401.csv index 950ed00c2993..501a38588ac7 100644 --- a/297090/investor/investor-20250401.csv +++ b/297090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5740,20,2,124836,-136355,-6652,748,-814,-38,457797,63018,23362,2759,383,140,332961,199373,30014,2012,1198,178 20250422,5720,380,2,23299,-79005,54235,125,-437,303,363679,90625,77779,2019,502,434,340380,169630,23544,1894,940,130 20250421,5340,0,3,9120,-12698,1661,49,-68,9,16774,2076,3188,90,11,17,7654,14774,1527,41,79,8 20250418,5340,-10,5,16090,-18646,579,86,-99,3,32801,5446,2661,175,29,14,16711,24092,2082,89,128,11 diff --git a/297570/investor/investor-20250401.csv b/297570/investor/investor-20250401.csv index 9f3b3bb83a33..c0be84285324 100644 --- a/297570/investor/investor-20250401.csv +++ b/297570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,763,1,2,-2474,4643,0,-2,4,0,113318,11042,0,86,8,0,115792,6399,0,88,5,0 20250422,762,-1,5,32186,-32652,0,24,-25,0,131882,4228,0,100,3,0,99696,36880,0,76,28,0 20250421,763,-12,5,21073,-21539,0,16,-16,0,130556,11665,0,99,9,0,109483,33204,0,83,25,0 20250418,775,-5,5,-3382,2133,0,-4,3,0,247376,71007,0,190,55,0,250758,68874,0,193,53,0 diff --git a/297890/investor/investor-20250401.csv b/297890/investor/investor-20250401.csv index 354617e4c448..bfad35254c20 100644 --- a/297890/investor/investor-20250401.csv +++ b/297890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2495,75,2,-68316,66571,1745,-169,164,4,97103,96442,3321,240,238,8,165419,29871,1576,409,74,4 20250422,2420,-25,5,20256,-22760,1905,49,-55,5,87092,40709,4231,210,98,10,66836,63469,2326,161,153,6 20250421,2445,-15,5,33892,-38665,-225,82,-94,-1,153969,44321,1893,376,109,5,120077,82986,2118,294,203,5 20250418,2460,40,2,-5298,3168,1828,-13,8,4,71205,25165,2218,172,61,5,76503,21997,390,186,53,1 diff --git a/298000/investor/investor-20250401.csv b/298000/investor/investor-20250401.csv index b32377b12d92..63c2e2dd1558 100644 --- a/298000/investor/investor-20250401.csv +++ b/298000/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,38900,0,3,,,,,,,,,,,,,,,,,, +20250423,38900,0,3,,,,,,,,,,,,,,,,,, +20250422,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/298020/investor/investor-20250401.csv b/298020/investor/investor-20250401.csv index 9d2f25787dc5..27c0a460f9e5 100644 --- a/298020/investor/investor-20250401.csv +++ b/298020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,211000,1500,2,414,-1257,843,86,-265,178,2650,3243,2406,557,683,507,2236,4500,1563,471,947,329 20250422,209500,-2000,5,649,-689,-10,135,-144,-2,1924,2850,572,402,598,120,1275,3539,582,267,741,122 20250421,211500,2000,2,-250,-1005,1255,-55,-212,266,1483,988,1549,311,208,328,1733,1993,294,366,420,62 20250418,209500,-3000,5,1142,-2303,1107,239,-484,233,2001,668,1609,420,140,339,859,2971,502,181,624,105 diff --git a/298040/investor/investor-20250401.csv b/298040/investor/investor-20250401.csv index 3ca92f835bce..d6c58dfc58d2 100644 --- a/298040/investor/investor-20250401.csv +++ b/298040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,440500,2500,2,9904,-75,-9706,4356,-56,-4245,23458,14685,11745,10392,6504,5210,13554,14760,21451,6036,6560,9455 20250422,438000,-39000,5,19230,9439,-27937,8732,4315,-12722,45185,31286,12943,20456,14170,5874,25955,21847,40880,11725,9855,18596 20250421,477000,-1500,5,-3771,-1936,5644,-1783,-938,2690,9805,9500,9829,4659,4503,4681,13576,11436,4185,6442,5440,1990 20250418,478500,2500,2,-2308,-6500,8890,-1111,-3105,4255,8975,4052,14098,4274,1935,6741,11283,10552,5208,5385,5041,2486 diff --git a/298050/investor/investor-20250401.csv b/298050/investor/investor-20250401.csv index 124a6ebc5159..a7cc6ca5a07f 100644 --- a/298050/investor/investor-20250401.csv +++ b/298050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,176500,2500,2,-652,236,416,-116,42,74,2004,2972,888,355,527,158,2656,2736,472,472,485,84 20250422,174000,-2700,5,-399,-538,-658,-71,-95,-115,1901,1986,212,333,348,37,2300,2524,870,405,443,153 20250421,176700,1400,2,-776,-1440,-181,-137,-253,-32,2219,1174,85,389,206,15,2995,2614,266,526,459,47 20250418,175300,-100,5,-692,930,-2384,-123,163,-417,1624,2172,48,284,381,8,2316,1242,2432,407,218,426 diff --git a/298060/investor/investor-20250401.csv b/298060/investor/investor-20250401.csv index a7d5a3f069b5..f7b702f4e8c2 100644 --- a/298060/investor/investor-20250401.csv +++ b/298060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,973,-6,5,-2087,2148,0,-2,2,0,59604,19151,0,58,19,0,61691,17003,0,60,16,0 20250422,979,-15,5,2263,-2263,0,2,-2,0,37006,7083,0,37,7,0,34743,9346,0,34,9,0 20250421,994,-6,5,-905,905,0,-1,1,0,27141,5709,0,27,6,0,28046,4804,0,28,5,0 20250418,1000,2,2,4491,-4491,0,4,-4,0,36704,18023,0,37,18,0,32213,22514,0,32,22,0 diff --git a/298380/investor/investor-20250401.csv b/298380/investor/investor-20250401.csv index 917e055a09c8..5fe614bb044b 100644 --- a/298380/investor/investor-20250401.csv +++ b/298380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,69400,700,2,-74510,69450,14932,-5201,4850,1034,537669,211373,54852,37223,14672,3801,612179,141923,39920,42425,9821,2767 20250422,68700,3800,2,-87762,-11565,96102,-5642,-1025,6452,2033721,660475,116156,138068,44771,7822,2121483,672040,20054,143710,45796,1369 20250421,64900,200,2,57407,175650,-231999,3671,11306,-14910,625686,349575,1575,40351,22536,102,568279,173925,233574,36680,11230,15012 20250418,64700,-200,5,-9653,19956,-20157,-750,1298,-1180,986863,335968,90404,63025,21510,5863,996516,316012,110561,63775,20212,7043 diff --git a/298540/investor/investor-20250401.csv b/298540/investor/investor-20250401.csv index 314999d542c9..f8fbbd0012fa 100644 --- a/298540/investor/investor-20250401.csv +++ b/298540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10100,-20,5,-9007,8545,412,-91,86,4,9316,10227,1185,94,103,12,18323,1682,773,185,17,8 20250422,10120,20,2,-1957,-472,2426,-20,-5,24,10910,2570,4885,110,26,49,12867,3042,2459,129,31,25 20250421,10100,-10,5,-674,-1934,2608,-7,-19,26,18084,5013,3230,184,51,33,18758,6947,622,191,70,6 20250418,10110,100,2,-4573,3720,253,-46,38,3,6274,5017,638,63,51,6,10847,1297,385,109,13,4 diff --git a/298690/investor/investor-20250401.csv b/298690/investor/investor-20250401.csv index 8b740c98d8ce..d1c6df4418c2 100644 --- a/298690/investor/investor-20250401.csv +++ b/298690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2020,15,2,-4283,5753,-1570,-9,12,-3,59767,9772,2219,120,20,4,64050,4019,3789,129,8,8 20250422,2005,-5,5,19329,-18673,-606,39,-38,-1,81429,848,6301,163,2,13,62100,19521,6907,125,39,14 20250421,2010,-15,5,25270,-4254,-1016,51,-9,-2,82375,2317,2268,166,5,5,57105,6571,3284,115,13,7 20250418,2025,53,2,-27350,10156,-2507,-55,21,-5,121375,24425,6366,244,49,13,148725,14269,8873,300,29,18 diff --git a/298830/investor/investor-20250401.csv b/298830/investor/investor-20250401.csv index 4355b3c8b210..faf333fd7d41 100644 --- a/298830/investor/investor-20250401.csv +++ b/298830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5190,80,2,-20293,6313,13250,-103,31,68,147140,51583,13251,757,265,68,167433,45270,1,860,234,0 20250422,5110,0,3,-1775,22767,-19999,-8,114,-101,145560,57982,1,737,293,0,147335,35215,20000,745,179,101 20250421,5110,-50,5,-12378,14850,0,-62,75,0,149348,50763,0,766,260,0,161726,35913,0,828,185,0 20250418,5160,150,2,-24624,2932,23480,-125,14,120,251336,72741,26730,1287,372,137,275960,69809,3250,1412,358,17 diff --git a/299030/investor/investor-20250401.csv b/299030/investor/investor-20250401.csv index ed4b63a5ff78..03bf8436e33f 100644 --- a/299030/investor/investor-20250401.csv +++ b/299030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,20200,770,2,-9035,7445,1368,-180,148,28,4942,9854,1420,98,196,29,13977,2409,52,279,48,1 20250422,19430,-70,5,2653,-3020,369,51,-58,7,6479,1007,484,125,20,9,3826,4027,115,74,78,2 20250421,19500,-150,5,2986,-3099,-110,58,-60,-2,5936,2018,254,116,40,5,2950,5117,364,58,100,7 20250418,19650,50,2,448,-928,109,8,-18,2,4673,1764,319,91,35,6,4225,2692,210,82,52,4 diff --git a/299170/investor/investor-20250401.csv b/299170/investor/investor-20250401.csv index 48e1be8a1503..ad98e595f868 100644 --- a/299170/investor/investor-20250401.csv +++ b/299170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1723,-14,5,5115,-5115,0,9,-9,0,72785,17080,0,126,30,0,67670,22195,0,117,38,0 20250422,1737,7,2,-48065,48065,0,-82,82,0,144545,67553,0,248,116,0,192610,19488,0,330,34,0 20250421,1730,1,2,-41673,33660,0,-73,59,0,119208,50436,0,208,88,0,160881,16776,0,280,29,0 20250418,1729,6,2,-35084,43800,0,-60,75,0,117806,68494,0,201,117,0,152890,24694,0,262,42,0 diff --git a/299480/investor/investor-20250401.csv b/299480/investor/investor-20250401.csv index e29c6241074b..c9a76b4f3fdd 100644 --- a/299480/investor/investor-20250401.csv +++ b/299480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,697,-1,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250422,698,-51,5,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20250421,749,10,2,0,0,0,0,0,0,75,0,0,0,0,0,75,0,0,0,0,0 20250418,739,-1,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/299660/investor/investor-20250401.csv b/299660/investor/investor-20250401.csv index 4f1be01b9da3..2f8f42bd29ed 100644 --- a/299660/investor/investor-20250401.csv +++ b/299660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3630,-90,5,-6866,6866,0,-26,26,0,104285,27783,0,383,102,0,111151,20917,0,409,77,0 20250422,3720,90,2,-33043,33043,0,-121,121,0,116412,60236,0,423,220,0,149455,27193,0,544,98,0 20250421,3630,-100,5,477,1439,0,1,6,0,121750,26231,0,449,98,0,121273,24792,0,448,91,0 20250418,3730,25,2,-15683,16769,0,-58,62,0,188828,65506,0,697,242,0,204511,48737,0,755,180,0 diff --git a/299900/investor/investor-20250401.csv b/299900/investor/investor-20250401.csv index b6122f5cea6e..a4f1fd4d9bc3 100644 --- a/299900/investor/investor-20250401.csv +++ b/299900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1230,13,2,-79577,53182,23775,-98,66,29,257779,203333,23781,315,249,29,337356,150151,6,412,183,0 20250422,1217,30,2,-95984,94989,-709,-112,111,-1,427111,322901,874,512,385,1,523095,227912,1583,624,274,2 20250421,1187,-6,5,-53497,53476,21,-64,64,0,154083,107970,1819,183,129,2,207580,54494,1798,247,65,2 20250418,1193,-1,5,38316,-36357,308,46,-44,0,366727,122272,2557,439,146,3,328411,158629,2249,393,190,3 diff --git a/300080/investor/investor-20250401.csv b/300080/investor/investor-20250401.csv index ffc45dba6360..bb880b9c4ab1 100644 --- a/300080/investor/investor-20250401.csv +++ b/300080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,21100,0,3,3707,-4150,143,79,-89,3,47539,11006,173,1015,236,4,43832,15156,30,936,325,1 20250422,21100,-400,5,3425,-3622,197,73,-77,4,33154,8775,198,701,186,4,29729,12397,1,629,262,0 20250421,21500,250,2,-1922,1870,299,-41,40,6,49387,14788,299,1058,317,6,51309,12918,0,1099,277,0 20250418,21250,-100,5,-2566,2352,14,-52,47,0,43489,15218,14,912,318,0,46055,12866,0,964,271,0 diff --git a/300120/investor/investor-20250401.csv b/300120/investor/investor-20250401.csv index 487eeffa1dd3..b677e02cbfee 100644 --- a/300120/investor/investor-20250401.csv +++ b/300120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4495,60,2,-12714,12714,0,-56,56,0,42079,22019,0,187,97,0,54793,9305,0,243,41,0 20250422,4435,90,2,249,-249,0,2,-2,0,53584,19338,0,234,84,0,53335,19587,0,232,86,0 20250421,4345,30,2,8632,-8632,0,38,-38,0,42470,15056,1,185,65,0,33838,23688,1,147,104,0 20250418,4315,-55,5,-5358,5445,0,-23,23,0,60828,28029,1,261,120,0,66186,22584,1,284,97,0 diff --git a/300720/investor/investor-20250401.csv b/300720/investor/investor-20250401.csv index f434d58549a2..9fe5e0a07a00 100644 --- a/300720/investor/investor-20250401.csv +++ b/300720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,16980,180,2,-37205,18078,19130,-626,304,322,21116,29461,42471,354,495,714,58321,11383,23341,980,191,392 20250422,16800,100,2,62554,-59312,-5161,1104,-1043,-94,269424,50626,70909,4680,867,1205,206870,109938,76070,3576,1910,1299 20250421,16700,630,2,-26598,5929,20447,-442,98,340,17525,22130,31907,291,367,530,44123,16201,11460,733,269,190 20250418,16070,110,2,-25755,20174,4765,-415,325,77,19903,31970,26708,320,515,430,45658,11796,21943,735,190,353 diff --git a/301300/investor/investor-20250401.csv b/301300/investor/investor-20250401.csv index c333bda7844a..81db08edc687 100644 --- a/301300/investor/investor-20250401.csv +++ b/301300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4685,-25,5,4558,-4507,0,22,-21,0,31634,7858,0,149,37,0,27076,12365,0,127,58,0 20250422,4710,-85,5,-5720,5735,0,-26,27,0,28879,14976,0,137,71,0,34599,9241,0,163,44,0 20250421,4795,-60,5,997,-997,0,5,-5,0,50359,14729,0,245,72,0,49362,15726,0,240,77,0 20250418,4855,-135,5,-3745,3732,0,-17,17,0,53099,19903,0,256,95,0,56844,16171,0,273,78,0 diff --git a/302430/investor/investor-20250401.csv b/302430/investor/investor-20250401.csv index bb46af0b3bc5..5fdd966b1a63 100644 --- a/302430/investor/investor-20250401.csv +++ b/302430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9120,280,2,-6832,6832,0,-62,62,0,41476,15696,0,373,141,0,48308,8864,0,435,80,0 20250422,8840,-200,5,2180,-2180,0,19,-19,0,46223,11733,0,410,104,0,44043,13913,0,391,124,0 20250421,9040,-190,5,-1624,1624,0,-15,15,0,45681,16167,0,418,148,0,47305,14543,0,433,134,0 20250418,9230,-20,5,522,-522,0,5,-5,0,31232,6722,0,284,61,0,30710,7244,0,280,66,0 diff --git a/302440/investor/investor-20250401.csv b/302440/investor/investor-20250401.csv index cee07574bd43..b4d4a881a51c 100644 --- a/302440/investor/investor-20250401.csv +++ b/302440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,40000,1350,2,-20995,-11532,27399,-840,-457,1094,41119,31926,41961,1640,1275,1675,62114,43458,14562,2481,1732,581 20250422,38650,-100,5,-14519,16047,-1523,-560,619,-60,16588,29546,12916,641,1141,498,31107,13499,14439,1201,522,558 20250421,38750,-350,5,4746,-4169,-792,185,-163,-31,21081,18346,10622,820,713,413,16335,22515,11414,635,875,444 20250418,39100,-50,5,2270,2233,-4472,89,87,-174,12198,10889,6843,477,425,268,9928,8656,11315,388,338,442 diff --git a/302550/investor/investor-20250401.csv b/302550/investor/investor-20250401.csv index fe61f1ab3f66..7356b8fa94fe 100644 --- a/302550/investor/investor-20250401.csv +++ b/302550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3375,-10,5,5114,-10839,5669,17,-37,19,24222,8906,5669,82,30,19,19108,19745,0,65,67,0 20250422,3385,0,3,-7693,-66,6727,-26,0,23,39737,30610,7201,134,104,24,47430,30676,474,160,104,2 20250421,3385,-25,5,-3155,-6812,10411,-11,-23,35,16606,3140,10611,56,11,36,19761,9952,200,67,34,1 20250418,3410,30,2,4295,-9083,4814,15,-31,16,66199,5878,5245,224,20,18,61904,14961,431,210,50,1 diff --git a/302920/investor/investor-20250401.csv b/302920/investor/investor-20250401.csv index 60ee5ed2b54a..fcc0e4c540b5 100644 --- a/302920/investor/investor-20250401.csv +++ b/302920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3505,-95,5,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 20250422,3600,0,3,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 20250421,3600,0,3,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250418,3600,-200,5,0,0,0,0,0,0,40,0,0,0,0,0,40,0,0,0,0,0 diff --git a/303030/investor/investor-20250401.csv b/303030/investor/investor-20250401.csv index 4001bb1fb0f1..699f403acd02 100644 --- a/303030/investor/investor-20250401.csv +++ b/303030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1002,-1,5,574,-574,0,1,-1,0,36116,4142,0,36,4,0,35542,4716,0,36,5,0 20250422,1003,9,2,509,-586,0,1,-1,0,50708,4657,0,51,5,0,50199,5243,0,50,5,0 20250421,994,24,2,-150,-208,0,0,0,0,56256,8996,0,56,9,0,56406,9204,0,56,9,0 20250418,970,-12,5,-44586,23486,0,-44,23,0,26963,33676,0,26,33,0,71549,10190,0,70,10,0 diff --git a/303360/investor/investor-20250401.csv b/303360/investor/investor-20250401.csv index 79f4e3ca21c2..5d30bc227122 100644 --- a/303360/investor/investor-20250401.csv +++ b/303360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3275,-45,5,-1553,-1288,134,-5,-4,0,24291,1149,1146,80,4,4,25844,2437,1012,85,8,3 20250422,3320,45,2,6154,2372,-8526,20,8,-27,14147,3393,501,45,11,2,7993,1021,9027,26,3,29 20250421,3275,-10,5,341,-458,267,1,-1,1,7766,237,925,25,1,3,7425,695,658,24,2,2 20250418,3285,120,2,575,-574,-1,2,-2,0,25948,555,1480,84,2,5,25373,1129,1481,82,4,5 diff --git a/303530/investor/investor-20250401.csv b/303530/investor/investor-20250401.csv index e0b96169b21c..818d03c81e2c 100644 --- a/303530/investor/investor-20250401.csv +++ b/303530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7320,270,2,-3372,2769,0,-25,20,0,114982,12621,1,846,93,0,118354,9852,1,870,72,0 20250422,7050,310,2,-2882,4278,0,-20,29,0,40727,8720,1,284,60,0,43609,4442,1,304,31,0 20250421,6740,-140,5,-1047,-409,0,-7,-3,0,18244,2781,2,125,19,0,19291,3190,2,132,22,0 20250418,6880,70,2,-958,958,0,-7,7,0,10267,1617,3,71,11,0,11225,659,3,78,5,0 diff --git a/303810/investor/investor-20250401.csv b/303810/investor/investor-20250401.csv index b1b5a04c4f02..ff7041eb9968 100644 --- a/303810/investor/investor-20250401.csv +++ b/303810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10110,30,2,-18128,18067,0,-181,180,0,149448,42725,0,1499,429,0,167576,24658,0,1680,248,0 20250422,10080,-10,5,386,-4594,0,4,-48,0,367858,57175,0,3780,589,0,367472,61769,0,3776,638,0 20250421,10090,60,2,-3164,5535,0,-31,55,0,214599,39025,0,2177,395,0,217763,33490,0,2208,340,0 20250418,10030,-90,5,4128,-5430,0,46,-59,0,276546,51175,0,2781,513,0,272418,56605,0,2735,572,0 diff --git a/304100/investor/investor-20250401.csv b/304100/investor/investor-20250401.csv index cd39cfcfdbe1..0475cdd4d125 100644 --- a/304100/investor/investor-20250401.csv +++ b/304100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,32750,-1300,5,38011,63373,-108091,1256,2045,-3520,444465,132910,2150,14666,4369,70,406454,69537,110241,13410,2324,3590 20250422,34050,-950,5,4863,36896,-45030,181,1254,-1547,321516,96660,337,11071,3322,12,316653,59764,45367,10889,2068,1559 20250421,35000,-700,5,58947,-14219,-46926,2102,-521,-1659,348843,72853,1985,12318,2569,69,289896,87072,48911,10216,3090,1729 20250418,35700,-1200,5,-8787,22553,-5729,-308,796,-201,411764,97710,8617,14673,3481,308,420551,75157,14346,14981,2685,509 diff --git a/304360/investor/investor-20250401.csv b/304360/investor/investor-20250401.csv index cdaf66cd46d8..8afb19148bdb 100644 --- a/304360/investor/investor-20250401.csv +++ b/304360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,21000,0,3,892,-1636,0,19,-35,0,74116,18195,3,1554,381,0,73224,19831,3,1535,416,0 20250422,21000,1140,2,-17087,16169,0,-338,319,0,228576,77319,0,4775,1596,0,245663,61150,0,5113,1278,0 20250421,19860,-1090,5,3970,-5763,0,79,-115,0,156273,16367,1,3123,328,0,152303,22130,1,3044,443,0 20250418,20950,-550,5,880,-498,1,19,-11,0,109182,14785,1,2298,312,0,108302,15283,0,2279,323,0 diff --git a/304840/investor/investor-20250401.csv b/304840/investor/investor-20250401.csv index 5b03635f0ee1..cb6e3b619426 100644 --- a/304840/investor/investor-20250401.csv +++ b/304840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2945,90,2,-65789,60546,0,-196,180,0,680906,247150,0,2063,745,0,746695,186604,0,2258,565,0 20250422,2855,45,2,53268,-52295,0,158,-156,0,608232,131677,0,1742,374,0,554964,183972,0,1584,530,0 20250421,2810,-55,5,-12329,14341,0,-35,41,0,146713,30620,0,416,87,0,159042,16279,0,451,47,0 20250418,2865,-75,5,10074,-8149,0,30,-24,0,143149,32529,0,414,94,0,133075,40678,0,385,118,0 diff --git a/305090/investor/investor-20250401.csv b/305090/investor/investor-20250401.csv index da69cc57b322..5892b4c1aea2 100644 --- a/305090/investor/investor-20250401.csv +++ b/305090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10080,30,2,2485,2516,-4358,26,24,-44,65373,22889,4400,656,229,44,62888,20373,8758,629,204,88 20250422,10050,-50,5,2370,-636,-1734,24,-7,-18,33727,8287,0,339,83,0,31357,8923,1734,315,90,18 20250421,10100,-220,5,3306,-1796,-3196,33,-18,-33,43206,16156,1,440,165,0,39900,17952,3197,407,183,33 20250418,10320,200,2,-19364,19547,-1637,-193,196,-17,63076,38809,0,635,390,0,82440,19262,1637,828,194,17 diff --git a/306040/investor/investor-20250401.csv b/306040/investor/investor-20250401.csv index 8a2b5271de36..cef98c865d8f 100644 --- a/306040/investor/investor-20250401.csv +++ b/306040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4715,25,2,-8629,-406,9435,-40,-2,44,20396,1982,10111,95,9,47,29025,2388,676,136,11,3 20250422,4690,50,2,-22239,5533,12469,-104,26,58,11628,6556,14565,54,31,68,33867,1023,2096,158,5,10 20250421,4640,25,2,-12996,928,12063,-59,4,55,7879,1519,13040,36,7,60,20875,591,977,96,3,4 20250418,4615,65,2,-7841,-349,8210,-35,-2,37,9267,1428,8961,42,6,41,17108,1777,751,78,8,3 diff --git a/306200/investor/investor-20250401.csv b/306200/investor/investor-20250401.csv index 0426a9b4524f..f8462935031e 100644 --- a/306200/investor/investor-20250401.csv +++ b/306200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,182400,2500,2,-3003,1479,1524,-545,268,278,4841,4770,4310,875,865,783,7844,3291,2786,1420,597,506 20250422,179900,0,3,-509,7414,-6918,-98,1335,-1239,6825,10974,5421,1240,1983,983,7334,3560,12339,1338,648,2223 20250421,179900,-6900,5,3961,-308,-3642,720,-63,-655,9029,3958,2382,1642,716,432,5068,4266,6024,921,779,1087 20250418,186800,0,3,-988,-2786,3771,-183,-517,700,3859,1789,4932,716,331,915,4847,4575,1161,899,848,215 diff --git a/306620/investor/investor-20250401.csv b/306620/investor/investor-20250401.csv index c8c4727dca54..f12cb6648532 100644 --- a/306620/investor/investor-20250401.csv +++ b/306620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2320,20,2,-24711,26022,957,-57,60,2,126422,59188,957,293,137,2,151133,33166,0,350,77,0 20250422,2300,-25,5,4817,-11663,-2,11,-27,0,146802,78917,0,341,183,0,141985,90580,2,329,211,0 20250421,2325,-25,5,-3025,3152,-1,-7,7,0,143816,44611,4027,336,104,9,146841,41459,4028,343,97,9 20250418,2350,-20,5,-3228,3298,0,-7,7,0,205375,46674,888,480,109,2,208603,43376,888,488,102,2 diff --git a/307180/investor/investor-20250401.csv b/307180/investor/investor-20250401.csv index c932ac98d8fc..2cb5942ae79d 100644 --- a/307180/investor/investor-20250401.csv +++ b/307180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2880,20,2,-9010,19493,-239,-26,56,-1,55413,29823,1221,159,86,4,64423,10330,1460,185,30,4 20250422,2860,-20,5,-12126,11890,236,-35,34,1,25608,28837,991,74,83,3,37734,16947,755,108,49,2 20250421,2880,0,3,1254,-1061,-193,4,-3,-1,19759,3187,551,57,9,2,18505,4248,744,53,12,2 20250418,2880,-10,5,-14410,14789,-379,-41,42,-1,16336,18213,339,46,52,1,30746,3424,718,87,10,2 diff --git a/307280/investor/investor-20250401.csv b/307280/investor/investor-20250401.csv index 22eb54795d0e..0809847425f1 100644 --- a/307280/investor/investor-20250401.csv +++ b/307280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1128,-3,5,-2418,2910,-492,-3,3,-1,35729,4086,2666,40,5,3,38147,1176,3158,43,1,4 20250422,1131,0,3,-2082,1200,882,-2,1,1,20344,2393,886,23,3,1,22426,1193,4,25,1,0 20250421,1131,-16,5,-1703,1462,241,-2,2,0,33674,3312,3848,38,4,4,35377,1850,3607,40,2,4 20250418,1147,0,3,-13917,4026,9891,-16,5,11,52256,6811,17395,59,8,20,66173,2785,7504,74,3,8 diff --git a/307750/investor/investor-20250401.csv b/307750/investor/investor-20250401.csv index 118cf985b37e..5ab99aaaa5cf 100644 --- a/307750/investor/investor-20250401.csv +++ b/307750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3240,95,2,-13619,13671,0,-44,44,0,58301,17149,0,187,55,0,71920,3478,0,231,11,0 20250422,3145,-20,5,-3050,3044,0,-10,10,0,8705,3698,0,27,12,0,11755,654,0,37,2,0 20250421,3165,10,2,809,-651,-25,2,-2,0,33520,7237,1,106,23,0,32711,7888,26,104,25,0 20250418,3155,30,2,-5313,4963,0,-17,15,0,7426,5845,1,23,18,0,12739,882,1,40,3,0 diff --git a/307870/investor/investor-20250401.csv b/307870/investor/investor-20250401.csv index 737588a42eea..0146185906b0 100644 --- a/307870/investor/investor-20250401.csv +++ b/307870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1103,119,2,26611,-27420,-494,53,-54,-1,4874272,977016,0,5541,1091,0,4847661,1004436,494,5488,1145,1 20250422,984,-16,5,16456,-16309,0,17,-16,0,131666,11984,0,131,12,0,115210,28293,0,114,28,0 20250421,1000,-13,5,-11646,5839,0,-12,6,0,150296,23895,0,150,24,0,161942,18056,0,162,18,0 20250418,1013,3,2,-11892,8418,0,-12,8,0,272819,55227,0,279,56,0,284711,46809,0,291,48,0 diff --git a/307930/investor/investor-20250401.csv b/307930/investor/investor-20250401.csv index d8dfe6fae24d..3d7dde6bdca3 100644 --- a/307930/investor/investor-20250401.csv +++ b/307930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6170,-540,5,-83678,72532,901,-537,464,6,723822,177186,1731,4630,1136,11,807500,104654,830,5167,672,5 20250422,6710,-830,5,195750,-84128,22,1593,-726,-1,9018377,1355828,1645,68747,10211,13,8822627,1439956,1623,67154,10937,13 20250421,7540,1740,1,-46670,-55299,-2,-387,-375,0,3536514,607171,0,24248,4014,0,3583184,662470,2,24636,4389,0 20250418,5800,400,2,-66535,73614,-1,-377,418,0,991520,207296,1,5699,1185,0,1058055,133682,2,6076,767,0 diff --git a/307950/investor/investor-20250401.csv b/307950/investor/investor-20250401.csv index c96156030f2a..866ed0e630da 100644 --- a/307950/investor/investor-20250401.csv +++ b/307950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,119800,2000,2,-3769,11092,-7308,-449,1316,-865,10191,14379,3010,1209,1706,357,13960,3287,10318,1658,390,1222 20250422,117800,-1200,5,2133,596,-2711,251,70,-319,6822,3672,1133,803,432,134,4689,3076,3844,552,363,452 20250421,119000,-1000,5,4409,-1773,-2600,524,-212,-308,8826,3834,909,1051,457,108,4417,5607,3509,527,668,416 20250418,120000,1700,2,-2,13189,-13877,-1,1571,-1652,7431,19924,609,884,2374,73,7433,6735,14486,886,803,1725 diff --git a/308080/investor/investor-20250401.csv b/308080/investor/investor-20250401.csv index 2f6d00f3bade..bddb2d1ddc8b 100644 --- a/308080/investor/investor-20250401.csv +++ b/308080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3275,30,2,580,-580,0,2,-2,0,28510,4468,0,93,14,0,27930,5048,0,91,16,0 20250422,3245,30,2,-4987,4987,0,-16,16,0,49735,18868,0,162,61,0,54722,13881,0,178,45,0 20250421,3215,-35,5,-3440,3440,0,-11,11,0,26499,9100,0,86,29,0,29939,5660,0,97,18,0 20250418,3250,-5,5,3554,-3554,0,12,-12,0,23733,4554,0,77,15,0,20179,8108,0,65,26,0 diff --git a/308100/investor/investor-20250401.csv b/308100/investor/investor-20250401.csv index e4e81bb29d05..d6772643bf64 100644 --- a/308100/investor/investor-20250401.csv +++ b/308100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6320,-500,5,164212,35842,-200000,1050,220,-1270,776506,84814,0,4970,539,0,612294,48972,200000,3920,319,1270 20250422,6820,-330,5,-32145,33029,0,-216,222,0,668167,72664,0,4581,496,0,700312,39635,0,4797,274,0 20250421,7150,-560,5,2919,-2955,0,11,-12,0,774438,49578,1,5726,377,0,771519,52533,1,5715,389,0 20250418,7710,-200,5,80184,-5383,-74717,605,-49,-556,3262116,119589,1,25810,932,0,3181932,124972,74718,25205,980,556 diff --git a/308170/investor/investor-20250401.csv b/308170/investor/investor-20250401.csv index bbf9eee660a2..5509ae49b6a7 100644 --- a/308170/investor/investor-20250401.csv +++ b/308170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5900,30,2,-28,39,-11,0,0,0,13931,333,1,83,2,0,13959,294,12,83,2,0 20250422,5870,150,2,-663,667,-4,-4,4,0,16178,975,0,94,6,0,16841,308,4,98,2,0 20250421,5720,110,2,264,-262,-2,2,-1,0,5105,35,1,29,0,0,4841,297,3,28,2,0 20250418,5610,-30,5,250,-220,-30,1,-1,0,4230,46,1,24,0,0,3980,266,31,22,1,0 diff --git a/308430/investor/investor-20250401.csv b/308430/investor/investor-20250401.csv index d5e29611204c..ba85d1c655c2 100644 --- a/308430/investor/investor-20250401.csv +++ b/308430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,18490,-180,5,17073,-12541,-1612,315,-232,-29,53177,9063,3084,983,168,57,36104,21604,4696,668,400,87 20250422,18670,-100,5,10278,10158,-1366,188,187,-25,63080,32553,523,1161,600,10,52802,22395,1889,973,413,35 20250421,18770,-80,5,13948,-26085,11472,265,-494,217,74525,13316,17006,1411,252,322,60577,39401,5534,1146,747,104 20250418,18850,850,2,-34986,45002,528,-650,830,12,93684,74037,4227,1726,1363,80,128670,29035,3699,2376,532,68 diff --git a/308700/investor/investor-20250401.csv b/308700/investor/investor-20250401.csv index 69265426169b..e77d004f11b7 100644 --- a/308700/investor/investor-20250401.csv +++ b/308700/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,199,0,3,,,,,,,,,,,,,,,,,, +20250423,199,0,3,,,,,,,,,,,,,,,,,, +20250422,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/309930/investor/investor-20250401.csv b/309930/investor/investor-20250401.csv index a09bfc3f72a4..6a07c852d3bc 100644 --- a/309930/investor/investor-20250401.csv +++ b/309930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1958,39,2,-1077,1077,0,-2,2,0,60376,4401,0,117,9,0,61453,3324,0,119,6,0 20250422,1919,19,2,1235,-1235,0,2,-2,0,34445,5533,0,66,10,0,33210,6768,0,63,13,0 20250421,1900,1,2,1214,-1214,0,2,-2,0,88916,1264,0,166,2,0,87702,2478,0,164,5,0 20250418,1899,33,2,1098,-565,0,2,-1,0,60708,1550,0,112,3,0,59610,2115,0,110,4,0 diff --git a/309960/investor/investor-20250401.csv b/309960/investor/investor-20250401.csv index 73a4cfa135b8..eda64772002c 100644 --- a/309960/investor/investor-20250401.csv +++ b/309960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5480,-490,5,-54742,59237,1303,-267,293,7,4045218,637600,1715,23642,3686,10,4099960,578363,412,23909,3393,2 20250422,5970,230,2,77717,-19473,244,533,-169,2,17126510,2473709,2029,111619,16008,13,17048793,2493182,1785,111087,16177,12 20250421,5740,1320,1,97153,-155621,-1662,494,-822,-10,8282861,1516021,1384,42516,7629,6,8185708,1671642,3046,42023,8451,16 20250418,4420,250,2,1424,-1695,1071,14,-15,4,981581,260017,1071,4268,1125,4,980157,261712,0,4254,1140,0 diff --git a/310200/investor/investor-20250401.csv b/310200/investor/investor-20250401.csv index b7adce659e9f..75641d2a3467 100644 --- a/310200/investor/investor-20250401.csv +++ b/310200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3700,35,2,-41088,-133284,174703,-152,-492,645,267682,73779,174704,983,271,645,308770,207063,1,1135,763,0 20250422,3665,165,2,-142663,-16938,161369,-517,-59,582,753214,191287,175819,2711,685,635,895877,208225,14450,3228,744,53 20250421,3500,170,2,-61796,14209,45557,-213,47,158,656497,151059,45643,2277,522,159,718293,136850,86,2490,474,0 20250418,3330,-160,5,106783,-109081,2298,358,-366,8,671126,95623,2454,2279,329,8,564343,204704,156,1921,695,1 diff --git a/310210/investor/investor-20250401.csv b/310210/investor/investor-20250401.csv index 43bec59d0f15..53d01289ddcf 100644 --- a/310210/investor/investor-20250401.csv +++ b/310210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,107800,-3200,5,21805,-8330,-16346,2381,-924,-1772,86257,30167,7081,9405,3283,770,64452,38497,23427,7024,4206,2542 20250422,111000,-3900,5,8718,-13017,4566,975,-1473,528,89837,36836,23927,10087,4137,2703,81119,49853,19361,9112,5610,2175 20250421,114900,-2600,5,49095,-33780,-12574,5756,-3977,-1455,96047,28838,5966,11219,3343,697,46952,62618,18540,5462,7321,2152 20250418,117500,7000,2,-14204,-12086,24869,-1746,-1354,2945,136234,79508,49450,15824,9261,5802,150438,91594,24581,17570,10615,2857 diff --git a/310870/investor/investor-20250401.csv b/310870/investor/investor-20250401.csv index bf6abc4137b8..43a3662b5de6 100644 --- a/310870/investor/investor-20250401.csv +++ b/310870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1495,-20,5,-4582,582,0,-7,1,0,75838,7162,0,113,11,0,80420,6580,0,120,10,0 20250422,1515,5,2,575,4525,0,1,7,0,48233,15062,0,72,22,0,47658,10537,0,71,16,0 20250421,1510,25,2,-4411,4507,0,-7,7,0,19410,8244,0,29,12,0,23821,3737,0,36,6,0 20250418,1485,30,2,-8658,5940,0,-13,9,0,86268,11947,0,127,18,0,94926,6007,0,140,9,0 diff --git a/311060/investor/investor-20250401.csv b/311060/investor/investor-20250401.csv index 480658eda514..1aa9cf8d8291 100644 --- a/311060/investor/investor-20250401.csv +++ b/311060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2900,105,2,100,0,-100,0,0,0,1509,0,0,4,0,0,1409,0,100,4,0,0 20250422,2795,-45,5,40,0,-40,0,0,0,244,0,0,1,0,0,204,0,40,1,0,0 20250421,2840,65,2,0,0,0,0,0,0,2016,0,0,6,0,0,2016,0,0,6,0,0 20250418,2775,-50,5,640,0,-640,2,0,-2,4888,0,0,13,0,0,4248,0,640,12,0,2 diff --git a/311320/investor/investor-20250401.csv b/311320/investor/investor-20250401.csv index a7e2ae57c572..26970b0c48b8 100644 --- a/311320/investor/investor-20250401.csv +++ b/311320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7150,180,2,-4779,4777,2,-34,34,0,6668,6872,3,47,49,0,11447,2095,1,81,15,0 20250422,6970,-60,5,5245,108,-5353,37,1,-37,11093,6359,3,77,44,0,5848,6251,5356,41,44,37 20250421,7030,-70,5,6900,-1813,-5087,49,-13,-36,18567,1626,4,132,12,0,11667,3439,5091,83,25,36 20250418,7100,-10,5,9679,-1914,-7765,68,-13,-55,13672,1985,4,96,14,0,3993,3899,7769,28,27,55 diff --git a/311390/investor/investor-20250401.csv b/311390/investor/investor-20250401.csv index ab4d1a0c6642..eb8bae00e69b 100644 --- a/311390/investor/investor-20250401.csv +++ b/311390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7970,-80,5,-979,979,0,-8,8,0,21628,3655,1,171,29,0,22607,2676,1,179,21,0 20250422,8050,-40,5,1962,-1962,0,15,-15,0,54034,18998,1,427,150,0,52072,20960,1,412,166,0 20250421,8090,-180,5,6542,-4651,0,53,-38,0,34604,6021,1,283,50,0,28062,10672,1,230,88,0 20250418,8270,-10,5,14539,-15540,0,118,-127,0,71082,18763,2,583,156,0,56543,34303,2,464,282,0 diff --git a/311690/investor/investor-20250401.csv b/311690/investor/investor-20250401.csv index ff5d8bda214d..6db7480a6bfa 100644 --- a/311690/investor/investor-20250401.csv +++ b/311690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10180,-10,5,-3246,3629,-420,-33,37,-4,8210,7346,428,83,75,4,11456,3717,848,116,38,9 20250422,10190,140,2,-1357,1480,161,-14,15,2,7385,7253,211,74,73,2,8742,5773,50,88,58,1 20250421,10050,-280,5,1865,-2572,238,19,-26,2,15538,2521,570,157,26,6,13673,5093,332,138,52,3 20250418,10330,220,2,-2609,2587,22,-27,27,0,20774,7388,250,216,76,3,23383,4801,228,243,50,2 diff --git a/311960/investor/investor-20250401.csv b/311960/investor/investor-20250401.csv index 1e4aef3ddf97..d3ff3c656deb 100644 --- a/311960/investor/investor-20250401.csv +++ b/311960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4370,190,2,0,0,0,0,0,0,201,0,0,1,0,0,201,0,0,1,0,0 20250422,4180,-10,5,0,0,0,0,0,0,62,0,0,0,0,0,62,0,0,0,0,0 20250421,4190,195,2,-2,0,0,0,0,0,1638,0,0,7,0,0,1640,0,0,7,0,0 20250418,3995,495,2,0,0,0,0,0,0,1646,0,0,6,0,0,1646,0,0,6,0,0 diff --git a/312610/investor/investor-20250401.csv b/312610/investor/investor-20250401.csv index 0a87281bb9b2..27a87dc78600 100644 --- a/312610/investor/investor-20250401.csv +++ b/312610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1292,-8,5,106,-771,0,0,-1,0,16445,643,0,21,1,0,16339,1414,0,21,2,0 20250422,1300,-30,5,1550,-1834,0,2,-2,0,13619,566,0,18,1,0,12069,2400,0,16,3,0 20250421,1330,8,2,3197,-1660,0,4,-2,0,11556,639,0,15,1,0,8359,2299,0,11,3,0 20250418,1322,50,2,-341,1470,0,0,2,0,50108,2401,0,66,3,0,50449,931,0,66,1,0 diff --git a/313760/investor/investor-20250401.csv b/313760/investor/investor-20250401.csv index b56151fe2e97..12f301c6ccaa 100644 --- a/313760/investor/investor-20250401.csv +++ b/313760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6400,-70,5,-2533,-2465,0,-16,-16,0,27861,3250,0,179,21,0,30394,5715,0,195,37,0 20250422,6470,0,3,8488,-8485,-1,55,-55,0,24620,989,0,159,6,0,16132,9474,1,104,61,0 20250421,6470,-170,5,17061,-9061,0,112,-60,0,47228,6974,0,312,46,0,30167,16035,0,200,106,0 20250418,6640,180,2,21844,-8906,0,147,-60,0,116020,30647,0,779,206,0,94176,39553,0,632,266,0 diff --git a/314130/investor/investor-20250401.csv b/314130/investor/investor-20250401.csv index 5c601535e261..b2b353d4eddd 100644 --- a/314130/investor/investor-20250401.csv +++ b/314130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3025,-5,5,59444,-50384,-6860,180,-153,-21,178258,27499,0,539,84,0,118814,77883,6860,359,236,21 20250422,3030,5,2,27208,-24735,-4282,82,-75,-13,219140,38679,0,665,117,0,191932,63414,4282,583,192,13 20250421,3025,-10,5,-7291,20776,-13415,-22,62,-40,137123,58505,0,414,176,0,144414,37729,13415,435,114,40 20250418,3035,35,2,31020,9296,-37473,93,27,-112,308920,116187,0,921,344,0,277900,106891,37473,827,318,112 diff --git a/314140/investor/investor-20250401.csv b/314140/investor/investor-20250401.csv index 14055b4a16a7..151d0aa21ce1 100644 --- a/314140/investor/investor-20250401.csv +++ b/314140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5190,0,3,-98,98,0,-1,1,0,5313,1065,0,28,6,0,5411,967,0,28,5,0 20250422,5190,-30,5,-768,268,0,-4,1,0,6723,1787,0,35,9,0,7491,1519,0,39,8,0 20250421,5220,-40,5,-6,6,0,0,0,0,6574,1261,0,35,7,0,6580,1255,0,35,7,0 20250418,5260,20,2,-212,212,0,-1,1,0,6354,1544,0,33,8,0,6566,1332,0,34,7,0 diff --git a/314930/investor/investor-20250401.csv b/314930/investor/investor-20250401.csv index f31bea7ed892..5003db558165 100644 --- a/314930/investor/investor-20250401.csv +++ b/314930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,14110,250,2,8432,-8287,-251,119,-116,-4,64881,22865,1,915,323,0,56449,31152,252,796,439,4 20250422,13860,170,2,-19220,22213,-3386,-261,302,-47,47380,38667,0,648,528,0,66600,16454,3386,909,225,47 20250421,13690,-110,5,21209,-15085,-1350,294,-209,-19,81918,34614,1,1138,481,0,60709,49699,1351,844,690,19 20250418,13800,800,2,-9830,-3842,14603,-134,-54,201,97925,40065,16010,1324,542,220,107755,43907,1407,1457,596,19 diff --git a/315640/investor/investor-20250401.csv b/315640/investor/investor-20250401.csv index 9f21c3e072e7..4d3df1db8a19 100644 --- a/315640/investor/investor-20250401.csv +++ b/315640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7190,-370,5,-12410,36019,-25254,-93,262,-181,384406,112902,4610,2792,826,33,396816,76883,29864,2885,564,214 20250422,7560,-340,5,-26749,52034,-23855,-208,400,-181,404744,134196,486,3075,1026,4,431493,82162,24341,3283,626,185 20250421,7900,-530,5,168840,-125764,-34667,1380,-1032,-278,937016,151527,3516,7658,1244,28,768176,277291,38183,6278,2276,306 20250418,8430,990,2,-25666,34730,-5210,-206,282,-42,3104128,433746,605,25288,3518,5,3129794,399016,5815,25494,3237,47 diff --git a/316140/investor/investor-20250401.csv b/316140/investor/investor-20250401.csv index b8961e30085e..780914bf652a 100644 --- a/316140/investor/investor-20250401.csv +++ b/316140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,17160,90,2,-524941,210694,330616,-8986,3605,5660,151380,535904,432841,2590,9178,7410,676321,325210,102225,11576,5573,1749 20250422,17070,80,2,-311771,414603,34552,-5317,7069,591,210316,1206341,309253,3582,20555,5268,522087,791738,274701,8899,13486,4677 20250421,16990,210,2,-164610,-65283,-38941,-2798,-1105,-660,682894,356401,124461,11568,6042,2110,847504,421684,163402,14366,7147,2770 20250418,16780,280,2,-294640,112870,195612,-4943,1891,3284,234462,381133,304567,3923,6386,5106,529102,268263,108955,8866,4495,1822 diff --git a/317120/investor/investor-20250401.csv b/317120/investor/investor-20250401.csv index 352722d94af9..655dea4aa366 100644 --- a/317120/investor/investor-20250401.csv +++ b/317120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2350,75,2,-3781,3781,0,-9,8,0,58801,17038,0,137,40,0,62582,13257,0,146,31,0 20250422,2275,-430,5,12425,-12845,0,27,-28,0,292694,48967,0,677,115,0,280269,61812,0,650,143,0 20250421,2705,-30,5,-3470,3470,0,-9,9,0,17514,4161,0,47,11,0,20984,691,0,56,2,0 20250418,2735,-45,5,-4786,4786,0,-13,13,0,15984,5785,0,44,16,0,20770,999,0,57,3,0 diff --git a/317240/investor/investor-20250401.csv b/317240/investor/investor-20250401.csv index 19f41f56eade..4206fbff5f59 100644 --- a/317240/investor/investor-20250401.csv +++ b/317240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,259,-12,5,153861,-153861,0,41,-41,0,2948506,275711,0,773,73,0,2794645,429572,0,733,113,0 20250422,271,-13,5,185278,-185278,0,50,-50,0,2632653,525897,0,723,146,0,2447375,711175,0,673,196,0 20250421,284,3,2,-27011,27187,0,-8,8,0,1896944,417236,0,545,120,0,1923955,390049,0,553,112,0 20250418,281,3,2,-234078,234078,0,-65,65,0,877018,310037,0,243,86,0,1111096,75959,0,308,21,0 diff --git a/317330/investor/investor-20250401.csv b/317330/investor/investor-20250401.csv index 28df271cdc9e..cb5dd33cdcb6 100644 --- a/317330/investor/investor-20250401.csv +++ b/317330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,24150,1950,2,-23555,20808,6680,-559,491,162,113389,64468,9133,2699,1532,220,136944,43660,2453,3258,1040,58 20250422,22200,-950,5,-19959,22089,-2200,-449,496,-49,65934,67402,1743,1480,1516,39,85893,45313,3943,1929,1019,88 20250421,23150,-800,5,6010,-22864,15448,143,-535,360,67756,18771,20631,1580,437,481,61746,41635,5183,1438,973,121 20250418,23950,900,2,7132,-23931,16834,165,-564,400,125917,42543,22210,2992,1015,529,118785,66474,5376,2828,1579,128 diff --git a/317400/investor/investor-20250401.csv b/317400/investor/investor-20250401.csv index 3b44b5fe3cca..3170cd0bd781 100644 --- a/317400/investor/investor-20250401.csv +++ b/317400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3355,0,3,-1408,666,-87,-5,2,0,10530,781,13,35,3,0,11938,115,100,40,0,0 20250422,3355,10,2,-1795,945,350,-6,3,1,3928,1031,453,13,3,2,5723,86,103,19,0,0 20250421,3345,5,2,-735,818,-83,-2,3,0,2541,845,95,9,3,0,3276,27,178,11,0,1 20250418,3340,20,2,601,-99,-502,2,0,-2,17564,1568,57,59,5,0,16963,1667,559,57,6,2 diff --git a/317530/investor/investor-20250401.csv b/317530/investor/investor-20250401.csv index 86956a2559de..45873079da46 100644 --- a/317530/investor/investor-20250401.csv +++ b/317530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6250,-210,5,4557,-4370,0,29,-27,0,32407,7444,0,202,46,0,27850,11814,0,174,74,0 20250422,6460,20,2,3331,-5057,1500,22,-33,10,88190,27305,1500,577,180,10,84859,32362,0,556,213,0 20250421,6440,-210,5,9274,-9274,0,64,-64,0,42479,15763,0,278,100,0,33205,25037,0,213,165,0 20250418,6650,200,2,25,-959,926,1,-7,6,22424,9065,926,145,58,6,22399,10024,0,144,65,0 diff --git a/317690/investor/investor-20250401.csv b/317690/investor/investor-20250401.csv index 3ed6af8ba854..55052e2e345a 100644 --- a/317690/investor/investor-20250401.csv +++ b/317690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3945,-10,5,2781,-2425,-71,11,-10,0,29075,16876,0,114,66,0,26294,19301,71,103,76,0 20250422,3955,5,2,-594,1784,0,-3,7,0,23272,27010,0,92,107,0,23866,25226,0,94,100,0 20250421,3950,-45,5,8312,-8451,91,33,-34,0,36730,8169,91,146,33,0,28418,16620,0,113,66,0 20250418,3995,-45,5,18844,-20175,5,75,-80,0,58286,8938,5,232,36,0,39442,29113,0,157,116,0 diff --git a/317770/investor/investor-20250401.csv b/317770/investor/investor-20250401.csv index 7f74f5156cd2..a7c4db8d8794 100644 --- a/317770/investor/investor-20250401.csv +++ b/317770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4945,-1405,5,192805,-157067,-476,1028,-843,5,11275008,719010,20877,58924,3818,108,11082203,876077,21353,57896,4662,103 20250422,6350,-800,5,275087,156627,-43518,2824,1156,-343,50315905,1863688,488,368531,14409,3,50040818,1707061,44006,365706,13252,346 20250421,7150,1650,1,-28746,67166,0,-274,436,0,3183066,460799,0,21634,3137,0,3211812,393633,0,21908,2701,0 20250418,5500,1265,1,417115,-131565,0,2055,-725,-1,17501148,1907184,2795,89652,9476,13,17084033,2038749,2795,87597,10201,13 diff --git a/317830/investor/investor-20250401.csv b/317830/investor/investor-20250401.csv index 6c880bfa2fd9..f19fab98afd4 100644 --- a/317830/investor/investor-20250401.csv +++ b/317830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8060,10,2,1101,-1101,0,10,-10,0,64306,15675,0,515,125,0,63205,16776,0,505,135,0 20250422,8050,200,2,-14396,14396,0,-113,113,0,68270,32824,1,546,261,0,82666,18428,1,659,148,0 20250421,7850,-130,5,5520,-5420,0,44,-43,0,49605,11190,1,393,89,0,44085,16610,1,349,132,0 20250418,7980,-230,5,32863,-32257,0,264,-259,0,106345,12499,1,852,100,0,73482,44756,1,588,359,0 diff --git a/317850/investor/investor-20250401.csv b/317850/investor/investor-20250401.csv index 1d5128d845a3..492b610ef2a4 100644 --- a/317850/investor/investor-20250401.csv +++ b/317850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8350,30,2,-2280,2279,1,-18,18,0,44020,21283,1,368,177,0,46300,19004,0,386,159,0 20250422,8320,230,2,11923,-11922,-1,100,-100,0,76060,29291,1,629,242,0,64137,41213,2,529,341,0 20250421,8090,-10,5,-1105,1105,0,-9,9,0,18335,5373,2,149,44,0,19440,4268,2,158,35,0 20250418,8100,210,2,-2295,2295,0,-18,18,0,21224,8199,1,170,66,0,23519,5904,1,189,47,0 diff --git a/317860/investor/investor-20250401.csv b/317860/investor/investor-20250401.csv index cbf30164211d..4c77042aa9eb 100644 --- a/317860/investor/investor-20250401.csv +++ b/317860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5380,-20,5,0,0,0,0,0,0,415,0,0,2,0,0,415,0,0,2,0,0 20250422,5400,20,2,0,0,0,0,0,0,1146,0,0,6,0,0,1146,0,0,6,0,0 20250421,5380,-20,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,5400,-80,5,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 diff --git a/317870/investor/investor-20250401.csv b/317870/investor/investor-20250401.csv index b5d7507102f5..8120fbb09771 100644 --- a/317870/investor/investor-20250401.csv +++ b/317870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,17170,510,2,693,-193,0,12,-4,0,6543,2205,500,111,37,8,5850,2398,500,99,41,8 20250422,16660,-190,5,-895,1635,-40,-15,27,-1,6005,2422,165,100,40,3,6900,787,205,115,13,3 20250421,16850,-250,5,812,-684,-28,14,-12,0,2090,152,20,35,3,0,1278,836,48,22,14,1 20250418,17100,40,2,425,-203,-22,7,-3,0,1525,263,271,26,4,5,1100,466,293,19,8,5 diff --git a/318000/investor/investor-20250401.csv b/318000/investor/investor-20250401.csv index 592c6a18b0d7..6fc65daa9f13 100644 --- a/318000/investor/investor-20250401.csv +++ b/318000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4600,60,2,-4832,5049,0,-22,23,0,50924,10854,0,237,51,0,55756,5805,0,260,27,0 20250422,4540,-15,5,-965,748,0,-4,3,0,19760,1355,0,89,6,0,20725,607,0,94,3,0 20250421,4555,20,2,-3096,3096,0,-14,14,0,26019,5009,0,118,23,0,29115,1913,0,133,9,0 20250418,4535,20,2,1597,-637,0,7,-3,0,28248,2063,0,128,9,0,26651,2700,0,121,12,0 diff --git a/318010/investor/investor-20250401.csv b/318010/investor/investor-20250401.csv index a2266a2ae09a..4a6500d6dd51 100644 --- a/318010/investor/investor-20250401.csv +++ b/318010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3585,-30,5,1357,-1500,594,5,-5,2,14579,359,2150,52,1,8,13222,1859,1556,47,7,6 20250422,3615,55,2,669,-669,0,2,-2,0,7174,94,186,26,0,1,6505,763,186,23,3,1 20250421,3560,65,2,756,-632,-124,3,-2,0,9819,336,147,35,1,1,9063,968,271,32,3,1 20250418,3495,-10,5,499,-581,123,2,-2,0,6053,182,878,21,1,3,5554,763,755,19,3,3 diff --git a/318020/investor/investor-20250401.csv b/318020/investor/investor-20250401.csv index 6caa106eeec6..747c6ac4ab27 100644 --- a/318020/investor/investor-20250401.csv +++ b/318020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3260,-145,5,-12314,-1957,15014,-40,-7,49,79001,11835,17325,261,39,57,91315,13792,2311,301,46,8 20250422,3405,370,2,-20755,18525,728,-64,57,3,1067063,159158,20389,3746,546,68,1087818,140633,19661,3811,489,65 20250421,3035,-15,5,-705,-524,1711,-2,-2,5,8091,1246,2087,25,4,6,8796,1770,376,27,5,1 20250418,3050,10,2,-1125,-587,1673,-3,-2,5,10133,1137,1869,30,3,6,11258,1724,196,34,5,1 diff --git a/318160/investor/investor-20250401.csv b/318160/investor/investor-20250401.csv index 8e96bac295fb..fa86f787bcde 100644 --- a/318160/investor/investor-20250401.csv +++ b/318160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6220,100,2,-4184,4176,0,-25,25,0,31698,20933,0,193,127,0,35882,16757,0,218,103,0 20250422,6120,140,2,573,-2673,0,5,-17,0,45437,21781,0,281,133,0,44864,24454,0,277,150,0 20250421,5980,180,2,-25676,14270,5406,-152,84,32,46040,27596,5706,276,163,34,71716,13326,300,428,80,2 20250418,5800,-310,5,19248,-3847,-20333,103,-19,-113,187286,72084,748,1048,405,4,168038,75931,21081,945,424,117 diff --git a/318410/investor/investor-20250401.csv b/318410/investor/investor-20250401.csv index 5ebc9b9945a4..e9dbe58eaa2d 100644 --- a/318410/investor/investor-20250401.csv +++ b/318410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7700,40,2,-450,475,0,-3,4,0,7538,687,0,58,5,0,7988,212,0,61,2,0 20250422,7660,-30,5,-967,942,0,-7,7,0,12956,1496,0,98,11,0,13923,554,0,105,4,0 20250421,7690,50,2,-6,31,0,0,0,0,18345,756,0,141,6,0,18351,725,0,141,6,0 20250418,7640,50,2,-422,422,0,-3,3,0,7805,665,0,59,5,0,8227,243,0,62,2,0 diff --git a/318660/investor/investor-20250401.csv b/318660/investor/investor-20250401.csv index b979500b4fdd..261919df22a9 100644 --- a/318660/investor/investor-20250401.csv +++ b/318660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4290,125,2,0,0,0,0,0,0,656,0,0,3,0,0,656,0,0,3,0,0 20250422,4165,-435,5,1620,0,0,7,0,0,4505,0,0,19,0,0,2885,0,0,12,0,0 20250421,4600,-195,5,503,0,0,2,0,0,525,0,0,2,0,0,22,0,0,0,0,0 20250418,4795,-105,5,855,0,0,4,0,0,1037,0,0,4,0,0,182,0,0,1,0,0 diff --git a/319400/investor/investor-20250401.csv b/319400/investor/investor-20250401.csv index fc5feaa46f3c..bdc028351ca6 100644 --- a/319400/investor/investor-20250401.csv +++ b/319400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4035,50,2,-164299,127585,36449,-661,513,147,198438,208990,86365,795,838,347,362737,81405,49916,1455,326,200 20250422,3985,-10,5,-40446,100511,-64632,-161,400,-256,208762,208623,35651,831,830,142,249208,108112,100283,992,430,398 20250421,3995,5,2,-33369,47669,-14163,-133,189,-56,152612,108823,30118,607,433,120,185981,61154,44281,740,243,176 20250418,3990,-5,5,-76948,81662,-5034,-303,322,-20,226471,155705,46244,894,615,183,303419,74043,51278,1197,293,203 diff --git a/319660/investor/investor-20250401.csv b/319660/investor/investor-20250401.csv index 74901fa0889b..18332fe925dc 100644 --- a/319660/investor/investor-20250401.csv +++ b/319660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,18700,680,2,-25089,-19528,40431,-474,-358,754,94760,114917,64490,1748,2131,1200,119849,134445,24059,2222,2488,446 20250422,18020,-410,5,68847,-59031,-10725,1245,-1068,-194,110097,42201,22311,1993,766,405,41250,101232,33036,748,1834,599 20250421,18430,710,2,-34447,-20848,58173,-638,-383,1074,161510,85798,115511,2967,1572,2126,195957,106646,57338,3605,1956,1052 20250418,17720,160,2,8429,-22028,13477,145,-386,239,37989,14931,43280,664,260,760,29560,36959,29803,518,647,521 diff --git a/320000/investor/investor-20250401.csv b/320000/investor/investor-20250401.csv index 73bd3eb53204..42ebce7e28bb 100644 --- a/320000/investor/investor-20250401.csv +++ b/320000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2810,80,2,1753,-1753,0,5,-5,0,53059,15758,0,148,44,0,51306,17511,0,143,48,0 20250422,2730,-15,5,24301,-23758,0,65,-64,0,52069,12738,0,140,34,0,27768,36496,0,75,98,0 20250421,2745,30,2,-5267,4080,0,-15,11,0,109600,35008,0,303,97,0,114867,30928,0,317,85,0 20250418,2715,115,2,11427,-11616,0,30,-30,0,110974,34640,0,293,91,0,99547,46256,0,263,122,0 diff --git a/321260/investor/investor-20250401.csv b/321260/investor/investor-20250401.csv index 4c64c89ef160..e1362e479b67 100644 --- a/321260/investor/investor-20250401.csv +++ b/321260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2185,25,2,-44311,44311,0,-96,96,0,121430,55471,0,263,121,0,165741,11160,0,359,24,0 20250422,2160,-50,5,-8849,8849,0,-19,19,0,55934,32107,0,121,70,0,64783,23258,0,140,51,0 20250421,2210,5,2,3519,-3519,0,8,-8,0,32580,8926,0,71,20,0,29061,12445,0,64,27,0 20250418,2205,15,2,2685,-2685,0,6,-6,0,45997,6213,0,100,14,0,43312,8898,0,95,19,0 diff --git a/321370/investor/investor-20250401.csv b/321370/investor/investor-20250401.csv index 08b21502d36c..e13dbde96b01 100644 --- a/321370/investor/investor-20250401.csv +++ b/321370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1268,33,2,-27071,57872,-30000,-34,73,-38,91108,102611,0,114,129,0,118179,44739,30000,148,56,38 20250422,1235,-23,5,48793,-49644,0,60,-61,0,196103,125482,0,242,154,0,147310,175126,0,181,216,0 20250421,1258,26,2,-22458,52511,-30000,-29,67,-38,205211,110726,0,261,141,0,227669,58215,30000,290,74,38 20250418,1232,23,2,-10260,12096,-1836,-13,15,-2,75832,36248,0,92,44,0,86092,24152,1836,105,29,2 diff --git a/321550/investor/investor-20250401.csv b/321550/investor/investor-20250401.csv index 6a3393ae6e77..fb06d149d05f 100644 --- a/321550/investor/investor-20250401.csv +++ b/321550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4555,-70,5,108853,-28313,-60500,491,-130,-271,215371,40544,0,969,182,0,106518,68857,60500,477,313,271 20250422,4625,305,2,53931,-35829,-1666,252,-170,-8,343324,72842,334,1593,338,2,289393,108671,2000,1340,508,10 20250421,4320,255,2,21701,-21379,0,90,-89,0,206435,69715,0,890,301,0,184734,91094,0,800,390,0 20250418,4065,135,2,-5693,5371,26,-20,18,0,144073,39058,26,564,150,0,149766,33687,0,583,132,0 diff --git a/321820/investor/investor-20250401.csv b/321820/investor/investor-20250401.csv index bb56627a39be..789649b8c122 100644 --- a/321820/investor/investor-20250401.csv +++ b/321820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,11900,-240,5,44660,-46829,-24,532,-558,0,100092,9396,1,1188,111,0,55432,56225,25,656,668,0 20250422,12140,40,2,8054,-8153,-1,94,-95,0,73111,19486,0,877,236,0,65057,27639,1,783,332,0 20250421,12100,200,2,-38815,37041,17,-469,448,0,61438,48557,19,739,586,0,100253,11516,2,1209,139,0 20250418,11900,-50,5,8865,-8988,-8,104,-106,0,63562,18536,1,755,222,0,54697,27524,9,650,327,0 diff --git a/322000/investor/investor-20250401.csv b/322000/investor/investor-20250401.csv index f1a8d5547d35..cbc7ec0b4c15 100644 --- a/322000/investor/investor-20250401.csv +++ b/322000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,27350,-500,5,112264,-93139,-16387,3093,-2576,-444,227411,14970,3709,6270,417,101,115147,108109,20096,3177,2993,545 20250422,27850,1600,2,25222,-25045,-4310,687,-690,-110,189399,46489,17424,5172,1262,475,164177,71534,21734,4485,1952,585 20250421,26250,150,2,4323,-4571,450,116,-125,14,62172,17872,4210,1659,476,113,57849,22443,3760,1543,600,99 20250418,26100,-800,5,40287,6796,-46645,1045,176,-1209,95757,36651,10714,2488,953,279,55470,29855,57359,1443,777,1489 diff --git a/322180/investor/investor-20250401.csv b/322180/investor/investor-20250401.csv index f81063dfa87c..8fe885f04480 100644 --- a/322180/investor/investor-20250401.csv +++ b/322180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5150,20,2,-3196,551,1994,-16,3,10,50996,18215,1994,262,94,10,54192,17664,0,279,91,0 20250422,5130,-10,5,-9976,9976,0,-51,51,0,22494,28887,0,115,149,0,32470,18911,0,167,98,0 20250421,5140,-150,5,1657,-1657,0,8,-8,0,46599,11631,0,239,60,0,44942,13288,0,231,69,0 20250418,5290,70,2,-1501,1501,0,-8,8,0,23189,8463,0,120,44,0,24690,6962,0,127,36,0 diff --git a/322310/investor/investor-20250401.csv b/322310/investor/investor-20250401.csv index cdb6c0f21209..ab2326268178 100644 --- a/322310/investor/investor-20250401.csv +++ b/322310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,20150,940,2,-9248,9146,186,-184,182,4,8930,11054,187,178,220,4,18178,1908,1,362,38,0 20250422,19210,-490,5,9100,-3158,-6106,175,-61,-118,12981,3284,2,250,63,0,3881,6442,6108,75,124,118 20250421,19700,0,3,2521,-2951,211,49,-58,4,9493,5013,266,187,99,5,6972,7964,55,138,157,1 20250418,19700,170,2,2521,-2542,0,49,-50,0,5538,1740,3,108,34,0,3017,4282,3,59,84,0 diff --git a/322510/investor/investor-20250401.csv b/322510/investor/investor-20250401.csv index 01226be60c20..d416298d7035 100644 --- a/322510/investor/investor-20250401.csv +++ b/322510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7240,70,2,-4917,5895,-979,-36,43,-7,36747,16107,549,264,116,4,41664,10212,1528,299,74,11 20250422,7170,-30,5,-4260,6623,-2594,-31,48,-19,26770,14559,83,192,105,1,31030,7936,2677,223,57,19 20250421,7200,-140,5,28104,-12056,-17114,204,-89,-123,73202,18520,184,532,134,1,45098,30576,17298,328,223,125 20250418,7340,230,2,1006,3693,-8026,8,27,-59,91712,31564,101,672,231,1,90706,27871,8127,665,204,59 diff --git a/322780/investor/investor-20250401.csv b/322780/investor/investor-20250401.csv index a2702a164d72..22954d5d6252 100644 --- a/322780/investor/investor-20250401.csv +++ b/322780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1080,-26,5,73309,-73311,0,78,-78,0,170368,4204,9279,182,5,10,97059,77515,9279,104,83,10 20250422,1106,-3,5,68796,-68796,0,74,-74,0,170546,3526,7837,185,4,9,101750,72322,7837,110,78,8 20250421,1109,43,2,-33318,33318,0,-36,36,0,136267,59736,2363,148,65,3,169585,26418,2363,184,29,3 20250418,1066,-14,5,11935,-12935,0,13,-14,0,206980,36325,11095,222,39,12,195045,49260,11095,209,53,12 diff --git a/322970/investor/investor-20250401.csv b/322970/investor/investor-20250401.csv index 682ede2ea54b..5603a96083da 100644 --- a/322970/investor/investor-20250401.csv +++ b/322970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2030,-160,5,0,0,0,0,0,0,2130,0,0,4,0,0,2130,0,0,4,0,0 20250422,2190,-20,5,0,0,0,0,0,0,918,0,0,2,0,0,918,0,0,2,0,0 20250421,2210,50,2,0,0,0,0,0,0,698,0,0,2,0,0,698,0,0,2,0,0 20250418,2160,-105,5,0,0,0,0,0,0,1877,0,0,4,0,0,1877,0,0,4,0,0 diff --git a/323230/investor/investor-20250401.csv b/323230/investor/investor-20250401.csv index 8952ac04ea20..a7c372793320 100644 --- a/323230/investor/investor-20250401.csv +++ b/323230/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,161,0,3,,,,,,,,,,,,,,,,,, +20250423,161,0,3,,,,,,,,,,,,,,,,,, +20250422,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/323280/investor/investor-20250401.csv b/323280/investor/investor-20250401.csv index a0ebaba52d30..8f6d0f368942 100644 --- a/323280/investor/investor-20250401.csv +++ b/323280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,21050,350,2,-37908,30261,3778,-805,643,80,91054,72679,3834,1917,1536,81,128962,42418,56,2722,893,1 20250422,20700,-50,5,-13670,14303,-966,-276,289,-20,145230,68534,67,2951,1394,1,158900,54231,1033,3227,1105,21 20250421,20750,-1000,5,51464,-51840,-676,1091,-1099,-14,187207,36535,359,3977,783,8,135743,88375,1035,2886,1881,22 20250418,21750,1150,2,2585,-2105,-1133,65,-56,-23,169195,49192,1,3541,1017,0,166610,51297,1134,3477,1073,23 diff --git a/323350/investor/investor-20250401.csv b/323350/investor/investor-20250401.csv index ae5725b4d5ee..42fc34373548 100644 --- a/323350/investor/investor-20250401.csv +++ b/323350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6360,50,2,-5021,5021,0,-32,32,0,17806,7697,0,112,49,0,22827,2676,0,144,17,0 20250422,6310,20,2,-10446,10447,0,-65,65,0,18785,13232,0,117,83,0,29231,2785,0,182,17,0 20250421,6290,-150,5,-12643,12656,0,-80,80,0,34085,16095,0,215,102,0,46728,3439,0,295,22,0 20250418,6440,50,2,-2709,2709,0,-17,17,0,15511,4882,0,99,31,0,18220,2173,0,116,14,0 diff --git a/323410/investor/investor-20250401.csv b/323410/investor/investor-20250401.csv index 0e5b4e558b51..7e7cb7c6283d 100644 --- a/323410/investor/investor-20250401.csv +++ b/323410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,21600,450,2,-125469,74442,51027,-2696,1592,1104,57880,212638,160124,1236,4558,3437,183349,138196,109097,3932,2966,2333 20250422,21150,50,2,-21431,75292,-53861,-456,1589,-1133,74199,146691,24055,1562,3095,508,95630,71399,77916,2018,1505,1641 20250421,21100,0,3,50027,-6585,-43440,1049,-138,-910,90836,34639,14930,1907,728,315,40809,41224,58370,859,867,1225 20250418,21100,100,2,13514,1417,-14958,283,30,-313,80738,79122,24011,1698,1665,506,67224,77705,38969,1415,1635,819 diff --git a/323990/investor/investor-20250401.csv b/323990/investor/investor-20250401.csv index 647b181e9c48..452ce636dbba 100644 --- a/323990/investor/investor-20250401.csv +++ b/323990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10920,340,2,54910,-54339,-966,717,-711,-11,4418648,700539,411,51997,8141,5,4363738,754878,1377,51280,8852,16 20250422,10580,2400,2,130637,-128826,174,1332,-1317,2,2196711,228115,205,22511,2247,2,2066074,356941,31,21179,3564,0 20250421,8180,10,2,-513,422,25,-4,4,0,17564,9439,105,143,77,1,18077,9017,80,148,73,1 20250418,8170,40,2,-8096,7851,245,-66,64,2,13942,14027,246,113,114,2,22038,6176,1,179,50,0 diff --git a/326030/investor/investor-20250401.csv b/326030/investor/investor-20250401.csv index d24f7683cafb..6b83b7648b34 100644 --- a/326030/investor/investor-20250401.csv +++ b/326030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,104900,800,2,-21414,6228,19915,-2248,652,2090,19802,46354,28844,2070,4854,3024,41216,40126,8929,4319,4202,934 20250422,104100,-800,5,6036,-13479,7660,630,-1404,798,25121,27838,17339,2623,2902,1808,19085,41317,9679,1994,4306,1011 20250421,104900,100,2,-13248,-1962,3479,-1383,-209,362,14100,16385,17526,1470,1709,1829,27348,18347,14047,2853,1918,1467 20250418,104800,800,2,3025,2193,-5034,315,227,-524,35667,14621,13363,3739,1532,1400,32642,12428,18397,3424,1304,1924 diff --git a/327260/investor/investor-20250401.csv b/327260/investor/investor-20250401.csv index 8c68747fa3b8..68ed8753b60f 100644 --- a/327260/investor/investor-20250401.csv +++ b/327260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5310,80,2,-3375,3375,0,-18,18,0,11883,4078,201,63,22,1,15258,703,201,81,4,1 20250422,5230,-50,5,5303,697,0,28,3,0,24961,4558,3130,131,24,17,19658,3861,3130,103,20,16 20250421,5280,-50,5,-2615,2785,9,-14,15,0,13921,5118,82,74,27,0,16536,2333,73,88,12,0 20250418,5330,-20,5,-920,920,0,-5,5,0,18318,3915,912,97,21,5,19238,2995,912,102,16,5 diff --git a/327610/investor/investor-20250401.csv b/327610/investor/investor-20250401.csv index b0908ea3de86..2397b9537bf7 100644 --- a/327610/investor/investor-20250401.csv +++ b/327610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3965,-30,5,1677,0,-1677,7,0,-7,12181,0,0,49,0,0,10504,0,1677,42,0,7 20250422,3995,-40,5,144,0,-144,1,0,-1,1422,0,0,6,0,0,1278,0,144,5,0,1 20250421,4035,-15,5,679,0,-679,3,0,-3,2330,0,0,9,0,0,1651,0,679,7,0,3 20250418,4050,0,3,4802,0,-1437,19,0,-6,6317,0,0,25,0,0,1515,0,1437,6,0,6 diff --git a/328130/investor/investor-20250401.csv b/328130/investor/investor-20250401.csv index 061940f9bacc..e5a0d1baf79b 100644 --- a/328130/investor/investor-20250401.csv +++ b/328130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,53400,-900,5,121800,-112004,-12867,6599,-6077,-687,277483,89577,20665,15012,4835,1110,155683,201581,33532,8412,10913,1796 20250422,54300,900,2,-66190,49108,15368,-3585,2659,834,79082,122917,16573,4275,6654,899,145272,73809,1205,7860,3996,65 20250421,53400,-600,5,47004,-19238,-28419,2534,-1051,-1518,136024,47175,10356,7352,2546,559,89020,66413,38775,4818,3597,2078 20250418,54000,500,2,4494,11629,-15562,238,619,-827,109707,62005,47032,5873,3318,2521,105213,50376,62594,5634,2699,3348 diff --git a/328380/investor/investor-20250401.csv b/328380/investor/investor-20250401.csv index 420070b640ab..9711812114f6 100644 --- a/328380/investor/investor-20250401.csv +++ b/328380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1027,-19,5,-7092,7092,0,-7,7,0,288119,24283,0,299,25,0,295211,17191,0,306,18,0 20250422,1046,-21,5,1819,2636,0,2,3,0,496773,58167,0,526,62,0,494954,55531,0,523,59,0 20250421,1067,-37,5,-2576,2576,0,-3,3,0,518248,35597,0,557,38,0,520824,33021,0,559,36,0 20250418,1104,-36,5,-14086,9631,0,-15,10,0,487174,39823,0,535,44,0,501260,30192,0,550,33,0 diff --git a/329180/investor/investor-20250401.csv b/329180/investor/investor-20250401.csv index 04042dc982c0..c6aa88e6976a 100644 --- a/329180/investor/investor-20250401.csv +++ b/329180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,367000,3500,2,-19351,-23502,42384,-7165,-8598,15593,70867,54770,86380,25882,20063,31662,90218,78272,43996,33046,28661,16069 20250422,363500,11500,2,-37589,16926,21270,-13474,6072,7618,74410,73828,64524,26720,26511,23147,111999,56902,43254,40194,20439,15529 20250421,352000,-7500,5,-4894,29416,-23111,-1700,10309,-8114,85708,125080,49917,30120,43959,17559,90602,95664,73028,31821,33650,25673 20250418,359500,-6500,5,61835,-52138,-11832,22386,-18834,-4320,167022,39034,67358,60399,14106,24330,105187,91172,79190,38013,32940,28650 diff --git a/330350/investor/investor-20250401.csv b/330350/investor/investor-20250401.csv index c422e555d523..2e910dfea8f0 100644 --- a/330350/investor/investor-20250401.csv +++ b/330350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6450,-130,5,1120,-1274,0,7,-8,0,38332,2247,1,249,15,0,37212,3521,1,242,23,0 20250422,6580,-40,5,2836,-2836,0,19,-19,0,20972,251,1,138,2,0,18136,3087,1,119,20,0 20250421,6620,20,2,-1749,1749,0,-11,11,0,48346,4169,2,318,27,0,50095,2420,2,330,16,0 20250418,6600,40,2,1324,-1324,0,9,-9,0,16016,542,2,105,4,0,14692,1866,2,96,12,0 diff --git a/330590/investor/investor-20250401.csv b/330590/investor/investor-20250401.csv index f71815de5217..a7615b37bec6 100644 --- a/330590/investor/investor-20250401.csv +++ b/330590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3545,20,2,-8375,-29234,37272,-30,-103,132,27070,37537,99261,96,133,352,35445,66771,61989,125,236,220 20250422,3525,-45,5,-1036,-61529,58565,-4,-217,206,28598,15739,94268,101,55,332,29634,77268,35703,104,272,126 20250421,3570,20,2,-33408,-16900,50370,-119,-61,180,15568,58447,121923,55,207,433,48976,75347,71553,174,268,253 20250418,3550,-15,5,-5157,-25907,29413,-18,-92,104,34730,26544,85851,123,94,304,39887,52451,56438,141,186,200 diff --git a/330730/investor/investor-20250401.csv b/330730/investor/investor-20250401.csv index de83f9c79986..0f8ba19573df 100644 --- a/330730/investor/investor-20250401.csv +++ b/330730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4280,-15,5,-17855,17832,2,-75,75,0,105082,46838,3,451,200,0,122937,29006,1,526,125,0 20250422,4295,-315,5,-43193,47354,2,-188,206,0,379961,129805,3,1666,566,0,423154,82451,1,1853,361,0 20250421,4610,440,2,-15965,13800,2,-58,49,0,3219164,658652,4,14683,2987,0,3235129,644852,2,14742,2938,0 20250418,4170,70,2,-16254,16251,3,-67,67,0,60138,33009,4,250,137,0,76392,16758,1,317,69,0 diff --git a/330860/investor/investor-20250401.csv b/330860/investor/investor-20250401.csv index f09a801c7715..5a52d29285d3 100644 --- a/330860/investor/investor-20250401.csv +++ b/330860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10740,210,2,-6682,7682,0,-71,82,0,8404,9808,2,90,105,0,15086,2126,2,161,23,0 20250422,10530,-10,5,837,-834,1,9,-9,0,7467,1177,2,78,12,0,6630,2011,1,70,21,0 20250421,10540,-10,5,-873,893,0,-9,9,0,9423,4965,3,100,53,0,10296,4072,3,109,43,0 20250418,10550,160,2,-3554,3562,0,-37,37,0,6596,5438,2,68,56,0,10150,1876,2,105,19,0 diff --git a/331380/investor/investor-20250401.csv b/331380/investor/investor-20250401.csv index 4589aedaf66c..463dcbe52703 100644 --- a/331380/investor/investor-20250401.csv +++ b/331380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1778,28,2,-23786,10763,0,-42,19,0,20194,13521,0,35,24,0,43980,2758,0,77,5,0 20250422,1750,-27,5,-9137,5997,0,-16,10,0,50099,17840,0,87,31,0,59236,11843,0,103,21,0 20250421,1777,-7,5,38958,-28753,0,70,-51,0,187723,8419,0,337,15,0,148765,37172,0,268,66,0 20250418,1784,38,2,-9391,13795,0,-16,24,0,41629,19232,0,74,34,0,51020,5437,0,90,10,0 diff --git a/331520/investor/investor-20250401.csv b/331520/investor/investor-20250401.csv index 186c921d29d4..239bd99edd0d 100644 --- a/331520/investor/investor-20250401.csv +++ b/331520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,692,-12,5,-651,651,0,0,0,0,1041441,167897,0,730,118,0,1042092,167246,0,730,118,0 20250422,704,-31,5,99061,-99061,0,70,-70,0,934902,116759,0,666,83,0,835841,215820,0,596,154,0 20250421,735,-22,5,-19851,-7149,0,-14,-5,0,631827,137669,0,465,102,0,651678,144818,0,479,107,0 20250418,757,-13,5,-153811,150880,0,-113,111,0,1004310,311767,0,747,232,0,1158121,160887,0,861,121,0 diff --git a/331660/investor/investor-20250401.csv b/331660/investor/investor-20250401.csv index fde227c28896..d821f6bccb4e 100644 --- a/331660/investor/investor-20250401.csv +++ b/331660/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,17600,0,3,,,,,,,,,,,,,,,,,, +20250423,17600,0,3,,,,,,,,,,,,,,,,,, +20250422,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/331920/investor/investor-20250401.csv b/331920/investor/investor-20250401.csv index 3a3a5f181f63..4d4a99424dd4 100644 --- a/331920/investor/investor-20250401.csv +++ b/331920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2920,0,3,4971,-5271,0,14,-15,0,8377,1030,0,24,3,0,3406,6301,0,10,18,0 20250422,2920,15,2,1405,-1404,0,4,-4,0,5086,718,0,15,2,0,3681,2122,0,11,6,0 20250421,2905,-5,5,5813,1748,0,17,5,0,27768,2577,0,79,7,0,21955,829,0,63,2,0 20250418,2910,-20,5,2821,-2821,0,8,-8,0,8365,2044,0,24,6,0,5544,4865,0,16,14,0 diff --git a/332190/investor/investor-20250401.csv b/332190/investor/investor-20250401.csv index f5adeb2ac0dd..83ebd7adc2ea 100644 --- a/332190/investor/investor-20250401.csv +++ b/332190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2980,0,3,,,,,,,,,,,,,,,,,, 20250422,2980,10,2,0,0,0,0,0,0,50,0,0,0,0,0,50,0,0,0,0,0 20250421,2970,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250418,2970,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/332290/investor/investor-20250401.csv b/332290/investor/investor-20250401.csv index 94d8c2b3ca5d..6890f2493658 100644 --- a/332290/investor/investor-20250401.csv +++ b/332290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1109,32,2,-11179,11428,0,-12,12,0,112588,37781,0,123,41,0,123767,26353,0,135,29,0 20250422,1077,-50,5,7722,-7971,0,9,-9,0,202493,38804,0,223,42,0,194771,46775,0,214,52,0 20250421,1127,102,2,-69734,69734,0,-74,74,0,350048,103782,0,380,111,0,419782,34048,0,454,37,0 20250418,1025,-10,5,4154,-4154,0,4,-4,0,123785,27078,0,126,28,0,119631,31232,0,122,32,0 diff --git a/332370/investor/investor-20250401.csv b/332370/investor/investor-20250401.csv index d947429b3204..0b0d221026e9 100644 --- a/332370/investor/investor-20250401.csv +++ b/332370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4215,10,2,-5023,4452,-2929,-21,19,-12,10723,5331,598,45,22,3,15746,879,3527,66,4,15 20250422,4205,-45,5,-1399,-109,1508,-6,0,6,8094,984,1952,34,4,8,9493,1093,444,40,5,2 20250421,4250,-175,5,-14537,15722,-190,-60,65,-1,81538,23313,4065,330,97,17,96075,7591,4255,390,32,18 20250418,4425,-95,5,2385,-3267,-155,11,-14,-1,15017,85,149,66,0,1,12632,3352,304,56,15,1 diff --git a/332570/investor/investor-20250401.csv b/332570/investor/investor-20250401.csv index eeb6fdbd73a2..77003d291cca 100644 --- a/332570/investor/investor-20250401.csv +++ b/332570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3025,115,2,-78845,78847,-2,-234,235,0,224393,140864,30595,669,420,91,303238,62017,30597,903,185,91 20250422,2910,-115,5,20499,-20477,-22,60,-60,0,342906,75410,29994,1009,223,89,322407,95887,30016,949,283,89 20250421,3025,-45,5,4614,-4587,-27,14,-14,0,237385,71685,26788,721,218,81,232771,76272,26815,707,232,81 20250418,3070,-15,5,-22837,32252,-9415,-69,98,-29,168570,77043,16513,513,234,50,191407,44791,25928,582,137,79 diff --git a/333050/investor/investor-20250401.csv b/333050/investor/investor-20250401.csv index b6f738504e08..51c611ed95f2 100644 --- a/333050/investor/investor-20250401.csv +++ b/333050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1498,-23,5,-33780,33145,18,-50,49,0,499047,83806,10866,740,125,16,532827,50661,10848,790,75,16 20250422,1521,-85,5,-29640,28980,24,-46,45,0,587181,123982,13853,909,192,21,616821,95002,13829,954,147,21 20250421,1606,-23,5,1568,-1987,419,5,-6,1,899353,204972,22221,1488,339,37,897785,206959,21802,1483,345,36 20250418,1629,39,2,42663,-27223,-9823,72,-47,-16,987588,242494,21530,1584,387,35,944925,269717,31353,1512,433,51 diff --git a/333430/investor/investor-20250401.csv b/333430/investor/investor-20250401.csv index 6822714559d8..bc0b46491860 100644 --- a/333430/investor/investor-20250401.csv +++ b/333430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4650,215,2,-186234,169658,14122,-859,782,66,3193527,905830,14122,14974,4232,66,3379761,736172,0,15833,3450,0 20250422,4435,85,2,-100381,100381,0,-445,446,0,973061,354299,0,4386,1593,0,1073442,253918,0,4831,1148,0 20250421,4350,-65,5,-20060,20060,0,-88,88,0,184624,69161,0,806,302,0,204684,49101,0,894,215,0 20250418,4415,-30,5,-12063,12063,0,-52,52,0,207006,128931,0,912,567,0,219069,116868,0,964,515,0 diff --git a/333620/investor/investor-20250401.csv b/333620/investor/investor-20250401.csv index 9e7e37b85913..bb2eb396e79c 100644 --- a/333620/investor/investor-20250401.csv +++ b/333620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7370,150,2,-5499,5492,7,-40,40,0,8825,5702,7,65,42,0,14324,210,0,105,2,0 20250422,7220,-10,5,-1963,1956,7,-14,14,0,8572,2869,7,62,21,0,10535,913,0,76,7,0 20250421,7230,-10,5,2287,-2275,7,16,-16,0,7186,585,8,52,4,0,4899,2860,1,35,21,0 20250418,7240,-70,5,-3446,3410,7,-25,24,0,14288,4847,9,103,35,0,17734,1437,2,128,10,0 diff --git a/334890/investor/investor-20250401.csv b/334890/investor/investor-20250401.csv index cc6b0ef1c891..cd37663b9ce8 100644 --- a/334890/investor/investor-20250401.csv +++ b/334890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4640,45,2,-16515,-1666,18439,-76,-8,86,6353,8767,24110,29,41,112,22868,10433,5671,106,48,26 20250422,4595,-75,5,21068,2508,-23228,97,11,-107,33133,8572,8444,153,40,39,12065,6064,31672,56,28,146 20250421,4670,-30,5,13577,5967,-19375,64,28,-91,24460,11666,19584,115,55,92,10883,5699,38959,51,27,183 20250418,4700,40,2,-7558,-11955,29858,-36,-56,141,11406,7177,55229,54,34,261,18964,19132,25371,89,90,120 diff --git a/334970/investor/investor-20250401.csv b/334970/investor/investor-20250401.csv index 7a223446d252..215312d7d236 100644 --- a/334970/investor/investor-20250401.csv +++ b/334970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4275,-20,5,8751,-8948,4,38,-38,0,27726,4383,5355,119,19,23,18975,13331,5351,82,57,23 20250422,4295,85,2,-3549,3538,11,-15,15,0,37584,12127,11233,161,52,48,41133,8589,11222,175,37,48 20250421,4210,40,2,11782,-9763,-2451,50,-41,-10,34432,4023,5034,145,17,21,22650,13786,7485,96,58,32 20250418,4170,115,2,-1895,-556,2451,-10,-1,10,66426,20046,15306,272,83,63,68321,20602,12855,282,84,53 diff --git a/335810/investor/investor-20250401.csv b/335810/investor/investor-20250401.csv index 71fc8204b367..7139e8e4c548 100644 --- a/335810/investor/investor-20250401.csv +++ b/335810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2595,15,2,-212,591,0,-1,2,0,16437,1291,533,43,3,1,16649,700,533,44,2,1 20250422,2580,-100,5,1584,183,-2146,4,0,-6,29546,532,1181,77,1,3,27962,349,3327,73,1,9 20250421,2680,-40,5,-18,-703,721,0,-2,2,6120,31,748,16,0,2,6138,734,27,17,2,0 20250418,2720,10,2,-237,-65,302,-1,0,1,2422,173,497,7,0,1,2659,238,195,7,1,1 diff --git a/335870/investor/investor-20250401.csv b/335870/investor/investor-20250401.csv index 04d2b75702fd..8e11a51b64a3 100644 --- a/335870/investor/investor-20250401.csv +++ b/335870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2160,-170,5,3049,-5480,2431,7,-12,5,31780,2891,2431,70,6,5,28731,8371,0,63,19,0 20250422,2330,180,2,3835,-2136,301,9,-5,1,68567,13864,301,158,32,1,64732,16000,0,148,37,0 20250421,2150,30,2,-4139,-659,4798,-9,-1,10,5649,2154,4798,12,5,10,9788,2813,0,21,6,0 20250418,2120,-15,5,-8438,3706,4732,-18,8,10,19741,5329,4732,42,11,10,28179,1623,0,60,3,0 diff --git a/335890/investor/investor-20250401.csv b/335890/investor/investor-20250401.csv index a7ace430cc4f..f5d6c1a940b5 100644 --- a/335890/investor/investor-20250401.csv +++ b/335890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8170,270,2,-161201,59742,101459,-1322,491,831,338727,223106,142673,2766,1825,1166,499928,163364,41214,4089,1334,335 20250422,7900,-10,5,-8238,25334,-16996,-65,200,-134,134722,71603,90,1067,567,1,142960,46269,17086,1132,367,135 20250421,7910,-90,5,-52146,109385,-62574,-410,860,-492,188848,153355,172,1488,1207,1,240994,43970,62746,1898,347,494 20250418,8000,60,2,7774,-4739,-2614,66,-41,-21,230227,66205,370,1854,531,3,222453,70944,2984,1788,572,24 diff --git a/336040/investor/investor-20250401.csv b/336040/investor/investor-20250401.csv index 1814271df718..d027258a483b 100644 --- a/336040/investor/investor-20250401.csv +++ b/336040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4100,100,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250422,4000,-300,5,0,0,0,0,0,0,40,0,0,0,0,0,40,0,0,0,0,0 20250421,4300,300,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250418,4000,-300,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/336060/investor/investor-20250401.csv b/336060/investor/investor-20250401.csv index ea485f467ab1..9781846cb3bf 100644 --- a/336060/investor/investor-20250401.csv +++ b/336060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1300,-24,5,-29442,30689,0,-38,39,0,182509,102353,0,238,133,0,211951,71664,0,275,94,0 20250422,1324,-22,5,-57893,57148,0,-76,75,0,181953,131717,0,243,175,0,239846,74569,0,319,100,0 20250421,1346,0,3,10498,-10498,0,14,-14,0,176754,52918,0,238,71,0,166256,63416,0,223,85,0 20250418,1346,-2,5,-42692,42824,0,-57,57,0,156811,93781,0,210,125,0,199503,50957,0,266,68,0 diff --git a/336260/investor/investor-20250401.csv b/336260/investor/investor-20250401.csv index 31a4653abefb..c51bfa6760a0 100644 --- a/336260/investor/investor-20250401.csv +++ b/336260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,15200,1010,2,6022,5358,-10314,138,43,-165,611200,214507,39384,9412,3266,598,605178,209149,49698,9274,3222,763 20250422,14190,-20,5,34956,-26138,-8894,497,-371,-126,70010,68219,3793,996,970,54,35054,94357,12687,499,1342,180 20250421,14210,-100,5,26840,-4460,-22448,382,-64,-319,51254,20958,6607,730,298,94,24414,25418,29055,348,363,412 20250418,14310,160,2,19732,31450,-50913,281,449,-726,57057,59558,7704,816,851,110,37325,28108,58617,535,402,836 diff --git a/336370/investor/investor-20250401.csv b/336370/investor/investor-20250401.csv index fbc06948719c..ab103f827d8c 100644 --- a/336370/investor/investor-20250401.csv +++ b/336370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7980,370,2,-87467,77830,10049,-687,611,80,43964,98962,10920,346,777,87,131431,21132,871,1033,167,7 20250422,7610,-50,5,3292,2288,-5520,25,17,-41,43672,27897,3512,329,210,27,40380,25609,9032,304,193,68 20250421,7660,-50,5,13300,-12654,-491,102,-97,-4,30907,24753,1557,237,190,12,17607,37407,2048,135,287,16 20250418,7710,60,2,-5296,5589,25,-41,43,0,26824,25269,1329,206,194,10,32120,19680,1304,247,151,10 diff --git a/336570/investor/investor-20250401.csv b/336570/investor/investor-20250401.csv index 54a69533ff07..d722fd9df52c 100644 --- a/336570/investor/investor-20250401.csv +++ b/336570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7880,-310,5,-113578,329626,-219619,-895,2604,-1735,751148,439807,5113,5956,3481,40,864726,110181,224732,6851,877,1776 20250422,8190,-170,5,130863,127038,-256936,1076,1043,-2111,417956,261881,35113,3450,2159,291,287093,134843,292049,2374,1116,2402 20250421,8360,40,2,-502,-37271,37253,0,-315,310,443550,144459,103713,3650,1187,856,444052,181730,66460,3649,1501,546 20250418,8320,-170,5,203718,-155595,-48899,1706,-1302,-411,653835,237973,56829,5466,1988,474,450117,393568,105728,3760,3290,885 diff --git a/336680/investor/investor-20250401.csv b/336680/investor/investor-20250401.csv index 999cad4e3f3e..2822e8ed277a 100644 --- a/336680/investor/investor-20250401.csv +++ b/336680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8740,210,2,-5203,5203,0,-45,45,0,12479,6101,125,108,53,1,17682,898,125,153,8,1 20250422,8530,100,2,-4580,4633,1,-39,40,0,13508,7036,600,116,60,5,18088,2403,599,155,21,5 20250421,8430,-120,5,-1153,598,526,-10,5,4,7060,2172,1120,60,18,9,8213,1574,594,70,13,5 20250418,8550,50,2,-747,-24,340,-6,0,3,11407,3594,618,97,31,5,12154,3618,278,104,31,2 diff --git a/337840/investor/investor-20250401.csv b/337840/investor/investor-20250401.csv index b471300bae2b..6430d6fcff1f 100644 --- a/337840/investor/investor-20250401.csv +++ b/337840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8730,-160,5,0,0,0,0,0,0,3243,0,0,28,0,0,3243,0,0,28,0,0 20250422,8890,-300,5,100,0,-100,1,0,-1,798,0,0,7,0,0,698,0,100,6,0,1 20250421,9190,-380,5,0,0,0,0,0,0,882,0,0,8,0,0,882,0,0,8,0,0 20250418,9570,370,2,0,0,0,0,0,0,61,0,0,1,0,0,61,0,0,1,0,0 diff --git a/337930/investor/investor-20250401.csv b/337930/investor/investor-20250401.csv index 15a622151d8e..fa32bb13711f 100644 --- a/337930/investor/investor-20250401.csv +++ b/337930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6300,70,2,-1667,-4600,6469,-11,-29,41,33875,17965,22008,211,112,138,35542,22565,15539,222,141,96 20250422,6230,30,2,1958,-15472,13005,11,-95,81,26524,10129,23013,163,62,142,24566,25601,10008,152,158,62 20250421,6200,-70,5,-791,-4591,5382,-5,-28,33,20469,11306,6383,127,70,39,21260,15897,1001,132,98,6 20250418,6270,0,3,6045,-6594,573,37,-41,4,30227,11309,703,188,70,4,24182,17903,130,150,111,1 diff --git a/338100/investor/investor-20250401.csv b/338100/investor/investor-20250401.csv index 1a9ed263a7d2..ec5b37a9fb3a 100644 --- a/338100/investor/investor-20250401.csv +++ b/338100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4570,25,2,13572,1395,-14967,62,6,-69,38475,2884,1052,176,13,5,24903,1489,16019,114,7,73 20250422,4545,-5,5,-2260,2883,-446,-10,13,-2,10513,2928,346,48,13,2,12773,45,792,58,0,4 20250421,4550,40,2,-838,3922,-2784,-4,18,-13,17949,3922,1338,81,18,6,18787,0,4122,85,0,19 20250418,4510,20,2,2698,-1500,-1198,12,-7,-5,15670,815,1816,71,4,8,12972,2315,3014,58,10,14 diff --git a/338220/investor/investor-20250401.csv b/338220/investor/investor-20250401.csv index a0b7acf3f973..1fb4de872e74 100644 --- a/338220/investor/investor-20250401.csv +++ b/338220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,19100,50,2,8908,18342,-27215,170,347,-515,46140,36400,284,876,690,5,37232,18058,27499,706,343,521 20250422,19050,30,2,-15149,15988,-813,-291,307,-16,26712,36772,68,511,706,1,41861,20784,881,803,399,17 20250421,19020,-680,5,35744,-1992,-34002,688,-42,-651,71451,18493,69,1377,356,1,35707,20485,34071,689,398,653 20250418,19700,0,3,862,6933,-7839,17,137,-154,42142,21690,119,829,427,2,41280,14757,7958,812,291,157 diff --git a/338840/investor/investor-20250401.csv b/338840/investor/investor-20250401.csv index 5138d64b26f1..cc68d3d358db 100644 --- a/338840/investor/investor-20250401.csv +++ b/338840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7740,20,2,-3262,4762,0,-26,37,0,30515,11503,0,236,89,0,33777,6741,0,261,52,0 20250422,7720,70,2,2499,-1966,0,21,-17,0,57112,13504,0,442,103,0,54613,15470,0,421,120,0 20250421,7650,0,3,-3410,3344,0,-27,27,0,35099,17218,0,272,134,0,38509,13874,0,299,107,0 20250418,7650,40,2,20479,-20119,0,158,-155,0,58626,11588,0,450,89,0,38147,31707,0,292,244,0 diff --git a/339770/investor/investor-20250401.csv b/339770/investor/investor-20250401.csv index 2f8242c84c88..b0afc7fa1a02 100644 --- a/339770/investor/investor-20250401.csv +++ b/339770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5410,-40,5,19674,8165,-28428,107,44,-154,42231,15141,8267,228,82,45,22557,6976,36695,122,38,198 20250422,5450,-70,5,19597,-5123,-14557,106,-28,-79,35446,7211,8693,192,39,47,15849,12334,23250,86,67,126 20250421,5520,-30,5,5240,-5602,361,29,-31,2,17809,1589,3829,98,9,21,12569,7191,3468,69,40,19 20250418,5550,110,2,489,-3913,2783,3,-22,15,27400,7142,5414,151,39,30,26911,11055,2631,148,61,14 diff --git a/339950/investor/investor-20250401.csv b/339950/investor/investor-20250401.csv index f01209091814..76263e96f461 100644 --- a/339950/investor/investor-20250401.csv +++ b/339950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2650,-95,5,-78880,82648,-3730,-207,217,-10,706144,254231,0,1900,682,0,785024,171583,3730,2107,464,10 20250422,2745,-120,5,118911,-113804,-4615,391,-377,-13,4322422,736001,0,12807,2144,0,4203511,849805,4615,12416,2521,13 20250421,2865,-85,5,106914,-104001,-3442,315,-306,-10,908077,164577,0,2644,479,0,801163,268578,3442,2329,785,10 20250418,2950,120,2,-25629,29331,-3607,-72,82,-10,922562,243844,0,2652,695,0,948191,214513,3607,2724,613,10 diff --git a/340360/investor/investor-20250401.csv b/340360/investor/investor-20250401.csv index 964c58ed5a5e..988377e8aa99 100644 --- a/340360/investor/investor-20250401.csv +++ b/340360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1817,-11,5,68591,-83591,0,125,-152,0,580979,37391,0,1049,68,0,512388,120982,0,924,219,0 20250422,1828,-12,5,142719,-141094,0,257,-254,0,715707,47556,0,1282,85,0,572988,188650,0,1025,338,0 20250421,1840,75,2,-6217,-5945,0,-12,-10,0,778194,271166,0,1428,498,0,784411,277111,0,1440,508,0 20250418,1765,105,2,-94351,95564,0,-165,167,0,484011,213080,0,824,370,0,578362,117516,0,989,202,0 diff --git a/340440/investor/investor-20250401.csv b/340440/investor/investor-20250401.csv index cbe65dd005e1..8a883e767012 100644 --- a/340440/investor/investor-20250401.csv +++ b/340440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1434,-157,5,103762,22726,-6435,165,31,-9,3574316,347076,0,5138,496,0,3470554,324350,6435,4973,465,9 20250422,1591,367,1,-104811,-11599,-6944,-166,-17,-11,4229598,306424,0,6338,444,0,4334409,318023,6944,6504,461,11 20250421,1224,38,2,83,-83,0,0,0,0,6663,289,0,8,0,0,6580,372,0,8,0,0 20250418,1186,6,2,1772,-949,0,2,-1,0,7851,11,0,9,0,0,6079,960,0,7,1,0 diff --git a/340570/investor/investor-20250401.csv b/340570/investor/investor-20250401.csv index aac887ff3183..870666012791 100644 --- a/340570/investor/investor-20250401.csv +++ b/340570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,73900,4600,2,-5715,-4229,8022,-411,-313,587,35646,16053,10280,2579,1156,751,41361,20282,2258,2990,1470,164 20250422,69300,-2100,5,12714,-14433,-450,885,-1006,-30,49084,26032,16554,3406,1800,1146,36370,40465,17004,2521,2806,1176 20250421,71400,-1900,5,5443,-6721,-664,391,-481,-47,40277,7738,149,2865,551,11,34834,14459,813,2475,1032,58 20250418,73300,700,2,4047,-4869,256,296,-357,20,21527,5795,4891,1566,421,356,17480,10664,4635,1270,778,336 diff --git a/340810/investor/investor-20250401.csv b/340810/investor/investor-20250401.csv index 086d73df187f..970383f47d80 100644 --- a/340810/investor/investor-20250401.csv +++ b/340810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4180,385,2,-12811,2410,553,-31,-1,3,1061714,80730,3408,4933,356,14,1074525,78320,2855,4963,358,11 20250422,3795,170,2,2032,-1469,-563,7,-5,-2,36265,6960,1405,134,25,5,34233,8429,1968,126,31,7 20250421,3625,-190,5,-3452,2889,563,-13,11,2,80172,6765,5819,294,25,21,83624,3876,5256,307,14,19 20250418,3815,40,2,-538,538,0,-2,2,0,17549,3504,566,67,13,2,18087,2966,566,69,11,2 diff --git a/340930/investor/investor-20250401.csv b/340930/investor/investor-20250401.csv index 3eb356aeeb67..20737c8f9529 100644 --- a/340930/investor/investor-20250401.csv +++ b/340930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1894,64,2,-32789,32083,0,-62,60,0,165401,85537,0,311,161,0,198190,53454,0,373,101,0 20250422,1830,-26,5,3819,-3406,0,7,-6,0,120273,36873,0,221,68,0,116454,40279,0,214,74,0 20250421,1856,18,2,-16097,16113,0,-30,31,0,172559,70598,0,328,134,0,188656,54485,0,358,104,0 20250418,1838,-42,5,5413,-5574,0,11,-11,0,132791,41017,0,244,75,0,127378,46591,0,233,86,0 diff --git a/341170/investor/investor-20250401.csv b/341170/investor/investor-20250401.csv index a53d9c1e4fed..8799d23a5988 100644 --- a/341170/investor/investor-20250401.csv +++ b/341170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1630,30,2,0,0,0,0,0,0,502,0,0,1,0,0,502,0,0,1,0,0 20250422,1600,0,3,0,0,0,0,0,0,5676,0,0,9,0,0,5676,0,0,9,0,0 20250421,1600,0,3,0,0,0,0,0,0,511,0,0,1,0,0,511,0,0,1,0,0 20250418,1600,-89,5,0,0,0,0,0,0,141,0,0,0,0,0,141,0,0,0,0,0 diff --git a/341310/investor/investor-20250401.csv b/341310/investor/investor-20250401.csv index 8dbc88b76b68..3a7903bd1d68 100644 --- a/341310/investor/investor-20250401.csv +++ b/341310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,670,0,3,,,,,,,,,,,,,,,,,, 20250422,670,-26,5,0,0,0,0,0,0,152,0,0,0,0,0,152,0,0,0,0,0 20250421,696,-84,5,3,0,0,0,0,0,149,0,0,0,0,0,146,0,0,0,0,0 20250418,780,82,2,10,0,0,0,0,0,146,0,0,0,0,0,136,0,0,0,0,0 diff --git a/343090/investor/investor-20250401.csv b/343090/investor/investor-20250401.csv index ce1640dd238d..12b2d608e7ba 100644 --- a/343090/investor/investor-20250401.csv +++ b/343090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1539,36,2,0,0,0,0,0,0,15133,0,0,23,0,0,15133,0,0,23,0,0 20250422,1503,-36,5,-317,318,0,0,1,0,19256,318,0,29,1,0,19573,0,0,29,0,0 20250421,1539,-77,5,0,0,0,0,0,0,18853,0,0,29,0,0,18853,0,0,29,0,0 20250418,1616,0,3,0,0,0,0,0,0,460,0,0,1,0,0,460,0,0,1,0,0 diff --git a/344820/investor/investor-20250401.csv b/344820/investor/investor-20250401.csv index 6986dedbc243..c8769d6b3508 100644 --- a/344820/investor/investor-20250401.csv +++ b/344820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,31200,0,3,5625,-1797,-4024,175,-56,-126,13782,5886,5009,429,184,156,8157,7683,9033,254,239,282 20250422,31200,250,2,-2120,-1723,3831,-66,-54,120,6207,3217,6012,193,100,188,8327,4940,2181,259,154,68 20250421,30950,350,2,2436,-661,-1780,75,-20,-55,8723,2207,206,269,68,6,6287,2868,1986,194,88,61 20250418,30600,400,2,-1476,2991,-2012,-45,91,-61,2934,4851,70,89,147,2,4410,1860,2082,134,57,63 diff --git a/344860/investor/investor-20250401.csv b/344860/investor/investor-20250401.csv index 0de88e4e495a..a9319f09968c 100644 --- a/344860/investor/investor-20250401.csv +++ b/344860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1898,48,2,57,488,0,0,1,0,34952,4993,0,65,9,0,34895,4505,0,65,8,0 20250422,1850,-84,5,-42498,41763,0,-78,76,0,86405,51103,0,161,94,0,128903,9340,0,239,18,0 20250421,1934,-54,5,-3713,3522,0,-8,7,0,47684,9636,0,95,19,0,51397,6114,0,103,12,0 20250418,1988,-52,5,13052,-13559,0,26,-27,0,57735,3502,0,115,7,0,44683,17061,0,89,34,0 diff --git a/346010/investor/investor-20250401.csv b/346010/investor/investor-20250401.csv index fd549e62a25a..98417c8f81fa 100644 --- a/346010/investor/investor-20250401.csv +++ b/346010/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,1100,0,3,,,,,,,,,,,,,,,,,, +20250423,1100,0,3,,,,,,,,,,,,,,,,,, +20250422,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/347000/investor/investor-20250401.csv b/347000/investor/investor-20250401.csv index 3951e0efb7f4..fe0c1e62e74e 100644 --- a/347000/investor/investor-20250401.csv +++ b/347000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2410,-40,5,3173,-5216,0,8,-13,0,133168,49648,0,326,122,0,129995,54864,0,319,134,0 20250422,2450,70,2,40098,-40005,0,100,-100,0,546986,90733,0,1352,224,0,506888,130738,0,1252,324,0 20250421,2380,70,2,15611,-15500,0,38,-37,0,145049,21057,0,345,50,0,129438,36557,0,308,87,0 20250418,2310,0,3,577,-212,0,1,-1,0,28371,5894,0,65,14,0,27794,6106,0,64,14,0 diff --git a/347700/investor/investor-20250401.csv b/347700/investor/investor-20250401.csv index d055483d46b6..fe3474d25cb0 100644 --- a/347700/investor/investor-20250401.csv +++ b/347700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9120,430,2,49830,-74198,38740,452,-676,354,362902,99181,76949,3302,902,703,313072,173379,38209,2850,1578,348 20250422,8690,190,2,151444,-138912,10784,1293,-1187,96,458601,131931,24451,3942,1137,214,307157,270843,13667,2649,2324,118 20250421,8500,320,2,45477,-121,-37578,366,8,-309,376931,151177,17448,3153,1265,147,331454,151298,55026,2787,1258,456 20250418,8180,-180,5,70189,-32226,-41412,570,-262,-336,253367,75453,664,2062,615,5,183178,107679,42076,1492,877,341 diff --git a/347740/investor/investor-20250401.csv b/347740/investor/investor-20250401.csv index 4d7705df2e7c..903634347554 100644 --- a/347740/investor/investor-20250401.csv +++ b/347740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2180,0,3,-394,394,0,-1,1,0,31586,1418,0,69,3,0,31980,1024,0,69,2,0 20250422,2180,-15,5,-909,909,0,-2,2,0,30584,2966,0,66,6,0,31493,2057,0,68,4,0 20250421,2195,75,2,-3734,3734,0,-8,8,0,86089,8203,0,186,18,0,89823,4469,0,195,10,0 20250418,2120,-20,5,-629,629,0,-1,1,0,31078,3066,0,67,7,0,31707,2437,0,68,5,0 diff --git a/347770/investor/investor-20250401.csv b/347770/investor/investor-20250401.csv index 576e2e9da43e..dbd6bf96507b 100644 --- a/347770/investor/investor-20250401.csv +++ b/347770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1600,46,2,-7637,7994,0,-12,13,0,52023,9208,0,82,14,0,59660,1214,0,94,2,0 20250422,1554,-20,5,-1568,1568,0,-2,2,0,30167,2471,0,47,4,0,31735,903,0,49,1,0 20250421,1574,-14,5,-1563,1207,-1,-2,2,0,34445,4805,0,54,8,0,36008,3598,1,56,6,0 20250418,1588,19,2,-1454,1454,0,-2,2,0,25146,3436,1,40,5,0,26600,1982,1,42,3,0 diff --git a/347850/investor/investor-20250401.csv b/347850/investor/investor-20250401.csv index 4306c8a8c39c..5c51b6d441d8 100644 --- a/347850/investor/investor-20250401.csv +++ b/347850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,60100,700,2,20018,16070,-7232,1291,942,-454,330171,108942,30421,20262,6677,1853,310153,92872,37653,18971,5735,2307 20250422,59400,300,2,55012,-8683,-18728,3340,-532,-1152,274200,81526,37732,16433,4865,2263,219188,90209,56460,13093,5397,3414 20250421,59100,-300,5,16590,850,-9453,986,39,-549,240334,116774,28182,14184,6879,1664,223744,115924,37635,13197,6841,2212 20250418,59400,8400,2,12342,222414,-40996,667,13205,-2603,1212646,583873,150911,71271,34228,8796,1200304,361459,191907,70604,21023,11399 diff --git a/347860/investor/investor-20250401.csv b/347860/investor/investor-20250401.csv index 0c260d611da1..3e43f5fc49bc 100644 --- a/347860/investor/investor-20250401.csv +++ b/347860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1684,-103,5,43267,-44297,0,76,-78,0,529150,151264,0,908,259,0,485883,195561,0,832,337,0 20250422,1787,13,2,-71483,71483,0,-126,126,0,350145,313154,0,616,552,0,421628,241671,0,742,425,0 20250421,1774,12,2,28742,-28741,0,52,-52,0,375540,134526,0,672,241,0,346798,163267,0,620,293,0 20250418,1762,-68,5,109250,-95989,-1103,203,-179,-2,1680576,464077,0,3033,833,0,1571326,560066,1103,2830,1011,2 diff --git a/347890/investor/investor-20250401.csv b/347890/investor/investor-20250401.csv index 0bd516da2770..80cd83f709c2 100644 --- a/347890/investor/investor-20250401.csv +++ b/347890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5580,70,2,204,-266,67,1,-1,0,5540,173,68,31,1,0,5336,439,1,30,2,0 20250422,5510,80,2,532,-532,0,3,-3,0,3896,41,0,21,0,0,3364,573,0,18,3,0 20250421,5430,-50,5,399,-217,0,2,-1,0,5428,183,1,30,1,0,5029,400,1,27,2,0 20250418,5480,-60,5,264,-444,-2,1,-2,0,6651,54,1,36,0,0,6387,498,3,35,3,0 diff --git a/348030/investor/investor-20250401.csv b/348030/investor/investor-20250401.csv index 3bbb0d068671..1336f9cc717e 100644 --- a/348030/investor/investor-20250401.csv +++ b/348030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4780,5,2,237,-33,0,1,0,0,8597,303,0,42,1,0,8360,336,0,40,2,0 20250422,4775,-60,5,418,-418,0,2,-2,0,8907,271,0,43,1,0,8489,689,0,41,3,0 20250421,4835,-5,5,-162,-77,-1,-1,0,0,4810,141,0,23,1,0,4972,218,1,24,1,0 20250418,4840,40,2,-365,145,0,-2,1,0,2451,246,1,12,1,0,2816,101,1,13,0,0 diff --git a/348080/investor/investor-20250401.csv b/348080/investor/investor-20250401.csv index a8187f30e699..3192022e4c4c 100644 --- a/348080/investor/investor-20250401.csv +++ b/348080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,622,5,2,-9155,9155,0,-6,6,0,144899,23455,0,91,15,0,154054,14300,0,96,9,0 20250422,617,-18,5,-7368,7368,0,-5,5,0,116109,39074,0,74,25,0,123477,31706,0,79,20,0 20250421,635,25,2,-12597,9499,3130,-8,6,2,166952,39318,3133,102,24,2,179549,29819,3,110,18,0 20250418,610,0,3,-29460,29460,0,-18,18,0,175351,59885,0,108,36,0,204811,30425,0,125,19,0 diff --git a/348150/investor/investor-20250401.csv b/348150/investor/investor-20250401.csv index ac183cd15ff4..03b37c04bd8b 100644 --- a/348150/investor/investor-20250401.csv +++ b/348150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5290,10,2,-3759,3863,0,-20,20,0,36522,10566,0,192,55,0,40281,6703,0,211,35,0 20250422,5280,-30,5,-12060,12060,0,-63,63,0,38917,20133,0,204,105,0,50977,8073,0,267,42,0 20250421,5310,-120,5,-17182,17288,-4,-91,92,0,54833,27977,0,291,149,0,72015,10689,4,383,57,0 20250418,5430,-190,5,-21524,21533,0,-115,115,0,80975,36135,0,440,196,0,102499,14602,0,555,81,0 diff --git a/348210/investor/investor-20250401.csv b/348210/investor/investor-20250401.csv index b3a8537a38ae..82200ad632b7 100644 --- a/348210/investor/investor-20250401.csv +++ b/348210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,55700,1600,2,-4856,1940,2827,-272,109,158,13815,27160,9361,770,1516,522,18671,25220,6534,1042,1407,365 20250422,54100,-3200,5,32864,-20843,-16208,1813,-1156,-890,48498,9638,7727,2676,533,427,15634,30481,23935,863,1689,1317 20250421,57300,0,3,-5626,2470,-3212,-325,144,-183,12271,13363,4971,704,768,285,17897,10893,8183,1028,624,468 20250418,57300,2100,2,-6059,8076,-5825,-345,456,-327,14269,12973,4679,806,733,265,20328,4897,10504,1150,277,593 diff --git a/348340/investor/investor-20250401.csv b/348340/investor/investor-20250401.csv index b3646a1f8895..0d9e8ce244a3 100644 --- a/348340/investor/investor-20250401.csv +++ b/348340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,26000,400,2,2431,-576,470,63,-15,12,20541,11305,609,533,293,16,18110,11881,139,469,308,4 20250422,25600,100,2,-357,1686,892,-8,42,23,17770,17940,1018,453,456,26,18127,16254,126,461,414,3 20250421,25500,-200,5,-981,1396,333,-25,36,9,12862,6459,367,330,166,9,13843,5063,34,355,130,1 20250418,25700,-200,5,5095,-4863,-247,130,-124,-6,19118,4630,839,486,118,22,14023,9493,1086,356,242,28 diff --git a/348350/investor/investor-20250401.csv b/348350/investor/investor-20250401.csv index 57a4d272ac86..dfec79acad54 100644 --- a/348350/investor/investor-20250401.csv +++ b/348350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7320,40,2,2455,-2267,-188,18,-17,-1,7999,1117,1314,58,8,10,5544,3384,1502,41,25,11 20250422,7280,-80,5,-122,-163,285,-1,-1,2,7453,3804,984,54,27,7,7575,3967,699,55,29,5 20250421,7360,330,2,-5554,5554,0,-41,41,0,46842,10882,298,342,79,2,52396,5328,298,382,39,2 20250418,7030,10,2,161,-161,0,1,-1,0,3363,855,7,24,6,0,3202,1016,7,22,7,0 diff --git a/348370/investor/investor-20250401.csv b/348370/investor/investor-20250401.csv index 39f124cc92f1..8f3c3dd73653 100644 --- a/348370/investor/investor-20250401.csv +++ b/348370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,84600,7700,2,54206,-65509,11098,4613,-5589,958,365888,229864,25917,31343,19695,2216,311682,295373,14819,26730,25284,1258 20250422,76900,-1300,5,-2920,1115,1475,-208,71,112,90778,80600,4044,6974,6169,310,93698,79485,2569,7183,6098,198 20250421,78200,-2900,5,4093,6963,-10599,328,536,-829,107145,63381,3986,8412,4974,312,103052,56418,14585,8084,4438,1141 20250418,81100,-1100,5,-21997,22757,-674,-1745,1787,-35,127971,72299,19797,10163,5743,1596,149968,49542,20471,11908,3956,1631 diff --git a/348950/investor/investor-20250401.csv b/348950/investor/investor-20250401.csv index 9cce0c475855..c75e2f605585 100644 --- a/348950/investor/investor-20250401.csv +++ b/348950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2680,15,2,-69832,16691,53277,-187,44,143,83654,49909,112350,223,133,300,153486,33218,59073,409,89,158 20250422,2665,-10,5,7462,-18337,45375,19,-49,121,114467,47195,78709,304,125,209,107005,65532,33334,284,174,88 20250421,2675,0,3,-30462,1209,27253,-82,3,73,102753,38747,112711,276,104,303,133215,37538,85458,358,101,230 20250418,2675,35,2,-90985,92752,-1909,-242,247,-5,90118,102475,63606,239,273,169,181103,9723,65515,482,26,174 diff --git a/350520/investor/investor-20250401.csv b/350520/investor/investor-20250401.csv index af73bc39eb17..81edc8acf286 100644 --- a/350520/investor/investor-20250401.csv +++ b/350520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4235,20,2,7405,-6382,-1024,31,-27,-4,32820,56,2403,138,0,10,25415,6438,3427,107,27,14 20250422,4215,-20,5,3079,3303,-6431,13,14,-27,25415,5478,5010,106,23,21,22336,2175,11441,94,9,48 20250421,4235,55,2,-10137,9303,5723,-43,39,24,30356,13960,24544,128,59,103,40493,4657,18821,170,20,79 20250418,4180,45,2,-3737,1786,1941,-16,7,8,22256,3899,7750,93,16,32,25993,2113,5809,108,9,24 diff --git a/351020/investor/investor-20250401.csv b/351020/investor/investor-20250401.csv index 216d7ddac740..a7c17e8ac301 100644 --- a/351020/investor/investor-20250401.csv +++ b/351020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6400,-1110,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250422,7510,-1320,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250421,8830,1140,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250418,7690,200,2,-200,0,200,-1,0,1,1,0,200,0,0,1,201,0,0,1,0,0 diff --git a/351320/investor/investor-20250401.csv b/351320/investor/investor-20250401.csv index c171120a305b..72307c3254e1 100644 --- a/351320/investor/investor-20250401.csv +++ b/351320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2670,60,2,-15008,-5147,0,-40,-14,0,110147,25374,0,291,67,0,125155,30521,0,331,81,0 20250422,2610,310,2,-60927,46294,0,-155,117,0,142466,87376,0,360,221,0,203393,41082,0,515,104,0 20250421,2300,-210,5,-5490,-5962,0,-12,-15,0,155207,27560,0,368,65,0,160697,33522,0,380,80,0 20250418,2510,20,2,6025,-6025,0,15,-15,0,37378,6525,0,93,16,0,31353,12550,0,78,31,0 diff --git a/351330/investor/investor-20250401.csv b/351330/investor/investor-20250401.csv index 1e5309a26b49..ea1c7297ed16 100644 --- a/351330/investor/investor-20250401.csv +++ b/351330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7400,190,2,-3242,2664,570,-24,20,4,22790,12058,570,168,89,4,26032,9394,0,192,69,0 20250422,7210,-20,5,-5927,5927,0,-43,43,0,12344,10428,0,90,76,0,18271,4501,0,133,33,0 20250421,7230,-110,5,-1146,1146,0,-8,8,0,7499,4375,0,55,32,0,8645,3229,0,63,24,0 20250418,7340,-40,5,-1291,1291,0,-9,9,0,8670,5571,0,63,40,0,9961,4280,0,72,31,0 diff --git a/351870/investor/investor-20250401.csv b/351870/investor/investor-20250401.csv index 041000788bc9..b5ff2044932c 100644 --- a/351870/investor/investor-20250401.csv +++ b/351870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8930,140,2,95883,-19839,-890,927,-191,-8,2159102,362238,141,21250,3549,1,2063219,382077,1031,20322,3739,10 20250422,8790,680,2,131706,-7039,0,1288,-96,0,2290602,351200,0,22121,3307,0,2158896,358239,0,20834,3403,0 20250421,8110,-300,5,3240,-3587,0,27,-30,0,16329,3194,0,136,27,0,13089,6781,0,109,57,0 20250418,8410,50,2,3713,-3854,0,31,-33,0,28188,9532,0,239,81,0,24475,13386,0,207,113,0 diff --git a/352090/investor/investor-20250401.csv b/352090/investor/investor-20250401.csv index 8931d857b507..fcac1b80a816 100644 --- a/352090/investor/investor-20250401.csv +++ b/352090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3585,45,2,-4026,6025,0,-14,21,0,95851,26560,0,339,94,0,99877,20535,0,354,73,0 20250422,3540,35,2,-19515,19515,0,-68,68,0,110656,46125,0,390,162,0,130171,26610,0,458,94,0 20250421,3505,20,2,-29146,27146,0,-102,95,0,65604,34287,0,229,120,0,94750,7141,0,331,25,0 20250418,3485,30,2,-22633,22633,0,-78,78,0,34802,25543,0,120,88,0,57435,2910,0,199,10,0 diff --git a/352480/investor/investor-20250401.csv b/352480/investor/investor-20250401.csv index e2cbb684e1be..e658695b78bc 100644 --- a/352480/investor/investor-20250401.csv +++ b/352480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,32200,300,2,2386,-2816,706,76,-90,23,18316,11289,4288,587,362,137,15930,14105,3582,511,452,115 20250422,31900,-600,5,13651,-12021,-1727,438,-386,-55,25124,13075,3339,805,418,107,11473,25096,5066,367,805,162 20250421,32500,-1100,5,-1752,-13035,13913,-74,-428,474,49767,24425,23101,1641,816,779,51519,37460,9188,1715,1244,305 20250418,33600,50,2,11722,-26684,14802,394,-896,496,38995,13888,23984,1307,466,804,27273,40572,9182,913,1362,307 diff --git a/352700/investor/investor-20250401.csv b/352700/investor/investor-20250401.csv index d5f4154f8abd..8c0a779ae495 100644 --- a/352700/investor/investor-20250401.csv +++ b/352700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2520,-25,5,-1212,637,575,-3,2,1,11058,1339,876,28,3,2,12270,702,301,31,2,1 20250422,2545,10,2,741,-139,-602,2,0,-2,4500,88,1608,11,0,4,3759,227,2210,9,1,6 20250421,2535,15,2,-5109,335,821,-13,1,2,4376,623,1022,11,2,3,9485,288,201,24,1,1 20250418,2520,0,3,-533,503,30,-1,1,0,10694,694,2413,27,2,6,11227,191,2383,28,0,6 diff --git a/352770/investor/investor-20250401.csv b/352770/investor/investor-20250401.csv index 7e4fb0900ef7..ffb83e5d1f17 100644 --- a/352770/investor/investor-20250401.csv +++ b/352770/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,350,0,3,,,,,,,,,,,,,,,,,, +20250423,350,0,3,,,,,,,,,,,,,,,,,, +20250422,350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/352820/investor/investor-20250401.csv b/352820/investor/investor-20250401.csv index 3e594e214add..6150c7b878d2 100644 --- a/352820/investor/investor-20250401.csv +++ b/352820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,230500,0,3,28706,-9672,-19805,6579,-2222,-4535,54263,34326,23405,12451,7889,5374,25557,43998,43210,5872,10110,9909 20250422,230500,500,2,1839,2382,-4349,398,562,-989,40741,47756,39029,9383,11029,9005,38902,45374,43378,8985,10468,9995 20250421,230000,-500,5,16079,-31546,11417,3692,-7292,2662,59608,29560,35013,13831,6870,8125,43529,61106,23596,10139,14162,5463 20250418,230500,3500,2,-2769,601,-358,-648,134,-68,71626,43496,34277,16420,9976,7871,74395,42895,34635,17068,9842,7939 diff --git a/352910/investor/investor-20250401.csv b/352910/investor/investor-20250401.csv index a0c4f7bdee46..92375a8da607 100644 --- a/352910/investor/investor-20250401.csv +++ b/352910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4340,0,3,-3772,2961,0,-16,13,0,26997,3372,0,118,15,0,30769,411,0,134,2,0 20250422,4340,-30,5,-109,456,0,0,2,0,15131,1005,0,66,4,0,15240,549,0,66,2,0 20250421,4370,15,2,-1340,1112,0,-6,5,0,9322,1807,0,41,8,0,10662,695,0,47,3,0 20250418,4355,-40,5,-735,735,0,-3,3,0,8294,2156,0,36,9,0,9029,1421,0,39,6,0 diff --git a/352940/investor/investor-20250401.csv b/352940/investor/investor-20250401.csv index 886408fba5c6..8fc8c00e57ee 100644 --- a/352940/investor/investor-20250401.csv +++ b/352940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2540,30,2,-2583,-1496,4079,-7,-4,10,21311,842,4079,54,2,10,23894,2338,0,60,6,0 20250422,2510,60,2,1043,-1043,0,3,-3,0,25721,564,0,64,1,0,24678,1607,0,62,4,0 20250421,2450,-10,5,-11253,-423,14924,-27,-1,36,30940,2476,14924,76,6,36,42193,2899,0,103,7,0 20250418,2460,120,2,2141,-2142,0,5,-5,0,38980,672,0,95,2,0,36839,2814,0,89,7,0 diff --git a/353190/investor/investor-20250401.csv b/353190/investor/investor-20250401.csv index 0f1191c067a5..0836f691174f 100644 --- a/353190/investor/investor-20250401.csv +++ b/353190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,706,18,2,3139,-1307,0,2,-1,0,30708,951,0,21,1,0,27569,2258,0,19,2,0 20250422,688,7,2,-9680,128,10000,-7,0,7,56220,2013,10000,38,1,7,65900,1885,0,45,1,0 20250421,681,-1,5,-18462,-1090,19000,-13,-1,13,49730,654,19000,34,0,13,68192,1744,0,47,1,0 20250418,682,-22,5,-7867,5348,0,-5,4,0,278122,12343,0,191,9,0,285989,6995,0,197,5,0 diff --git a/353200/investor/investor-20250401.csv b/353200/investor/investor-20250401.csv index 8aa121a4d85b..eff14e4edf7a 100644 --- a/353200/investor/investor-20250401.csv +++ b/353200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,14700,430,2,-12766,55618,-45746,-187,812,-667,64574,87884,3784,941,1283,55,77340,32266,49530,1128,471,722 20250422,14270,-140,5,13987,-22644,8576,199,-323,122,40371,10031,16806,576,143,240,26384,32675,8230,376,466,117 20250421,14410,0,3,16390,-14027,-3179,235,-201,-45,80785,45557,11808,1171,662,171,64395,59584,14987,936,864,216 20250418,14410,-20,5,39421,-9399,-30127,564,-134,-431,61557,25250,1029,881,362,15,22136,34649,31156,317,496,446 diff --git a/353590/investor/investor-20250401.csv b/353590/investor/investor-20250401.csv index 3f95b7f46c5f..fc5281d5f91f 100644 --- a/353590/investor/investor-20250401.csv +++ b/353590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3950,85,2,-14,66,0,0,0,0,16104,910,0,63,4,0,16118,844,0,63,3,0 20250422,3865,-95,5,479,-434,0,2,-2,0,18418,3329,0,71,13,0,17939,3763,0,69,15,0 20250421,3960,-70,5,2531,-2628,0,10,-10,0,12220,240,2,49,1,0,9689,2868,2,39,11,0 20250418,4030,180,2,-848,848,0,-3,3,0,24852,5069,1,99,20,0,25700,4221,1,102,17,0 diff --git a/353810/investor/investor-20250401.csv b/353810/investor/investor-20250401.csv index 1844bc7f0e7b..057a63261797 100644 --- a/353810/investor/investor-20250401.csv +++ b/353810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5200,-110,5,2464,2144,-4608,13,11,-24,119191,31406,11726,627,166,62,116727,29262,16334,614,154,86 20250422,5310,-40,5,-15284,8782,5812,-82,47,31,92142,29424,19472,495,158,105,107426,20642,13660,577,111,73 20250421,5350,20,2,-43426,27014,16412,-232,144,88,85797,55965,16412,460,299,88,129223,28951,0,692,155,0 20250418,5330,-110,5,35473,-34271,0,191,-185,0,117599,10505,0,632,56,0,82126,44776,0,441,241,0 diff --git a/354200/investor/investor-20250401.csv b/354200/investor/investor-20250401.csv index 1a33f5023ae0..033891f71aad 100644 --- a/354200/investor/investor-20250401.csv +++ b/354200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1710,-7,5,4179,-3689,0,7,-6,0,63687,9845,0,109,17,0,59508,13534,0,102,23,0 20250422,1717,-23,5,8092,-8733,0,14,-15,0,50043,17057,0,86,29,0,41951,25790,0,72,44,0 20250421,1740,6,2,2820,-2894,-1,5,-5,0,25060,2786,0,44,5,0,22240,5680,1,39,10,0 20250418,1734,2,2,3070,-3126,0,5,-5,0,49877,8877,0,85,15,0,46807,12003,0,80,21,0 diff --git a/354320/investor/investor-20250401.csv b/354320/investor/investor-20250401.csv index 14288f57ebaf..f4a488219767 100644 --- a/354320/investor/investor-20250401.csv +++ b/354320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,23900,650,2,-3267,4261,-995,-77,101,-24,9524,7168,0,226,170,0,12791,2907,995,303,69,24 20250422,23250,-100,5,1360,-1376,0,32,-32,0,5102,1467,0,119,34,0,3742,2843,0,87,66,0 20250421,23350,-50,5,3040,-3011,-200,71,-71,-5,9007,1779,0,212,42,0,5967,4790,200,140,113,5 20250418,23400,500,2,837,-841,0,19,-19,0,9529,2824,0,221,66,0,8692,3665,0,202,85,0 diff --git a/354390/investor/investor-20250401.csv b/354390/investor/investor-20250401.csv index 08eabe50753e..2c2244f0922a 100644 --- a/354390/investor/investor-20250401.csv +++ b/354390/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,4085,-10,5,,,,,,,,,,,,,,,,,, +20250423,3990,-95,5,0,0,0,0,0,0,1104,0,0,4,0,0,1104,0,0,4,0,0 +20250422,4085,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,4095,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250418,4095,200,2,0,0,0,0,0,0,161,0,0,1,0,0,161,0,0,1,0,0 20250417,3895,-5,5,0,0,0,0,0,0,3434,0,0,13,0,0,3434,0,0,13,0,0 diff --git a/355150/investor/investor-20250401.csv b/355150/investor/investor-20250401.csv index f600193977e9..4b707bb5b76d 100644 --- a/355150/investor/investor-20250401.csv +++ b/355150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6600,210,2,-3543,3496,0,-22,22,0,54447,18040,0,361,119,0,57990,14544,0,383,97,0 20250422,6390,-200,5,-1358,1204,4137,-9,8,27,24301,8737,4137,156,56,27,25659,7533,0,165,49,0 20250421,6590,-380,5,12860,-11153,300,85,-73,2,90698,14746,300,604,99,2,77838,25899,0,519,173,0 20250418,6970,-60,5,11699,-14224,-420,80,-98,-3,67705,12315,0,465,84,0,56006,26539,420,385,182,3 diff --git a/355390/investor/investor-20250401.csv b/355390/investor/investor-20250401.csv index 455abadce9d2..e6a3e15cb93c 100644 --- a/355390/investor/investor-20250401.csv +++ b/355390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,12130,-1020,5,86624,-80860,-383,1042,-968,-7,795328,59827,3117,9480,713,36,708704,140687,3500,8438,1681,43 20250422,13150,610,2,-45698,38105,2513,-599,499,33,808769,124824,3518,10496,1625,46,854467,86719,1005,11095,1126,13 20250421,12540,-790,5,50311,-27736,-3156,649,-362,-41,691800,54148,13,8949,707,0,641489,81884,3169,8300,1070,41 20250418,13330,-670,5,32777,13194,-28635,451,208,-403,1782733,238588,8,25151,3362,0,1749956,225394,28643,24700,3155,403 diff --git a/355690/investor/investor-20250401.csv b/355690/investor/investor-20250401.csv index dae5e3150e35..ba26f537cdc2 100644 --- a/355690/investor/investor-20250401.csv +++ b/355690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6410,-70,5,-3809,4002,0,-25,26,0,23438,7260,0,153,48,0,27247,3258,0,178,21,0 20250422,6480,-140,5,1451,-1456,0,9,-9,0,15807,3967,0,102,26,0,14356,5423,0,93,35,0 20250421,6620,10,2,-2339,2316,0,-15,15,0,12143,4353,0,81,29,0,14482,2037,0,96,14,0 20250418,6610,110,2,-2411,2388,0,-16,16,0,7179,3573,0,47,23,0,9590,1185,0,63,8,0 diff --git a/356680/investor/investor-20250401.csv b/356680/investor/investor-20250401.csv index 6833169e168b..f0dca407207a 100644 --- a/356680/investor/investor-20250401.csv +++ b/356680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7350,150,2,-10086,10286,-170,-73,75,-1,103597,31124,0,754,226,0,113683,20838,170,827,152,1 20250422,7200,-100,5,-40147,39384,-1240,-290,284,-9,105000,59614,0,758,430,0,145147,20230,1240,1047,146,9 20250421,7300,-130,5,25987,-25140,-103,195,-188,-1,229495,38468,22,1698,285,0,203508,63608,125,1503,473,1 20250418,7430,150,2,95347,-97124,177,718,-731,1,404836,31636,177,3028,236,1,309489,128760,0,2311,967,0 diff --git a/356860/investor/investor-20250401.csv b/356860/investor/investor-20250401.csv index 0ab86872869e..539010480b3f 100644 --- a/356860/investor/investor-20250401.csv +++ b/356860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,18890,960,2,-36445,35353,0,-679,658,0,78694,56979,3,1459,1058,0,115139,21626,3,2137,400,0 20250422,17930,-750,5,8528,9486,-18000,161,166,-327,105318,45579,5,1914,824,0,96790,36093,18005,1753,658,327 20250421,18680,-310,5,29565,-29270,-420,553,-548,-8,93053,22298,5,1755,424,0,63488,51568,425,1202,972,8 20250418,18990,-70,5,-12041,-11220,22964,-238,-206,438,69868,31767,22969,1311,603,438,81909,42987,5,1549,809,0 diff --git a/356890/investor/investor-20250401.csv b/356890/investor/investor-20250401.csv index 49b598b67e81..625f9812bbf8 100644 --- a/356890/investor/investor-20250401.csv +++ b/356890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4400,-80,5,25224,-22884,-2285,114,-104,-10,108325,24640,0,486,110,0,83101,47524,2285,372,214,10 20250422,4480,20,2,10714,-8366,-2337,48,-38,-10,70930,20738,0,315,92,0,60216,29104,2337,267,129,10 20250421,4460,0,3,5550,-3901,-2263,25,-18,-10,123253,39818,0,557,180,0,117703,43719,2263,532,198,10 20250418,4460,185,2,-13938,16292,-2370,-61,71,-10,103235,55237,0,451,240,0,117173,38945,2370,511,169,10 diff --git a/357120/investor/investor-20250401.csv b/357120/investor/investor-20250401.csv index e92a57438021..128d19cb37c2 100644 --- a/357120/investor/investor-20250401.csv +++ b/357120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4435,-15,5,18257,-10269,-7763,81,-46,-34,27917,5972,33036,123,26,146,9660,16241,40799,43,72,180 20250422,4450,-5,5,-6175,-22867,36796,-28,-101,164,22318,267,52576,99,1,233,28493,23134,15780,127,102,70 20250421,4455,65,2,-51812,25713,26775,-230,114,119,22568,30993,43925,100,137,195,74380,5280,17150,330,23,76 20250418,4390,25,2,2818,21367,-23896,12,93,-103,24553,27829,43242,107,121,188,21735,6462,67138,95,28,291 diff --git a/357230/investor/investor-20250401.csv b/357230/investor/investor-20250401.csv index b0c5f55a7a65..6499b4ab164b 100644 --- a/357230/investor/investor-20250401.csv +++ b/357230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2570,35,2,-753,753,0,-2,2,0,32252,5203,0,82,13,0,33005,4450,0,84,11,0 20250422,2535,-45,5,6048,952,-7000,15,2,-18,70052,8498,0,177,22,0,64004,7546,7000,161,19,18 20250421,2580,60,2,1245,-1171,0,3,-3,0,35398,1652,0,90,4,0,34153,2823,0,87,7,0 20250418,2520,0,3,960,-960,0,2,-2,0,13277,1221,0,33,3,0,12317,2181,0,31,5,0 diff --git a/357250/investor/investor-20250401.csv b/357250/investor/investor-20250401.csv index 0066ba577e44..cc85dd454535 100644 --- a/357250/investor/investor-20250401.csv +++ b/357250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2670,10,2,-80,190,-1150,0,1,-3,10517,191,1709,28,1,5,10597,1,2859,28,0,8 20250422,2660,-20,5,-49,-204,213,0,-1,1,8534,193,213,23,1,1,8583,397,0,23,1,0 20250421,2680,0,3,-44,-24,28,0,0,0,10073,15,176,27,0,0,10117,39,148,27,0,0 20250418,2680,0,3,-5076,-1181,6257,-14,-3,17,7610,102,7672,20,0,20,12686,1283,1415,34,3,4 diff --git a/357430/investor/investor-20250401.csv b/357430/investor/investor-20250401.csv index e59ce5815148..8be2d7cc9b8a 100644 --- a/357430/investor/investor-20250401.csv +++ b/357430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1472,3,2,6661,-96,-5213,10,0,-8,7310,58,2055,11,0,3,649,154,7268,1,0,11 20250422,1469,-1,5,6200,-2538,-3277,9,-4,-5,13216,1,3820,19,0,6,7016,2539,7097,10,4,10 20250421,1470,1,2,8730,91,1179,13,0,2,15995,125,1205,24,0,2,7265,34,26,11,0,0 20250418,1469,-3,5,3229,-9,8294,5,0,12,24863,498,25226,37,1,37,21634,507,16932,32,1,25 diff --git a/357550/investor/investor-20250401.csv b/357550/investor/investor-20250401.csv index 7f16266e45e0..c6440c52597a 100644 --- a/357550/investor/investor-20250401.csv +++ b/357550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,47300,1400,2,-2636,2718,-85,-123,127,-4,2300,3974,145,107,185,7,4936,1256,230,230,58,11 20250422,45900,-750,5,45,-130,85,2,-6,4,4767,704,477,219,32,22,4722,834,392,217,38,18 20250421,46650,-50,5,118,-118,0,6,-6,0,1103,423,184,51,20,9,985,541,184,46,25,9 20250418,46700,-150,5,-431,499,-118,-20,23,-6,3720,1797,981,174,84,46,4151,1298,1099,194,61,51 diff --git a/357580/investor/investor-20250401.csv b/357580/investor/investor-20250401.csv index 02f6f67beacb..2bd262fa250d 100644 --- a/357580/investor/investor-20250401.csv +++ b/357580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6220,320,2,-8336,8336,0,-50,50,0,44032,19594,0,275,121,0,52368,11258,0,325,70,0 20250422,5900,-30,5,120,-120,0,1,-1,0,6034,1917,0,36,11,0,5914,2037,0,35,12,0 20250421,5930,-20,5,812,-812,0,5,-5,0,3194,469,0,19,3,0,2382,1281,0,14,8,0 20250418,5950,-50,5,-171,171,0,-1,1,0,5610,1381,0,33,8,0,5781,1210,0,34,7,0 diff --git a/357780/investor/investor-20250401.csv b/357780/investor/investor-20250401.csv index 22d5d90056da..c9b0fbe037d9 100644 --- a/357780/investor/investor-20250401.csv +++ b/357780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,178800,2100,2,1355,-6008,4651,242,-1077,834,3187,4357,6422,571,780,1152,1832,10365,1771,329,1857,317 20250422,176700,900,2,-1941,-1531,3420,-345,-271,608,2759,7869,9054,489,1395,1607,4700,9400,5634,834,1666,999 20250421,175800,800,2,-1214,534,541,-215,95,95,4738,10781,8261,834,1900,1453,5952,10247,7720,1049,1804,1358 20250418,175000,-3000,5,8144,-5145,-3363,1414,-894,-584,11557,8165,7406,2009,1422,1291,3413,13310,10769,595,2316,1875 diff --git a/357880/investor/investor-20250401.csv b/357880/investor/investor-20250401.csv index 8beea3ff7a77..b0e7695a7554 100644 --- a/357880/investor/investor-20250401.csv +++ b/357880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2440,105,2,-19430,48875,-9600,-10,91,-27,9094150,2121824,400,24061,5562,1,9113580,2072949,10000,24071,5471,28 20250422,2335,-210,5,-90028,141004,-43100,-205,325,-101,2019709,491675,0,4794,1165,0,2109737,350671,43100,5000,839,101 20250421,2545,-60,5,157741,-97711,-50550,435,-276,-136,5058269,1048580,0,13305,2739,0,4900528,1146291,50550,12870,3015,136 20250418,2605,65,2,-10539,11359,-15000,39,-36,-43,18907599,2922411,0,52707,8056,0,18918138,2911052,15000,52668,8092,43 diff --git a/358570/investor/investor-20250401.csv b/358570/investor/investor-20250401.csv index b9d4270b070d..1227232d8b29 100644 --- a/358570/investor/investor-20250401.csv +++ b/358570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,14830,30,2,60701,-33400,-28483,906,-497,-426,259239,111812,50830,3858,1663,754,198538,145212,79313,2952,2160,1180 20250422,14800,-970,5,-99905,28238,95333,-1513,398,1481,701207,399719,187098,10584,6030,2868,801112,371481,91765,12097,5632,1387 20250421,15770,-210,5,131454,-31507,-95870,2075,-508,-1506,444685,213578,14097,7013,3360,223,313231,245085,109967,4938,3868,1729 20250418,15980,1480,2,-170773,2052,200967,-2662,16,3140,644872,333587,262861,10010,5150,4096,815645,331535,61894,12672,5135,956 diff --git a/359090/investor/investor-20250401.csv b/359090/investor/investor-20250401.csv index 6c94337f71c5..d8123004222d 100644 --- a/359090/investor/investor-20250401.csv +++ b/359090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1070,25,2,-36060,36060,0,-38,38,0,160328,49198,0,170,52,0,196388,13138,0,208,14,0 20250422,1045,-4,5,-3871,3871,0,-4,4,0,144724,29119,0,151,30,0,148595,25248,0,155,26,0 20250421,1049,0,3,12840,-12840,0,14,-14,0,179673,28966,0,188,30,0,166833,41806,0,175,44,0 20250418,1049,-1,5,3624,-4004,0,4,-4,0,265691,39421,0,278,41,0,262067,43425,0,274,46,0 diff --git a/360070/investor/investor-20250401.csv b/360070/investor/investor-20250401.csv index f8f590e1686e..41d375319d24 100644 --- a/360070/investor/investor-20250401.csv +++ b/360070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,26400,1200,2,-2782,3665,-437,-71,94,-12,43818,20791,1,1164,551,0,46600,17126,438,1235,457,12 20250422,25200,-250,5,1132,-1361,2,28,-34,0,10299,8704,8,257,218,0,9167,10065,6,229,252,0 20250421,25450,150,2,5203,-5209,6,133,-133,0,16813,5159,11,432,133,0,11610,10368,5,299,267,0 20250418,25300,750,2,2422,-2536,-7,60,-63,0,7893,1914,0,196,48,0,5471,4450,7,136,111,0 diff --git a/360350/investor/investor-20250401.csv b/360350/investor/investor-20250401.csv index 3dcb71c04d92..53c98a218331 100644 --- a/360350/investor/investor-20250401.csv +++ b/360350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8450,150,2,-3965,-5052,30044,-36,-42,255,59507,9468,30044,497,79,255,63472,14520,0,534,122,0 20250422,8300,310,2,-18353,6587,11792,-148,54,95,40390,12425,12386,331,101,100,58743,5838,594,479,47,5 20250421,7990,-310,5,-28876,3312,30372,-234,27,247,61943,13390,30372,511,111,247,90819,10078,0,745,84,0 20250418,8300,300,2,-49027,21136,31731,-404,174,262,56692,27371,31731,470,225,262,105719,6235,0,874,52,0 diff --git a/361390/investor/investor-20250401.csv b/361390/investor/investor-20250401.csv index 0096d5f24fa6..766f79dd53d0 100644 --- a/361390/investor/investor-20250401.csv +++ b/361390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,16280,-180,5,3090,-720,-60,50,-12,-1,24248,10131,2229,395,165,36,21158,10851,2289,345,177,37 20250422,16460,80,2,-3635,3585,-72,-60,59,-1,16059,23050,3364,264,379,55,19694,19465,3436,324,320,56 20250421,16380,-10,5,758,-1142,-514,13,-19,-8,10946,6447,2202,181,106,36,10188,7589,2716,168,125,45 20250418,16390,-230,5,-2855,2782,73,-45,44,1,15111,12153,5396,248,198,88,17966,9371,5323,293,154,87 diff --git a/361570/investor/investor-20250401.csv b/361570/investor/investor-20250401.csv index 7cf238043983..02b564012106 100644 --- a/361570/investor/investor-20250401.csv +++ b/361570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2460,20,2,-17816,17887,352,-45,45,1,21674,28108,1046,54,70,3,39490,10221,694,98,25,2 20250422,2440,-100,5,544,-1375,-2,1,-4,0,41258,8999,1,103,22,0,40714,10374,3,101,26,0 20250421,2540,-25,5,15560,-15561,1,40,-40,0,39125,10215,1256,100,26,3,23565,25776,1255,60,66,3 20250418,2565,115,2,-476,82,-1,-1,0,0,116709,71753,4198,296,182,11,117185,71671,4199,297,182,11 diff --git a/361610/investor/investor-20250401.csv b/361610/investor/investor-20250401.csv index d08fd2fb4545..de2cbc31b3db 100644 --- a/361610/investor/investor-20250401.csv +++ b/361610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,22450,800,2,-50659,58329,-7645,-1136,1305,-168,31913,88477,54723,713,1979,1225,82572,30148,62368,1850,674,1393 20250422,21650,-200,5,19594,-2871,-16698,423,-62,-360,34987,23839,13261,757,516,288,15393,26710,29959,334,578,648 20250421,21850,-400,5,9982,-1614,-8342,217,-34,-182,45603,35965,9676,1002,793,214,35621,37579,18018,785,827,396 20250418,22250,250,2,1883,-8103,6220,41,-180,138,23821,14385,20890,527,318,462,21938,22488,14670,485,497,324 diff --git a/361670/investor/investor-20250401.csv b/361670/investor/investor-20250401.csv index 3178b1d2c86a..d2cb36b90109 100644 --- a/361670/investor/investor-20250401.csv +++ b/361670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4240,120,2,1035,187,0,4,1,0,8137,566,0,34,2,0,7102,379,0,30,2,0 20250422,4120,-60,5,-286,77,0,-1,0,0,12056,389,0,50,2,0,12342,312,0,51,1,0 20250421,4180,-100,5,-351,343,0,-1,1,0,17209,812,0,73,3,0,17560,469,0,74,2,0 20250418,4280,50,2,-978,-35,0,-4,0,0,991,12,0,4,0,0,1969,47,0,8,0,0 diff --git a/362320/investor/investor-20250401.csv b/362320/investor/investor-20250401.csv index 97bf45f953b5..0450a4511850 100644 --- a/362320/investor/investor-20250401.csv +++ b/362320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5400,50,2,-6080,3833,2248,-33,21,12,13864,8530,2299,74,46,12,19944,4697,51,107,25,0 20250422,5350,-50,5,-9727,10968,10,-52,58,0,27786,19157,10,148,102,0,37513,8189,0,200,44,0 20250421,5400,-30,5,-1690,1200,-1,-9,6,0,19351,5778,0,103,31,0,21041,4578,1,112,25,0 20250418,5430,10,2,-6070,6116,-46,-33,33,0,22331,13289,45,120,72,0,28401,7173,91,153,39,0 diff --git a/362990/investor/investor-20250401.csv b/362990/investor/investor-20250401.csv index 6fc5792d9db0..5a7cfc11d417 100644 --- a/362990/investor/investor-20250401.csv +++ b/362990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2455,25,2,-2592,2529,0,-6,6,0,386993,74384,0,959,184,0,389585,71855,0,965,178,0 20250422,2430,30,2,41721,-41735,0,105,-105,0,648899,155340,0,1596,382,0,607178,197075,0,1491,487,0 20250421,2400,-5,5,-19914,19850,0,-48,48,0,145850,55344,0,346,132,0,165764,35494,0,394,84,0 20250418,2405,-15,5,-24866,24804,0,-60,60,0,169831,54255,0,410,131,0,194697,29451,0,469,71,0 diff --git a/363250/investor/investor-20250401.csv b/363250/investor/investor-20250401.csv index 622157f23107..ca1e6e4883c0 100644 --- a/363250/investor/investor-20250401.csv +++ b/363250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10750,330,2,-6552,6552,0,-71,71,0,22874,19021,1,245,204,0,29426,12469,1,316,133,0 20250422,10420,-260,5,3165,-2165,-1000,33,-23,-10,25155,2940,0,264,31,0,21990,5105,1000,231,54,10 20250421,10680,-130,5,4871,-4848,0,52,-51,0,22274,5358,1,237,57,0,17403,10206,1,186,108,0 20250418,10810,-120,5,7219,-5325,-1994,78,-57,-21,15086,2200,0,162,24,0,7867,7525,1994,84,81,21 diff --git a/363260/investor/investor-20250401.csv b/363260/investor/investor-20250401.csv index 8ff642a6e3aa..60e002e7da74 100644 --- a/363260/investor/investor-20250401.csv +++ b/363260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1784,-9,5,107994,-103971,0,196,-189,0,447666,135541,0,808,245,0,339672,239512,0,612,434,0 20250422,1793,40,2,17013,-20433,0,31,-37,0,235876,56805,0,412,98,0,218863,77238,0,382,135,0 20250421,1753,-19,5,22925,-24096,0,40,-43,0,197591,58550,0,347,103,0,174666,82646,0,307,146,0 20250418,1772,-2,5,18435,-25836,0,32,-45,0,186324,57377,0,327,101,0,167889,83213,0,295,146,0 diff --git a/363280/investor/investor-20250401.csv b/363280/investor/investor-20250401.csv index 9bb286588b3b..21517fd1177e 100644 --- a/363280/investor/investor-20250401.csv +++ b/363280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2070,10,2,13697,-13696,-1,28,-28,0,71088,6189,0,147,13,0,57391,19885,1,118,41,0 20250422,2060,-20,5,4504,-4509,2,9,-9,0,20052,182,2,41,0,0,15548,4691,0,32,10,0 20250421,2080,-10,5,6890,-7517,-93,15,-16,0,70062,7784,0,145,16,0,63172,15301,93,130,32,0 20250418,2090,-30,5,3529,-3627,1,7,-8,0,62827,9136,7,131,19,0,59298,12763,6,123,27,0 diff --git a/365270/investor/investor-20250401.csv b/365270/investor/investor-20250401.csv index 1d24b2dbd20d..30ea8c1d4edf 100644 --- a/365270/investor/investor-20250401.csv +++ b/365270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6740,-40,5,-5675,5707,0,-39,39,0,46269,19560,0,313,133,0,51944,13853,0,352,94,0 20250422,6780,0,3,11097,-6477,-5000,76,-44,-35,74932,40089,0,513,276,0,63835,46566,5000,437,320,35 20250421,6780,-220,5,8806,18375,-27037,67,136,-202,268098,68280,0,1930,494,0,259292,49905,27037,1864,358,202 20250418,7000,-50,5,2039,-2065,0,14,-14,0,28942,10158,0,202,71,0,26903,12223,0,187,85,0 diff --git a/365330/investor/investor-20250401.csv b/365330/investor/investor-20250401.csv index b9e74d2e2560..4d214bc1e12b 100644 --- a/365330/investor/investor-20250401.csv +++ b/365330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5690,90,2,49048,-39066,-2795,301,-245,-16,1332114,377166,0,7660,2152,0,1283066,416232,2795,7358,2397,16 20250422,5600,320,2,358979,-361104,0,2087,-2098,0,2642664,536167,0,15023,3014,0,2283685,897271,0,12935,5113,0 20250421,5280,-100,5,31789,-33736,0,170,-180,0,191305,30297,0,1025,163,0,159516,64033,0,855,343,0 20250418,5380,200,2,-18386,17354,-187,-100,95,-1,249116,97308,0,1324,518,0,267502,79954,187,1425,423,1 diff --git a/365340/investor/investor-20250401.csv b/365340/investor/investor-20250401.csv index 549dedf5cbc2..00c2ddfac8ef 100644 --- a/365340/investor/investor-20250401.csv +++ b/365340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,34800,3050,2,-23678,20077,3651,-800,675,127,14296,27991,6730,484,943,230,37974,7914,3079,1284,268,103 20250422,31750,-650,5,1873,-2013,183,59,-64,6,5222,7018,1054,168,226,34,3349,9031,871,108,291,28 20250421,32400,600,2,-2513,6034,-3569,-81,193,-113,9516,10726,1203,304,343,38,12029,4692,4772,385,150,152 20250418,31800,250,2,1366,122,-1689,43,2,-51,17347,8546,4539,542,266,142,15981,8424,6228,499,264,194 diff --git a/365550/investor/investor-20250401.csv b/365550/investor/investor-20250401.csv index 3591bdbe0b61..c8fe9ea953e4 100644 --- a/365550/investor/investor-20250401.csv +++ b/365550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4765,10,2,-16573,-11161,27923,-79,-53,133,9473,10068,75306,45,48,358,26046,21229,47383,124,101,225 20250422,4755,-20,5,11524,-41724,30389,54,-197,143,20807,6376,66975,98,30,316,9283,48100,36586,44,227,172 20250421,4775,45,2,-15547,-19110,36125,-74,-91,173,17709,35884,95644,84,170,454,33256,54994,59519,158,261,281 20250418,4730,10,2,943,13275,-14027,4,62,-65,11356,35124,61825,53,164,290,10413,21849,75852,49,103,355 diff --git a/365590/investor/investor-20250401.csv b/365590/investor/investor-20250401.csv index f6b765dce78a..5be4b4a27215 100644 --- a/365590/investor/investor-20250401.csv +++ b/365590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,699,10,2,-5994,5994,0,-4,4,0,70154,17390,9019,49,12,6,76148,11396,9019,53,8,6 20250422,689,-5,5,29533,-29031,0,21,-20,0,156413,17099,11606,109,12,8,126880,46130,11606,88,32,8 20250421,694,-20,5,43776,-28356,-14918,30,-20,-10,165872,20890,33293,115,14,23,122096,49246,48211,84,34,33 20250418,714,7,2,21570,-14206,-4507,15,-10,-3,74543,10736,7572,53,8,5,52973,24942,12079,37,18,9 diff --git a/365900/investor/investor-20250401.csv b/365900/investor/investor-20250401.csv index 0ecc83e8bfbf..fb3d81fbdc8e 100644 --- a/365900/investor/investor-20250401.csv +++ b/365900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3705,105,2,3880,-1676,-2844,15,-6,-10,28843,2630,0,110,10,0,24963,4306,2844,95,16,10 20250422,3600,-60,5,-1410,1556,-1506,-5,6,-5,32340,7261,0,117,26,0,33750,5705,1506,122,21,5 20250421,3660,150,2,3183,-365,-2818,11,-1,-10,26621,469,1,94,2,0,23438,834,2819,83,3,10 20250418,3510,-20,5,290,-239,-51,1,-1,0,4480,193,0,16,1,0,4190,432,51,15,2,0 diff --git a/366030/investor/investor-20250401.csv b/366030/investor/investor-20250401.csv index 66966dc4e17d..3b76e426246c 100644 --- a/366030/investor/investor-20250401.csv +++ b/366030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4305,50,2,207,-207,0,1,-1,0,25592,15768,0,110,68,0,25385,15975,0,109,68,0 20250422,4255,-25,5,-13972,13972,0,-59,59,0,18376,27463,0,78,117,0,32348,13491,0,137,57,0 20250421,4280,-40,5,-5476,5476,0,-23,23,0,21017,12142,0,90,52,0,26493,6666,0,114,29,0 20250418,4320,30,2,-5734,5734,0,-25,25,0,31019,16375,0,133,70,0,36753,10641,0,158,45,0 diff --git a/367000/investor/investor-20250401.csv b/367000/investor/investor-20250401.csv index c5bee838add2..58e2aef3f48e 100644 --- a/367000/investor/investor-20250401.csv +++ b/367000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4800,-50,5,1164,-1264,0,6,-6,0,16334,791,0,79,4,0,15170,2055,0,74,10,0 20250422,4850,30,2,843,-843,0,4,-4,0,13124,264,0,63,1,0,12281,1107,0,59,5,0 20250421,4820,70,2,-1014,1014,0,-4,4,0,27156,5693,0,130,27,0,28170,4679,0,134,23,0 20250418,4750,-75,5,-966,1032,0,-4,5,0,30250,3709,0,142,17,0,31216,2677,0,146,13,0 diff --git a/368030/investor/investor-20250401.csv b/368030/investor/investor-20250401.csv index 7c3fc8a2a510..fef69f948dec 100644 --- a/368030/investor/investor-20250401.csv +++ b/368030/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,8580,0,3,,,,,,,,,,,,,,,,,, +20250423,8580,0,3,,,,,,,,,,,,,,,,,, +20250422,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/368600/investor/investor-20250401.csv b/368600/investor/investor-20250401.csv index 1d23f83f49a9..4646f9515595 100644 --- a/368600/investor/investor-20250401.csv +++ b/368600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3055,-25,5,3820,-3759,0,12,-11,0,23754,4124,0,72,13,0,19934,7883,0,61,24,0 20250422,3080,140,2,-9497,9497,0,-30,30,0,126552,30840,0,389,95,0,136049,21343,0,419,65,0 20250421,2940,185,2,-32376,32387,0,-94,94,0,42522,40855,0,123,119,0,74898,8468,0,217,25,0 20250418,2755,-75,5,3002,-2411,0,8,-7,0,60021,8870,0,167,25,0,57019,11281,0,159,32,0 diff --git a/368770/investor/investor-20250401.csv b/368770/investor/investor-20250401.csv index f9d40a29de16..2eba76f4cabf 100644 --- a/368770/investor/investor-20250401.csv +++ b/368770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6800,170,2,3497,-17597,14000,24,-119,95,131045,38669,14000,887,262,95,127548,56266,0,863,381,0 20250422,6630,-20,5,-34835,30855,3630,-229,202,24,72633,56192,3630,482,371,24,107468,25337,0,710,169,0 20250421,6650,-130,5,-13136,10936,200,-87,73,1,94911,25553,200,638,171,1,108047,14617,0,725,99,0 20250418,6780,-70,5,20396,-21607,1000,139,-147,7,101181,12947,1000,689,88,7,80785,34554,0,550,235,0 diff --git a/368970/investor/investor-20250401.csv b/368970/investor/investor-20250401.csv index 162c3f050323..72d463996e0a 100644 --- a/368970/investor/investor-20250401.csv +++ b/368970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2640,65,2,982,-2589,1551,3,-7,4,28745,1113,1551,75,3,4,27763,3702,0,73,10,0 20250422,2575,20,2,-2417,-326,1739,-6,-1,4,7191,555,1739,19,1,4,9608,881,0,25,2,0 20250421,2555,-5,5,2777,-1523,1612,7,-4,4,14088,305,1612,36,1,4,11311,1828,0,29,5,0 20250418,2560,20,2,-4443,1610,2773,-11,4,7,15697,2060,2773,40,5,7,20140,450,0,52,1,0 diff --git a/369370/investor/investor-20250401.csv b/369370/investor/investor-20250401.csv index 6c3bb4bea9a2..42888de8384b 100644 --- a/369370/investor/investor-20250401.csv +++ b/369370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1512,-14,5,121,-121,0,0,0,0,7486,141,0,11,0,0,7365,262,0,11,0,0 20250422,1526,1,2,7,-7,0,0,0,0,1258,13,0,2,0,0,1251,20,0,2,0,0 20250421,1525,-20,5,156,-156,0,0,0,0,4162,94,0,6,0,0,4006,250,0,6,0,0 20250418,1545,20,2,407,-406,0,1,-1,0,8584,114,0,13,0,0,8177,520,0,13,1,0 diff --git a/370090/investor/investor-20250401.csv b/370090/investor/investor-20250401.csv index 6fc7692f454b..095bab0a5cc0 100644 --- a/370090/investor/investor-20250401.csv +++ b/370090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,15760,510,2,58733,-49401,-9919,925,-780,-155,161767,53831,3,2556,851,0,103034,103232,9922,1630,1631,155 20250422,15250,-240,5,31544,-31509,-35,477,-477,-1,71891,47807,9,1088,724,0,40347,79316,44,611,1201,1 20250421,15490,580,2,34891,-33346,-42,542,-518,-1,82197,26394,4,1278,411,0,47306,59740,46,736,928,1 20250418,14910,-170,5,9828,-10215,1,146,-151,0,21612,9539,3,320,141,0,11784,19754,2,175,293,0 diff --git a/371950/investor/investor-20250401.csv b/371950/investor/investor-20250401.csv index a1187f508953..8e1749bc3ef6 100644 --- a/371950/investor/investor-20250401.csv +++ b/371950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,12160,410,2,-3293,3562,500,-40,43,6,7026,10586,501,85,129,6,10319,7024,1,125,85,0 20250422,11750,-160,5,2857,-3034,0,34,-36,0,8580,11934,1,101,141,0,5723,14968,1,67,176,0 20250421,11910,230,2,-873,1436,0,-10,17,0,4062,3554,2,48,42,0,4935,2118,2,58,25,0 20250418,11680,60,2,889,-689,-200,10,-8,-2,5552,2187,1,65,25,0,4663,2876,201,54,34,2 diff --git a/372170/investor/investor-20250401.csv b/372170/investor/investor-20250401.csv index 85817600e056..b0248a01d42f 100644 --- a/372170/investor/investor-20250401.csv +++ b/372170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,34050,1800,2,-8556,8775,58,-287,294,2,8507,10699,982,286,359,33,17063,1924,924,573,64,31 20250422,32250,-100,5,-590,1205,-187,-19,39,-6,5391,3314,696,174,107,23,5981,2109,883,193,68,29 20250421,32350,-400,5,2180,-869,-1619,71,-28,-53,6973,2461,381,228,81,12,4793,3330,2000,157,109,65 20250418,32750,500,2,1919,-1248,-680,62,-40,-22,5952,2687,1147,192,87,37,4033,3935,1827,130,127,59 diff --git a/372320/investor/investor-20250401.csv b/372320/investor/investor-20250401.csv index aa3ff699bb7c..4cb10f3999d0 100644 --- a/372320/investor/investor-20250401.csv +++ b/372320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,27550,-500,5,3300,-3164,-49,92,-88,-1,22949,6867,50,636,191,1,19649,10031,99,545,279,3 20250422,28050,50,2,-2727,2635,119,-76,73,3,21402,12959,132,598,362,4,24129,10324,13,674,289,0 20250421,28000,-650,5,1003,-1088,52,28,-31,1,17478,5093,86,489,143,2,16475,6181,34,461,173,1 20250418,28650,350,2,-2542,2283,497,-72,64,14,17160,7159,598,488,203,17,19702,4876,101,560,139,3 diff --git a/372800/investor/investor-20250401.csv b/372800/investor/investor-20250401.csv index 39681551ad01..77287509e3c4 100644 --- a/372800/investor/investor-20250401.csv +++ b/372800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9060,2090,1,2576,-712,1388,59,-44,9,2158206,266871,1469,17629,2082,10,2155630,267583,81,17569,2126,1 20250422,6970,-750,5,6437,20286,81,113,129,1,1999339,311351,89,17815,2691,1,1992902,291065,8,17702,2563,0 20250421,7720,1780,1,-10454,251,0,-77,-1,0,253991,15558,19,1923,113,0,264445,15307,19,2000,115,0 20250418,5940,1370,1,5883,-188,0,37,-3,0,237835,10342,0,1351,55,0,231952,10530,0,1315,58,0 diff --git a/372910/investor/investor-20250401.csv b/372910/investor/investor-20250401.csv index a734ddfcd3e0..aac5b0992e7f 100644 --- a/372910/investor/investor-20250401.csv +++ b/372910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3155,0,3,-2283,2287,-4,-7,7,0,38541,10870,0,122,34,0,40824,8583,4,129,27,0 20250422,3155,5,2,25356,-25355,-1,80,-80,0,85518,14336,0,269,45,0,60162,39691,1,189,125,0 20250421,3150,40,2,-19840,19689,-2,-62,62,0,79726,41466,1,251,130,0,99566,21777,3,313,69,0 20250418,3110,5,2,-13069,12934,-21,-41,40,0,60650,27820,1,189,87,0,73719,14886,22,230,46,0 diff --git a/373110/investor/investor-20250401.csv b/373110/investor/investor-20250401.csv index 8f6c04e43449..7cbca1e567ad 100644 --- a/373110/investor/investor-20250401.csv +++ b/373110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3890,50,2,-7851,10009,0,-31,39,0,61991,24265,0,243,96,0,69842,14256,0,274,56,0 20250422,3840,-80,5,-337,-1572,0,-1,-6,0,44110,4930,0,171,19,0,44447,6502,0,172,25,0 20250421,3920,-65,5,-22,-227,0,0,-1,0,50165,10858,0,200,43,0,50187,11085,0,200,44,0 20250418,3985,40,2,-3125,2864,0,-12,11,0,58699,17586,0,229,69,0,61824,14722,0,241,58,0 diff --git a/373160/investor/investor-20250401.csv b/373160/investor/investor-20250401.csv index 93583ec6b3e9..a249aaab759f 100644 --- a/373160/investor/investor-20250401.csv +++ b/373160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7970,-450,5,22754,-21446,0,193,-182,0,753290,113205,0,6199,938,0,730536,134651,0,6007,1120,0 20250422,8420,120,2,-5290,5004,200,-41,38,2,666470,134787,200,5740,1158,2,671760,129783,0,5780,1120,0 20250421,8300,10,2,3353,-4340,0,29,-38,0,424339,101197,0,3599,860,0,420986,105537,0,3570,898,0 20250418,8290,-10,5,-34166,35732,0,-286,299,0,387110,112661,0,3288,956,0,421276,76929,0,3575,657,0 diff --git a/373170/investor/investor-20250401.csv b/373170/investor/investor-20250401.csv index ec9c5a1b137b..8559e543a964 100644 --- a/373170/investor/investor-20250401.csv +++ b/373170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8900,-380,5,-143,352,0,-1,3,0,57412,7097,0,515,64,0,57555,6745,0,516,61,0 20250422,9280,-570,5,1654,-951,-703,17,-10,-7,69888,18234,0,658,171,0,68234,19185,703,641,181,7 20250421,9850,300,2,12721,-11635,0,130,-120,0,325118,47135,0,3266,473,0,312397,58770,0,3135,592,0 20250418,9550,690,2,-14039,13819,0,-134,132,0,444964,94707,0,4236,906,0,459003,80888,0,4371,774,0 diff --git a/373200/investor/investor-20250401.csv b/373200/investor/investor-20250401.csv index 964521b5b5c2..e077fb27207e 100644 --- a/373200/investor/investor-20250401.csv +++ b/373200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,779,4,2,-142190,106024,-695,-104,78,-1,1312910,470612,0,1006,359,0,1455100,364588,695,1110,281,1 20250422,775,-125,5,449506,20223,-3202,347,9,-3,4782133,1512520,0,3978,1259,0,4332627,1492297,3202,3631,1251,3 20250421,900,129,2,-128036,-87424,13492,-83,-111,12,12424007,3220630,13492,11446,2934,12,12552043,3308054,0,11529,3044,0 20250418,771,35,2,381348,-385384,0,310,-308,0,3247965,697157,0,2534,536,0,2866617,1082541,0,2224,845,0 diff --git a/373220/investor/investor-20250401.csv b/373220/investor/investor-20250401.csv index 1f92af2b4cc4..1010eb07d3a6 100644 --- a/373220/investor/investor-20250401.csv +++ b/373220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,349000,17000,2,-120558,43780,77096,-41727,15071,26766,33696,90245,107059,11589,31162,37108,154254,46465,29963,53315,16091,10342 20250422,332000,-500,5,8987,-14490,5485,2959,-4808,1844,34384,27069,36484,11403,8977,12124,25397,41559,30999,8444,13786,10279 20250421,332500,-5500,5,11076,-13296,2374,3699,-4467,820,38076,13172,27054,12768,4421,9088,27000,26468,24680,9069,8887,8267 20250418,338000,-4500,5,19203,-12250,-6955,6504,-4160,-2346,44715,6221,19206,15166,2113,6528,25512,18471,26161,8661,6273,8874 diff --git a/375500/investor/investor-20250401.csv b/375500/investor/investor-20250401.csv index 402e41b81230..07bc395972c5 100644 --- a/375500/investor/investor-20250401.csv +++ b/375500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,40800,200,2,-4586,-8432,12935,-188,-344,529,9473,43874,22268,387,1793,910,14059,52306,9333,575,2138,381 20250422,40600,-350,5,-183,4678,-4500,-8,190,-182,12820,32402,16381,520,1316,665,13003,27724,20881,528,1126,847 20250421,40950,-50,5,16948,-15529,-1511,693,-637,-60,34776,29665,13333,1423,1212,547,17828,45194,14844,730,1849,607 20250418,41000,750,2,1060,-117,-1158,47,-7,-48,21636,18731,20453,886,764,836,20576,18848,21611,839,771,884 diff --git a/376180/investor/investor-20250401.csv b/376180/investor/investor-20250401.csv index 9c56b820a51f..d1fd9f5909c2 100644 --- a/376180/investor/investor-20250401.csv +++ b/376180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2365,15,2,-2433,2433,0,-6,6,0,18182,3994,0,43,9,0,20615,1561,0,49,4,0 20250422,2350,-15,5,-801,801,0,-2,2,0,13697,2251,0,32,5,0,14498,1450,0,34,3,0 20250421,2365,30,2,48,-48,0,0,0,0,38823,3304,0,91,8,0,38775,3352,0,91,8,0 20250418,2335,30,2,-4070,4070,0,-9,9,0,20226,8654,0,47,20,0,24296,4584,0,57,11,0 diff --git a/376270/investor/investor-20250401.csv b/376270/investor/investor-20250401.csv index 8170d738f3c7..88f77d17c5ff 100644 --- a/376270/investor/investor-20250401.csv +++ b/376270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,21400,-1000,5,21644,-6394,-15481,476,-142,-339,49171,3171,0,1075,70,0,27527,9565,15481,599,212,339 20250422,22400,-150,5,3341,-3475,0,75,-78,0,13579,805,0,304,18,0,10238,4280,0,229,96,0 20250421,22550,-100,5,1234,6836,-4703,29,157,-108,18053,11317,2,412,260,0,16819,4481,4705,383,102,108 20250418,22650,-350,5,14427,-3089,-10060,326,-70,-227,22990,7713,0,520,175,0,8563,10802,10060,194,245,227 diff --git a/376290/investor/investor-20250401.csv b/376290/investor/investor-20250401.csv index 7100b6c39dde..8d6868ca63df 100644 --- a/376290/investor/investor-20250401.csv +++ b/376290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3325,-55,5,833,-242,-591,3,-1,-2,8805,278,725,30,1,2,7972,520,1316,27,2,4 20250422,3380,35,2,2457,-1084,-1373,8,-4,-5,16518,128,2,55,0,0,14061,1212,1375,47,4,5 20250421,3345,15,2,2688,193,-2881,9,1,-10,14940,617,875,50,2,3,12252,424,3756,41,1,13 20250418,3330,45,2,3582,-496,-3086,12,-2,-10,12536,671,629,42,2,2,8954,1167,3715,30,4,12 diff --git a/376300/investor/investor-20250401.csv b/376300/investor/investor-20250401.csv index ec7fe74a086b..a5e3b903db53 100644 --- a/376300/investor/investor-20250401.csv +++ b/376300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,41200,-700,5,3402,1620,-5495,143,54,-216,51795,35180,31777,2140,1449,1321,48393,33560,37272,1997,1396,1537 20250422,41900,600,2,-12150,-29381,40779,-508,-1243,1719,40567,20829,82548,1710,875,3480,52717,50210,41769,2219,2117,1761 20250421,41300,-1600,5,-19541,19874,-1817,-820,832,-73,43730,51932,33360,1832,2173,1396,63271,32058,35177,2652,1342,1469 20250418,42900,700,2,-55082,-658,54705,-2353,-47,2355,79230,70208,95528,3397,2999,4102,134312,70866,40823,5750,3045,1747 diff --git a/376930/investor/investor-20250401.csv b/376930/investor/investor-20250401.csv index 614e5e6e81aa..8d82208eca1c 100644 --- a/376930/investor/investor-20250401.csv +++ b/376930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2635,-145,5,198228,-183909,-1275,531,-493,-3,952466,29371,74,2543,79,0,754238,213280,1349,2012,572,4 20250422,2780,75,2,-44100,47557,-3457,-121,131,-9,519145,135498,74,1426,372,0,563245,87941,3531,1547,241,10 20250421,2705,-35,5,59061,-59417,31,164,-165,0,530795,73565,55,1460,204,0,471734,132982,24,1296,369,0 20250418,2740,50,2,66162,-65995,-167,180,-179,0,631509,114112,33,1702,306,0,565347,180107,200,1522,485,1 diff --git a/376980/investor/investor-20250401.csv b/376980/investor/investor-20250401.csv index 61a0bcd69dbc..f6a9da141243 100644 --- a/376980/investor/investor-20250401.csv +++ b/376980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8200,-1240,5,130862,-74583,-52807,1118,-646,-442,498372,86807,12,4224,732,0,367510,161390,52819,3106,1378,442 20250422,9440,10,2,28153,-28153,0,262,-262,0,417137,23036,1,3916,216,0,388984,51189,1,3654,478,0 20250421,9430,350,2,54029,-52226,-30,498,-481,0,393379,22035,2,3634,203,0,339350,74261,32,3136,685,0 20250418,9080,450,2,35774,-34259,-2947,316,-303,-25,428106,46134,3,3787,407,0,392332,80393,2950,3471,710,25 diff --git a/377030/investor/investor-20250401.csv b/377030/investor/investor-20250401.csv index 5c45d7c0507a..31e47dfca2ae 100644 --- a/377030/investor/investor-20250401.csv +++ b/377030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1851,0,3,88134,-84673,-121,166,-160,0,429851,143957,1,826,277,0,341717,228630,122,660,437,0 20250422,1851,-91,5,43966,-44248,-9,84,-84,0,205944,98710,0,389,186,0,161978,142958,9,306,270,0 20250421,1942,-30,5,32040,-32233,-14,62,-63,0,131383,31402,0,254,61,0,99343,63635,14,192,123,0 20250418,1972,72,2,21325,-18011,-3200,42,-35,-6,247841,96936,1,487,190,0,226516,114947,3201,446,225,6 diff --git a/377190/investor/investor-20250401.csv b/377190/investor/investor-20250401.csv index 73f8b697658b..a010e961c6e4 100644 --- a/377190/investor/investor-20250401.csv +++ b/377190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3175,45,2,-24183,3433,9901,-76,11,31,1313,11267,17878,4,35,57,25496,7834,7977,80,25,25 20250422,3130,-50,5,-3977,-22059,25472,-12,-69,80,25852,1735,34127,81,5,107,29829,23794,8655,93,75,27 20250421,3180,30,2,-14736,2338,12398,-47,7,39,10743,13746,27625,34,43,87,25479,11408,15227,81,36,48 20250418,3150,-20,5,-5380,-9683,15063,-17,-30,47,14968,4270,39668,47,13,125,20348,13953,24605,64,44,77 diff --git a/377220/investor/investor-20250401.csv b/377220/investor/investor-20250401.csv index 37c8f312c747..0ecf424a1f7f 100644 --- a/377220/investor/investor-20250401.csv +++ b/377220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2100,-20,5,319,-791,0,1,-2,0,34907,1862,2,74,4,0,34588,2653,2,73,6,0 20250422,2120,0,3,-3273,3273,0,-7,7,0,35082,4777,1,73,10,0,38355,1504,1,79,3,0 20250421,2120,-30,5,100,-100,0,0,0,0,24460,1802,3,52,4,0,24360,1902,3,52,4,0 20250418,2150,-10,5,961,-960,-1,2,-2,0,36593,3287,1,79,7,0,35632,4247,2,77,9,0 diff --git a/377300/investor/investor-20250401.csv b/377300/investor/investor-20250401.csv index fb18832ea2e1..0f5bc05f24c3 100644 --- a/377300/investor/investor-20250401.csv +++ b/377300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,30500,450,2,-46981,30267,19782,-1428,918,602,30854,59603,37236,931,1806,1131,77835,29336,17454,2359,888,529 20250422,30050,-50,5,-17552,10993,4070,-530,331,124,28185,50719,22093,847,1526,665,45737,39726,18023,1377,1195,541 20250421,30100,150,2,-19605,6151,14393,-588,185,431,21999,44791,29872,657,1341,894,41604,38640,15479,1245,1156,463 20250418,29950,200,2,-23240,-585,23804,-696,-17,712,27982,39798,41478,833,1188,1239,51222,40383,17674,1529,1205,527 diff --git a/377330/investor/investor-20250401.csv b/377330/investor/investor-20250401.csv index 5b7604b5c517..450af8d33465 100644 --- a/377330/investor/investor-20250401.csv +++ b/377330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5290,315,2,-9187,9234,0,-48,48,0,98634,22393,1,527,119,0,107821,13159,1,575,71,0 20250422,4975,0,3,-581,627,0,-3,3,0,4426,880,0,22,4,0,5007,253,0,25,1,0 20250421,4975,-75,5,-1323,1323,0,-7,7,0,8223,2217,1,41,11,0,9546,894,1,48,5,0 20250418,5050,-60,5,-613,613,0,-3,3,0,6918,1745,1,35,9,0,7531,1132,1,38,6,0 diff --git a/377450/investor/investor-20250401.csv b/377450/investor/investor-20250401.csv index 6e7e2268015f..95dc1458ee2d 100644 --- a/377450/investor/investor-20250401.csv +++ b/377450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,12620,30,2,-2626,2541,0,-34,33,0,14515,7288,428,184,93,5,17141,4747,428,218,60,5 20250422,12590,-110,5,-4177,4177,0,-53,53,0,9150,5944,719,115,75,9,13327,1767,719,168,22,9 20250421,12700,-140,5,1641,-1917,1,21,-24,0,14674,2896,806,186,37,10,13033,4813,805,166,61,10 20250418,12840,-150,5,616,-494,0,8,-6,0,12788,4326,686,164,55,9,12172,4820,686,156,62,9 diff --git a/377460/investor/investor-20250401.csv b/377460/investor/investor-20250401.csv index c92f6eac7049..714c5682d58f 100644 --- a/377460/investor/investor-20250401.csv +++ b/377460/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,1691,0,3,,,,,,,,,,,,,,,,,, +20250423,1691,0,3,,,,,,,,,,,,,,,,,, +20250422,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/377480/investor/investor-20250401.csv b/377480/investor/investor-20250401.csv index 206eff2297fe..f0e63fcdfa8f 100644 --- a/377480/investor/investor-20250401.csv +++ b/377480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,17180,-70,5,7111,-7052,-8,123,-122,0,102845,21842,1,1767,376,0,95734,28894,9,1643,498,0 20250422,17250,-350,5,-4129,4454,-151,-71,77,-3,85901,27485,0,1484,475,0,90030,23031,151,1555,398,3 20250421,17600,-220,5,6168,-6294,16,111,-113,0,109487,27506,16,1945,489,0,103319,33800,0,1835,602,0 20250418,17820,-540,5,-4915,4993,-7,-85,87,0,117887,34176,2,2099,607,0,122802,29183,9,2184,520,0 diff --git a/377740/investor/investor-20250401.csv b/377740/investor/investor-20250401.csv index 3f400e01ec52..e84a501ec1a9 100644 --- a/377740/investor/investor-20250401.csv +++ b/377740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4585,-25,5,-833,764,69,-4,4,0,24983,9554,7493,115,44,34,25816,8790,7424,119,40,34 20250422,4610,35,2,9983,-6372,518,46,-29,2,21852,4430,8185,100,20,37,11869,10802,7667,54,50,35 20250421,4575,45,2,-2126,3318,-1192,-10,15,-5,18672,7732,2440,86,35,11,20798,4414,3632,95,20,17 20250418,4530,-10,5,2079,-1751,-328,9,-8,-1,11476,2741,996,52,12,5,9397,4492,1324,43,20,6 diff --git a/378340/investor/investor-20250401.csv b/378340/investor/investor-20250401.csv index 436cf609aa0f..2b1bd764e6a7 100644 --- a/378340/investor/investor-20250401.csv +++ b/378340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,15120,470,2,-15309,15325,-60,-230,230,-1,72914,33618,5,1095,505,0,88223,18293,65,1325,274,1 20250422,14650,60,2,7448,-7443,-5,109,-109,0,33369,9296,34,487,136,0,25921,16739,39,378,245,1 20250421,14590,100,2,-1486,1456,41,-22,21,1,44252,13594,42,649,199,1,45738,12138,1,670,178,0 20250418,14490,-240,5,15183,-16044,-31,220,-233,0,44059,4295,1,639,62,0,28876,20339,32,418,295,0 diff --git a/378800/investor/investor-20250401.csv b/378800/investor/investor-20250401.csv index e71d2913267d..a21e18ab5cf1 100644 --- a/378800/investor/investor-20250401.csv +++ b/378800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3115,20,2,-18980,19275,65,-59,60,0,265892,83417,66,825,259,0,284872,64142,1,884,199,0 20250422,3095,15,2,-70657,70498,45,-217,217,0,240861,126550,66,743,390,0,311518,56052,21,960,173,0 20250421,3080,-50,5,-34008,33658,50,-105,104,0,279590,94655,50,864,293,0,313598,60997,0,969,189,0 20250418,3130,75,2,-16424,18100,29,-50,55,0,335381,114119,29,1044,354,0,351805,96019,0,1094,299,0 diff --git a/378850/investor/investor-20250401.csv b/378850/investor/investor-20250401.csv index 26aa77b942ff..7dbe8654ffa7 100644 --- a/378850/investor/investor-20250401.csv +++ b/378850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3220,40,2,-9138,9161,-23,-29,29,0,28625,14384,0,92,46,0,37763,5223,23,121,17,0 20250422,3180,5,2,-1561,1569,-8,-5,5,0,19053,9449,0,60,30,0,20614,7880,8,65,25,0 20250421,3175,15,2,-945,950,-5,-3,3,0,29901,9195,0,95,29,0,30846,8245,5,98,26,0 20250418,3160,25,2,-5173,5332,-159,-16,17,0,12491,10275,0,39,32,0,17664,4943,159,55,15,0 diff --git a/379390/investor/investor-20250401.csv b/379390/investor/investor-20250401.csv index db2d09ec7dbc..b6fbcdfc356b 100644 --- a/379390/investor/investor-20250401.csv +++ b/379390/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,7400,0,3,,,,,,,,,,,,,,,,,, +20250423,7400,0,3,,,,,,,,,,,,,,,,,, +20250422,7400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,7400,50,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250418,7350,90,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250417,7260,-140,5,-30,0,30,0,0,0,20,0,30,0,0,0,50,0,0,0,0,0 diff --git a/380540/investor/investor-20250401.csv b/380540/investor/investor-20250401.csv index a483753b5f9a..8b2c09e1c7be 100644 --- a/380540/investor/investor-20250401.csv +++ b/380540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2075,324,2,-456484,752740,0,-918,1486,0,3375846,1810459,0,6734,3588,0,3832330,1057719,0,7652,2102,0 20250422,1751,44,2,-12716,-890,0,-25,3,0,252087,142678,0,429,246,0,264803,143568,0,454,243,0 20250421,1707,-23,5,-12101,60333,0,-21,105,0,208224,132242,0,358,228,0,220325,71909,0,378,123,0 20250418,1730,5,2,-102984,10992,0,-176,19,0,123196,49523,0,212,85,0,226180,38531,0,388,66,0 diff --git a/381620/investor/investor-20250401.csv b/381620/investor/investor-20250401.csv index e34a2411c049..c8af1890775e 100644 --- a/381620/investor/investor-20250401.csv +++ b/381620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8270,220,2,46481,26329,-5945,393,213,-50,301560,105698,0,2515,876,0,255079,79369,5945,2122,663,50 20250422,8050,50,2,-31303,26291,-250,-253,213,-2,63105,39728,0,511,321,0,94408,13437,250,764,109,2 20250421,8000,-100,5,8951,977,-10000,71,8,-80,54644,11475,0,438,92,0,45693,10498,10000,367,85,80 20250418,8100,-20,5,-5018,4535,50,-40,36,0,61822,18516,50,498,149,0,66840,13981,0,538,113,0 diff --git a/381970/investor/investor-20250401.csv b/381970/investor/investor-20250401.csv index 08e50e89eb1e..48ef1af4411e 100644 --- a/381970/investor/investor-20250401.csv +++ b/381970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,13740,-90,5,2878,1055,-3993,40,14,-55,12187,7381,2293,168,102,32,9309,6326,6286,128,87,86 20250422,13830,-30,5,-13268,10949,2332,-182,150,32,18251,18492,23141,251,254,319,31519,7543,20809,434,104,286 20250421,13860,70,2,-6998,-4843,11532,-96,-67,159,13888,12042,15496,191,166,214,20886,16885,3964,288,233,55 20250418,13790,110,2,-10047,-1572,11565,-138,-22,159,9072,14193,14191,124,195,195,19119,15765,2626,262,217,36 diff --git a/382150/investor/investor-20250401.csv b/382150/investor/investor-20250401.csv index d48fbeee0d0c..91c81193f564 100644 --- a/382150/investor/investor-20250401.csv +++ b/382150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,14100,-1200,5,-37668,40533,3066,-511,549,49,1474691,339464,21068,21117,4845,307,1512359,298931,18002,21628,4296,258 20250422,15300,60,2,-23758,29390,-29707,-277,365,-451,3252725,691269,7030,50278,10611,108,3276483,661879,36737,50555,10246,559 20250421,15240,-350,5,177197,-189329,8734,2851,-3035,134,4123451,723056,9079,65122,11423,139,3946254,912385,345,62272,14458,5 20250418,15590,2480,2,108572,101506,-68568,1523,1844,-1088,17489982,3088787,70535,269985,47672,1109,17381410,2987281,139103,268462,45827,2197 diff --git a/382480/investor/investor-20250401.csv b/382480/investor/investor-20250401.csv index 6ccedfadebcf..cccc91bbaf32 100644 --- a/382480/investor/investor-20250401.csv +++ b/382480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2430,25,2,-19384,19384,0,-46,46,0,215141,55765,0,522,135,0,234525,36381,0,569,89,0 20250422,2405,-10,5,-8736,8736,0,-21,21,0,184460,49734,0,442,119,0,193196,40998,0,462,98,0 20250421,2415,-65,5,35768,-36707,10000,88,-89,24,186847,15959,10000,456,39,24,151079,52666,0,368,129,0 20250418,2480,-10,5,-66459,17648,50000,-161,42,122,216353,81211,50000,535,199,122,282812,63563,0,695,158,0 diff --git a/382800/investor/investor-20250401.csv b/382800/investor/investor-20250401.csv index 47c967c631cc..423760ccfec7 100644 --- a/382800/investor/investor-20250401.csv +++ b/382800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3540,20,2,-4839,4971,0,-17,17,0,29057,11448,0,103,40,0,33896,6477,0,119,23,0 20250422,3520,50,2,7742,-7742,0,27,-27,0,28234,3328,0,99,12,0,20492,11070,0,72,39,0 20250421,3470,-125,5,6104,-5971,0,22,-21,0,46657,7071,0,165,25,0,40553,13042,0,143,46,0 20250418,3595,30,2,10265,-10266,0,37,-37,0,76594,23581,0,273,84,0,66329,33847,0,236,121,0 diff --git a/382840/investor/investor-20250401.csv b/382840/investor/investor-20250401.csv index 3d2fe7abe2a6..aba64a902839 100644 --- a/382840/investor/investor-20250401.csv +++ b/382840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9350,230,2,-14536,28964,-14046,-135,269,-130,32909,34401,12,305,320,0,47445,5437,14058,441,50,131 20250422,9120,-20,5,11325,510,-13135,103,5,-120,34157,11321,29,311,103,0,22832,10811,13164,208,99,120 20250421,9140,-110,5,5915,2515,-9328,54,24,-85,34808,16830,39,320,156,0,28893,14315,9367,267,132,86 20250418,9250,-200,5,4860,1207,-6665,45,11,-62,70541,22067,26,655,205,0,65681,20860,6691,610,194,62 diff --git a/382900/investor/investor-20250401.csv b/382900/investor/investor-20250401.csv index fc91fdf57935..3c2e204fe915 100644 --- a/382900/investor/investor-20250401.csv +++ b/382900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,16190,1570,2,42737,-40459,-15369,825,-766,-269,2283422,397685,102,38474,6613,2,2240685,438144,15471,37649,7379,271 20250422,14620,140,2,21233,-21233,0,312,-312,0,48150,21083,0,710,311,0,26917,42316,0,397,623,0 20250421,14480,-180,5,-660,664,-4,-10,10,0,10906,4779,1,160,70,0,11566,4115,5,169,60,0 20250418,14660,30,2,1863,1144,-2996,27,17,-43,9492,4983,4,138,72,0,7629,3839,3000,111,56,44 diff --git a/383220/investor/investor-20250401.csv b/383220/investor/investor-20250401.csv index 27bab0ee2f8c..c5f29ee24530 100644 --- a/383220/investor/investor-20250401.csv +++ b/383220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,69300,3100,2,-31832,1602,30073,-2204,109,2084,9042,35247,32461,623,2437,2250,40874,33645,2388,2827,2328,165 20250422,66200,-2700,5,3976,-7778,3593,266,-521,240,11656,9241,14529,782,619,973,7680,17019,10936,516,1140,733 20250421,68900,900,2,-5455,-9726,15234,-375,-666,1045,8179,12469,20001,558,852,1371,13634,22195,4767,933,1518,326 20250418,68000,3000,2,-14244,-6249,20434,-956,-432,1384,8528,32938,40754,569,2197,2735,22772,39187,20320,1524,2629,1351 diff --git a/383310/investor/investor-20250401.csv b/383310/investor/investor-20250401.csv index 15012842a538..fff8b061c83e 100644 --- a/383310/investor/investor-20250401.csv +++ b/383310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,26950,850,2,-20272,20154,89,-542,539,3,32514,32838,1898,867,877,51,52786,12684,1809,1409,338,48 20250422,26100,1100,2,2361,-13498,11720,67,-361,309,169446,63442,15081,4490,1682,398,167085,76940,3361,4423,2042,89 20250421,25000,-450,5,10997,-4819,-6178,276,-121,-155,20181,9845,626,507,247,16,9184,14664,6804,231,368,171 20250418,25450,100,2,-60,3083,-3535,-3,78,-88,16709,10385,2802,419,261,71,16769,7302,6337,422,184,159 diff --git a/383800/investor/investor-20250401.csv b/383800/investor/investor-20250401.csv index e58b775fdff2..db0eae2507a0 100644 --- a/383800/investor/investor-20250401.csv +++ b/383800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6410,-10,5,111,1193,-1196,1,8,-8,29825,11919,2540,191,77,16,29714,10726,3736,191,69,24 20250422,6420,60,2,-17872,10199,3162,-114,65,20,25976,30816,7057,166,197,45,43848,20617,3895,281,132,25 20250421,6360,60,2,83612,-9025,-415,532,-57,-3,99512,6253,501,632,40,3,15900,15278,916,101,97,6 20250418,6300,0,3,3553,-2370,-1183,22,-15,-7,17346,7236,818,109,46,5,13793,9606,2001,87,61,13 diff --git a/383930/investor/investor-20250401.csv b/383930/investor/investor-20250401.csv index 28278e39b527..f889807df5b5 100644 --- a/383930/investor/investor-20250401.csv +++ b/383930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6480,-1010,5,90885,-89668,3,622,-614,0,691526,76668,3,4692,522,0,600641,166336,0,4070,1136,0 20250422,7490,510,2,-52740,51932,0,-383,377,0,822040,219718,0,6001,1602,0,874780,167786,0,6384,1225,0 20250421,6980,-10,5,132087,-117779,-10763,983,-877,-80,987547,223081,0,7245,1641,0,855460,340860,10763,6262,2518,80 20250418,6990,480,2,16370,-17004,-6,119,-123,0,503405,118284,0,3423,798,0,487035,135288,6,3304,921,0 diff --git a/384470/investor/investor-20250401.csv b/384470/investor/investor-20250401.csv index f86f4941dd1d..46b94ac51429 100644 --- a/384470/investor/investor-20250401.csv +++ b/384470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5670,-20,5,13696,-14403,752,77,-81,4,53918,10765,916,304,61,5,40222,25168,164,227,142,1 20250422,5690,-140,5,15605,-14156,524,89,-81,3,73722,17260,610,423,99,3,58117,31416,86,333,180,0 20250421,5830,-333,5,91,4908,212,0,32,1,121539,31725,212,781,205,1,121448,26817,0,780,173,0 20250418,6163,101,2,-654,177,-513,-1,-2,-3,208075,56885,54,1396,377,0,208729,56708,567,1397,379,4 diff --git a/387570/investor/investor-20250401.csv b/387570/investor/investor-20250401.csv index f205d7889790..60faef841d1d 100644 --- a/387570/investor/investor-20250401.csv +++ b/387570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8920,-100,5,-6683,6683,0,-60,60,0,57428,16432,0,513,147,0,64111,9749,0,573,87,0 20250422,9020,-280,5,8291,-8709,0,76,-80,0,94376,18588,0,857,168,0,86085,27297,0,780,249,0 20250421,9300,820,2,28361,-28296,294,260,-260,3,377744,111342,300,3451,1016,3,349383,139638,6,3190,1277,0 20250418,8480,370,2,-3222,2525,0,-28,22,0,159865,57238,0,1355,482,0,163087,54713,0,1383,460,0 diff --git a/388050/investor/investor-20250401.csv b/388050/investor/investor-20250401.csv index c796f2cb0932..bf14e865de97 100644 --- a/388050/investor/investor-20250401.csv +++ b/388050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7810,310,2,67696,-72991,752,547,-588,6,1002937,186464,753,7981,1479,6,935241,259455,1,7434,2067,0 20250422,7500,-190,5,-42054,47374,362,-316,356,3,130345,71837,362,983,541,3,172399,24463,0,1299,185,0 20250421,7690,40,2,31197,-33551,362,244,-262,3,362236,80903,385,2792,622,3,331039,114454,23,2548,884,0 20250418,7650,210,2,85,-8087,366,1,-64,3,426578,109530,367,3275,840,3,426493,117617,1,3274,904,0 diff --git a/388610/investor/investor-20250401.csv b/388610/investor/investor-20250401.csv index 1e0145b78820..f8a923b643f5 100644 --- a/388610/investor/investor-20250401.csv +++ b/388610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,15090,-590,5,295,250,-272,4,4,-4,650,250,0,10,4,0,355,0,272,5,0,4 20250422,15680,-250,5,0,0,0,0,0,0,382,0,0,6,0,0,382,0,0,6,0,0 20250421,15930,-50,5,-1050,1050,0,-16,16,0,85,1050,0,1,16,0,1135,0,0,17,0,0 20250418,15980,80,2,30,0,-30,0,0,0,166,0,0,3,0,0,136,0,30,2,0,0 diff --git a/388720/investor/investor-20250401.csv b/388720/investor/investor-20250401.csv index f3c69ed212b1..ef18ba596762 100644 --- a/388720/investor/investor-20250401.csv +++ b/388720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,72700,-1200,5,5649,-6563,784,421,-488,57,79577,16735,818,5841,1225,60,73928,23298,34,5420,1713,3 20250422,73900,-1200,5,-4686,5488,200,-349,409,15,49790,22797,245,3698,1693,18,54476,17309,45,4047,1284,3 20250421,75100,-1600,5,3833,-11779,5754,281,-884,438,52870,13966,5761,4011,1066,438,49037,25745,7,3729,1950,1 20250418,76700,-1000,5,11246,-10901,-81,854,-828,-6,77548,19917,255,5887,1519,20,66302,30818,336,5033,2347,25 diff --git a/388790/investor/investor-20250401.csv b/388790/investor/investor-20250401.csv index a58178fc7332..0799b180f212 100644 --- a/388790/investor/investor-20250401.csv +++ b/388790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2485,65,2,-13856,13806,0,-34,34,0,69405,35877,0,171,88,0,83261,22071,0,205,54,0 20250422,2420,-25,5,3106,-3106,0,7,-7,0,40101,30827,0,97,74,0,36995,33933,0,89,82,0 20250421,2445,20,2,-9188,9191,0,-22,22,0,34014,21674,0,83,53,0,43202,12483,0,106,30,0 20250418,2425,-5,5,-307,317,0,-1,1,0,35614,13482,0,85,33,0,35921,13165,0,86,32,0 diff --git a/388870/investor/investor-20250401.csv b/388870/investor/investor-20250401.csv index 52f4c12f8b39..0c89a2a857a3 100644 --- a/388870/investor/investor-20250401.csv +++ b/388870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7200,40,2,5112,-4044,-1071,37,-29,-8,42999,12420,33,305,89,0,37887,16464,1104,268,118,8 20250422,7160,230,2,-13839,14041,15,-97,98,0,31853,21148,22,224,148,0,45692,7107,7,321,50,0 20250421,6930,-130,5,-3553,2907,17,-25,20,0,26534,8921,17,185,62,0,30087,6014,0,210,42,0 20250418,7060,50,2,-2305,2507,10,-16,17,0,17092,9643,10,119,67,0,19397,7136,0,135,50,0 diff --git a/389020/investor/investor-20250401.csv b/389020/investor/investor-20250401.csv index 66d26c4e2f4c..8188434c2e73 100644 --- a/389020/investor/investor-20250401.csv +++ b/389020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,39000,700,2,-3444,3813,44,-134,148,2,24708,10956,156,965,428,6,28152,7143,112,1099,280,4 20250422,38300,-450,5,4079,-4214,135,154,-159,5,28658,8721,252,1082,330,10,24579,12935,117,928,489,4 20250421,38750,2850,2,12242,-12843,83,502,-525,3,128515,39170,111,4971,1492,4,116273,52013,28,4469,2018,1 20250418,35900,150,2,992,-706,106,34,-24,4,12758,4407,127,452,157,5,11766,5113,21,418,181,1 diff --git a/389030/investor/investor-20250401.csv b/389030/investor/investor-20250401.csv index 0ca6b0f502af..cb45c5208ed8 100644 --- a/389030/investor/investor-20250401.csv +++ b/389030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1345,145,2,227719,50021,-296833,323,66,-419,2986172,348714,0,4206,479,0,2758453,298693,296833,3883,413,419 20250422,1200,-5,5,6125,-5139,-986,7,-6,-1,18458,138,0,22,0,0,12333,5277,986,15,6,1 20250421,1205,-9,5,-1657,1041,-5280,-2,1,-6,51223,13942,0,62,17,0,52880,12901,5280,64,16,6 20250418,1214,30,2,10030,-6092,-3938,12,-7,-5,55962,6353,0,67,8,0,45932,12445,3938,55,15,5 diff --git a/389140/investor/investor-20250401.csv b/389140/investor/investor-20250401.csv index a3feda341302..4164c0c2e4a2 100644 --- a/389140/investor/investor-20250401.csv +++ b/389140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,20250,-8650,4,149972,7643,-25674,5015,-353,-655,15684440,1108147,205,391083,27441,4,15534468,1100504,25879,386068,27794,659 20250422,28900,6650,1,-6898,871,-2001,-199,25,-58,284254,1471,0,8215,43,0,291152,600,2001,8414,17,58 20250421,22250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,22250,5120,1,-93935,42037,-12120,-2092,909,-262,2659107,187481,0,57120,4040,0,2753042,145444,12120,59212,3131,262 diff --git a/389260/investor/investor-20250401.csv b/389260/investor/investor-20250401.csv index 433268281fd5..dc6e2e83af11 100644 --- a/389260/investor/investor-20250401.csv +++ b/389260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,15320,-800,5,10919,-15502,5861,169,-240,91,214798,40321,5871,3298,615,91,203879,55823,10,3128,856,0 20250422,16120,2340,2,48658,-46751,-1282,775,-747,-19,751795,134264,44,11508,2004,1,703137,181015,1326,10734,2751,19 20250421,13780,-70,5,-2614,2639,-59,-36,37,-1,14772,5412,4,204,75,0,17386,2773,63,240,38,1 20250418,13850,-200,5,2769,-3751,772,38,-51,11,46791,12577,1163,637,172,16,44022,16328,391,599,223,5 diff --git a/389470/investor/investor-20250401.csv b/389470/investor/investor-20250401.csv index 2b30d17b3bc9..394c4ab1fefb 100644 --- a/389470/investor/investor-20250401.csv +++ b/389470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,20800,-3500,5,114475,-7607,-105633,2340,-155,-2164,746634,18907,6782,16092,388,142,632159,26514,112415,13752,543,2306 20250422,24300,-400,5,27567,-19558,-20814,627,-462,-475,374570,3334,5479,8744,79,130,347003,22892,26293,8117,541,605 20250421,24700,2350,2,-126104,138028,11773,-3076,3327,331,788365,351603,48230,19425,8579,1217,914469,213575,36457,22501,5253,886 20250418,22350,1350,2,95337,-79172,-7992,2286,-1910,-183,896117,200507,24106,20505,4553,541,800780,279679,32098,18220,6463,724 diff --git a/389500/investor/investor-20250401.csv b/389500/investor/investor-20250401.csv index b14f20e9d29b..f789cb5904c3 100644 --- a/389500/investor/investor-20250401.csv +++ b/389500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,22500,0,3,11530,-11976,132,260,-270,3,54763,11688,160,1235,265,4,43233,23664,28,975,535,1 20250422,22500,1300,2,-2113,2638,78,-47,58,2,48734,20372,80,1078,449,2,50847,17734,2,1124,391,0 20250421,21200,-450,5,-1333,1307,77,-29,28,2,13021,6232,78,277,134,2,14354,4925,1,306,105,0 20250418,21650,-250,5,6066,-6306,74,130,-135,2,24613,1242,74,526,26,2,18547,7548,0,396,161,0 diff --git a/389650/investor/investor-20250401.csv b/389650/investor/investor-20250401.csv index 1629327d50a7..37eed545924e 100644 --- a/389650/investor/investor-20250401.csv +++ b/389650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,42500,-450,5,-1159,-4425,6180,-53,-192,270,29781,11511,13164,1277,496,568,30940,15936,6984,1330,687,298 20250422,42950,-300,5,6933,-4682,-2524,298,-203,-107,28366,6731,12327,1222,290,534,21433,11413,14851,924,493,641 20250421,43250,-350,5,3631,-12352,8675,161,-542,379,40647,9194,10727,1776,401,469,37016,21546,2052,1615,943,90 20250418,43600,1150,2,-14782,-15056,27483,-652,-660,1210,61825,18285,27706,2697,797,1220,76607,33341,223,3349,1457,10 diff --git a/389680/investor/investor-20250401.csv b/389680/investor/investor-20250401.csv index d1233a26acf0..85c711d1be9c 100644 --- a/389680/investor/investor-20250401.csv +++ b/389680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,806,-12,5,14148,-14148,0,12,-12,0,1075458,149962,0,879,123,0,1061310,164110,0,867,135,0 20250422,818,-18,5,-130584,104444,93,-111,90,0,3170029,686595,93,2676,585,0,3300613,582151,0,2787,496,0 20250421,836,-25,5,592931,-617380,0,503,-524,0,3094957,218368,0,2619,185,0,2502026,835748,0,2116,709,0 20250418,861,46,2,-311639,306639,5000,-261,256,4,3497773,860383,5000,2970,726,4,3809412,553744,0,3231,470,0 diff --git a/390110/investor/investor-20250401.csv b/390110/investor/investor-20250401.csv index a17d80c2be4e..d459670f772f 100644 --- a/390110/investor/investor-20250401.csv +++ b/390110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,949,-167,4,0,0,0,0,0,0,4521,0,0,4,0,0,4521,0,0,4,0,0 20250422,1116,-196,4,0,0,0,0,0,0,2005,0,0,2,0,0,2005,0,0,2,0,0 20250421,1312,-231,4,0,0,0,0,0,0,693,0,0,1,0,0,693,0,0,1,0,0 20250418,1543,-272,4,0,0,0,0,0,0,706,0,0,1,0,0,706,0,0,1,0,0 diff --git a/391710/investor/investor-20250401.csv b/391710/investor/investor-20250401.csv index dab6007b9179..0e4de46dabae 100644 --- a/391710/investor/investor-20250401.csv +++ b/391710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1707,39,2,212,1376,0,1,2,0,57916,22638,0,99,39,0,57704,21262,0,98,37,0 20250422,1668,-24,5,-17681,16093,0,-29,27,0,39463,24339,0,66,41,0,57144,8246,0,95,14,0 20250421,1692,-22,5,-6338,6352,0,-11,11,0,48683,19557,0,83,33,0,55021,13205,0,93,22,0 20250418,1714,28,2,-29656,29642,0,-50,50,0,55873,43828,0,95,74,0,85529,14186,0,145,24,0 diff --git a/393210/investor/investor-20250401.csv b/393210/investor/investor-20250401.csv index f88daf2a6b7f..9f093863ba94 100644 --- a/393210/investor/investor-20250401.csv +++ b/393210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7810,-740,5,-47089,61299,273,-342,459,2,1839364,483051,1289,14858,3901,10,1886453,421752,1016,15200,3441,8 20250422,8550,-330,5,-70336,68050,1034,-493,473,9,9501530,2061170,1178,88396,19073,10,9571866,1993120,144,88889,18600,1 20250421,8880,1010,2,11630,-20079,20,205,-276,-1,21546560,3750909,3147,196614,34050,28,21534930,3770988,3127,196408,34326,29 20250418,7870,-420,5,41952,-42404,11,449,-453,0,6219606,1010525,11,51838,8378,0,6177654,1052929,0,51389,8830,0 diff --git a/393890/investor/investor-20250401.csv b/393890/investor/investor-20250401.csv index 114724c12045..727afd7ee375 100644 --- a/393890/investor/investor-20250401.csv +++ b/393890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7860,620,2,-89679,71035,19158,-692,546,149,120364,163238,39602,931,1258,307,210043,92203,20444,1623,712,158 20250422,7240,-80,5,6925,-6887,-4,50,-50,0,29071,56899,6402,212,415,47,22146,63786,6406,162,465,47 20250421,7320,-140,5,26944,-21849,-4306,197,-159,-32,58935,39555,17913,434,292,132,31991,61404,22219,237,452,164 20250418,7460,-20,5,24387,-31749,6265,181,-236,47,39724,23578,19649,295,175,146,15337,55327,13384,114,411,99 diff --git a/393970/investor/investor-20250401.csv b/393970/investor/investor-20250401.csv index df3cfcc968fd..330563091160 100644 --- a/393970/investor/investor-20250401.csv +++ b/393970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,13830,330,2,18747,-23046,0,265,-324,0,1652275,198452,0,22733,2730,0,1633528,221498,0,22468,3054,0 20250422,13500,-150,5,49143,-49395,-400,705,-708,-5,2240800,308296,0,30965,4267,0,2191657,357691,400,30261,4975,5 20250421,13650,-520,5,26320,-29421,1750,364,-407,25,1293135,175714,2080,17862,2436,29,1266815,205135,330,17498,2843,5 20250418,14170,1320,2,504373,88866,-490849,7520,1230,-7237,13463545,1768449,1122,195561,25589,16,12959172,1679583,491971,188041,24359,7253 diff --git a/394280/investor/investor-20250401.csv b/394280/investor/investor-20250401.csv index e8bf4787c582..e9e9a57747e0 100644 --- a/394280/investor/investor-20250401.csv +++ b/394280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,13660,190,2,-1167,-211,1038,-16,-3,14,39303,14637,2436,534,199,33,40470,14848,1398,550,202,19 20250422,13470,-620,5,34447,-33701,-624,469,-459,-8,107708,27602,2148,1467,377,29,73261,61303,2772,998,835,38 20250421,14090,740,2,11677,-5444,-7063,150,-66,-95,373070,119236,2733,5242,1678,37,361393,124680,9796,5092,1744,132 20250418,13350,-250,5,22761,-19137,-3095,302,-254,-41,49897,9542,3264,662,127,44,27136,28679,6359,360,380,85 diff --git a/394800/investor/investor-20250401.csv b/394800/investor/investor-20250401.csv index 99b95f9afcee..918c218d9908 100644 --- a/394800/investor/investor-20250401.csv +++ b/394800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7030,-90,5,748,34073,-34999,19,227,-247,870156,257951,119424,6141,1813,843,869408,223878,154423,6122,1586,1090 20250422,7120,-200,5,-47619,57535,-7267,-334,407,-54,1195346,293652,153556,8663,2124,1112,1242965,236117,160823,8997,1717,1166 20250421,7320,310,2,232113,-179980,7144,1788,-1379,45,11973871,1420724,1390136,92700,10976,10760,11741758,1600704,1382992,90912,12355,10715 20250418,7010,180,2,-384701,368094,30942,-2785,2668,221,4798304,1145336,602689,34570,8263,4350,5183005,777242,571747,37355,5595,4129 diff --git a/395400/investor/investor-20250401.csv b/395400/investor/investor-20250401.csv index c8b427bd7dd5..f33e70039856 100644 --- a/395400/investor/investor-20250401.csv +++ b/395400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4875,10,2,15906,8396,-24302,77,41,-118,34884,60444,77445,170,294,377,18978,52048,101747,92,254,495 20250422,4865,-45,5,24098,-37192,12094,117,-181,59,31860,11378,96000,155,55,467,7762,48570,83906,38,236,408 20250421,4910,25,2,-36739,-21792,62777,-180,-107,308,15060,26259,130848,74,128,641,51799,48051,68071,254,235,333 20250418,4885,-10,5,14507,13722,-28803,71,67,-141,41445,46148,120244,202,225,586,26938,32426,149047,131,158,727 diff --git a/396270/investor/investor-20250401.csv b/396270/investor/investor-20250401.csv index 6473ba705199..d40b82878962 100644 --- a/396270/investor/investor-20250401.csv +++ b/396270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7170,260,2,-22213,22528,-126,-158,160,-1,39171,38343,2,279,273,0,61384,15815,128,437,112,1 20250422,6910,-100,5,-5782,3700,82,-40,26,1,18541,27588,125,128,191,1,24323,23888,43,169,166,0 20250421,7010,-50,5,8044,-8944,35,56,-62,0,31150,7404,36,218,52,0,23106,16348,1,162,115,0 20250418,7060,10,2,8106,-8782,680,56,-61,5,26766,5513,697,186,38,5,18660,14295,17,129,99,0 diff --git a/396300/investor/investor-20250401.csv b/396300/investor/investor-20250401.csv index 2127758eb31d..1955e6cfbc78 100644 --- a/396300/investor/investor-20250401.csv +++ b/396300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2230,30,2,-11113,11113,0,-25,25,0,30226,26899,1,67,60,0,41339,15786,1,92,35,0 20250422,2200,0,3,5903,-5903,0,13,-13,0,19546,11806,1,43,26,0,13643,17709,1,30,39,0 20250421,2200,30,2,-11421,11421,0,-25,25,0,16879,14602,3,37,32,0,28300,3181,3,62,7,0 20250418,2170,-20,5,-33,33,0,0,0,0,30674,9100,2,66,20,0,30707,9067,2,66,20,0 diff --git a/396470/investor/investor-20250401.csv b/396470/investor/investor-20250401.csv index 664ed1af9341..9efdc765df97 100644 --- a/396470/investor/investor-20250401.csv +++ b/396470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7540,270,2,-22228,22528,0,-166,169,0,19702,30176,0,147,226,0,41930,7648,0,314,57,0 20250422,7270,-90,5,2374,-3774,1000,17,-27,7,21161,6991,1000,154,51,7,18787,10765,0,137,78,0 20250421,7360,-40,5,4435,-6335,2000,33,-47,15,24312,13606,2000,180,101,15,19877,19941,0,147,148,0 20250418,7400,50,2,4810,-5937,1000,35,-43,7,16302,6285,1000,119,46,7,11492,12222,0,84,89,0 diff --git a/396690/investor/investor-20250401.csv b/396690/investor/investor-20250401.csv index cd180749d36c..57c3872f3c1b 100644 --- a/396690/investor/investor-20250401.csv +++ b/396690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2740,25,2,-11204,-1324,12528,-30,-4,34,7498,3916,18160,20,11,49,18702,5240,5632,51,14,15 20250422,2715,10,2,-1716,3819,-2103,-5,10,-6,9187,5854,14600,25,16,39,10903,2035,16703,29,5,45 20250421,2705,30,2,-18775,-3668,8437,-51,-10,23,6072,1455,10774,16,4,29,24847,5123,2337,67,14,6 20250418,2675,30,2,-13955,3352,489,-37,9,1,4224,5630,4112,11,15,11,18179,2278,3623,48,6,10 diff --git a/397030/investor/investor-20250401.csv b/397030/investor/investor-20250401.csv index 797e109f4cfa..8045ff0e36e0 100644 --- a/397030/investor/investor-20250401.csv +++ b/397030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,16210,810,2,16722,-21194,2883,264,-333,44,146730,54601,6485,2324,859,102,130008,75795,3602,2060,1192,57 20250422,15400,1400,2,-5888,2318,897,-86,33,13,239180,122871,16936,3590,1836,257,245068,120553,16039,3677,1803,244 20250421,14000,-140,5,829,10763,-1609,13,150,-23,54100,33773,4,767,477,0,53271,23010,1613,753,327,23 20250418,14140,140,2,20675,-2854,-2607,292,-40,-37,53006,22046,57,748,311,1,32331,24900,2664,456,351,37 diff --git a/398120/investor/investor-20250401.csv b/398120/investor/investor-20250401.csv index 03b15bf23aaf..4eb9bd65e7a0 100644 --- a/398120/investor/investor-20250401.csv +++ b/398120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3900,-295,5,-102288,18660,-18,-414,62,0,1039616,200578,0,4271,822,0,1141904,181918,18,4684,760,0 20250422,4195,170,2,-9318,10353,18,15,-7,0,11359368,2022880,79,51123,9021,0,11368686,2012527,61,51108,9029,0 20250421,4025,-270,5,66143,-69398,0,292,-306,0,1720108,171452,0,7303,729,0,1653965,240850,0,7011,1035,0 20250418,4295,575,2,112874,19877,-81286,549,66,-380,16359033,2301067,0,71677,9965,0,16246159,2281190,81286,71128,9899,380 diff --git a/399720/investor/investor-20250401.csv b/399720/investor/investor-20250401.csv index d5805b611dd1..f3793245ad89 100644 --- a/399720/investor/investor-20250401.csv +++ b/399720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,43100,1300,2,1054,-1469,355,45,-62,15,41950,16573,935,1791,707,40,40896,18042,580,1746,770,25 20250422,41800,-700,5,10502,-11194,160,438,-467,7,40831,21822,1065,1704,912,45,30329,33016,905,1266,1379,38 20250421,42500,1900,2,12601,-11023,-1659,532,-466,-69,79286,22124,1459,3346,932,61,66685,33147,3118,2815,1398,130 20250418,40600,-650,5,15529,-14663,-1155,625,-591,-46,34646,7628,1308,1397,308,53,19117,22291,2463,771,898,99 diff --git a/400760/investor/investor-20250401.csv b/400760/investor/investor-20250401.csv index a270a72f9e84..af09d807ebe9 100644 --- a/400760/investor/investor-20250401.csv +++ b/400760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3565,0,3,-9854,-197,10051,-35,-1,36,10095,2676,15216,36,9,54,19949,2873,5165,71,10,18 20250422,3565,-35,5,-6251,-1620,7871,-22,-6,28,7723,1290,10568,28,5,38,13974,2910,2697,50,10,10 20250421,3600,0,3,3294,4100,-7294,12,15,-26,17968,5381,14321,64,19,51,14674,1281,21615,53,5,77 20250418,3600,40,2,-8183,728,7455,-29,3,27,9351,892,8945,33,3,32,17534,164,1490,63,1,5 diff --git a/402030/investor/investor-20250401.csv b/402030/investor/investor-20250401.csv index 4b61d954bd92..c3ac7c07d29a 100644 --- a/402030/investor/investor-20250401.csv +++ b/402030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,27650,-750,5,7055,-6706,-1892,216,-206,-52,128295,26499,1321,3621,739,37,121240,33205,3213,3405,946,88 20250422,28400,-1000,5,19873,-20014,-207,568,-572,-6,114648,18355,733,3272,525,21,94775,38369,940,2704,1097,27 20250421,29400,3300,2,-16665,-11348,24007,-453,-334,674,217117,57613,25197,6161,1617,708,233782,68961,1190,6614,1951,33 20250418,26100,-650,5,181,-640,439,6,-18,11,49853,15862,2102,1302,414,55,49672,16502,1663,1296,432,43 diff --git a/402340/investor/investor-20250401.csv b/402340/investor/investor-20250401.csv index bc365a82dff8..d998d5dce489 100644 --- a/402340/investor/investor-20250401.csv +++ b/402340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,85500,3800,2,-44834,-58324,104151,-3810,-4970,8865,16781,128629,122367,1415,10919,10410,61615,186953,18216,5226,15888,1545 20250422,81700,-2000,5,15880,15184,-32096,1294,1252,-2631,36320,108731,20159,2975,8922,1655,20440,93547,52255,1681,7670,4286 20250421,83700,1300,2,2360,-10136,7544,196,-851,636,23194,38768,35640,1937,3234,2979,20834,48904,28096,1742,4085,2343 20250418,82400,600,2,2372,28737,-31240,186,2350,-2547,18783,50887,12502,1530,4166,1024,16411,22150,43742,1343,1816,3571 diff --git a/402420/investor/investor-20250401.csv b/402420/investor/investor-20250401.csv index 973cdf994222..12b31f6ce483 100644 --- a/402420/investor/investor-20250401.csv +++ b/402420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4900,0,3,,,,,,,,,,,,,,,,,, 20250422,4900,-100,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250421,5000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,5000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/402490/investor/investor-20250401.csv b/402490/investor/investor-20250401.csv index 7e672bf1ff48..0bdbc6173cd2 100644 --- a/402490/investor/investor-20250401.csv +++ b/402490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,14070,350,2,-9764,9765,-1,-137,137,0,44336,20791,20,622,291,0,54100,11026,21,759,155,0 20250422,13720,-10,5,1664,-1988,0,23,-27,0,22576,6820,0,311,94,0,20912,8808,0,288,121,0 20250421,13730,170,2,110,-2982,2501,3,-42,34,41101,9333,2501,567,128,34,40991,12315,0,565,170,0 20250418,13560,-40,5,-856,333,500,-11,4,7,22014,5382,500,296,72,7,22870,5049,0,307,68,0 diff --git a/403360/investor/investor-20250401.csv b/403360/investor/investor-20250401.csv index d45a2f1c2785..e71d5d0fee83 100644 --- a/403360/investor/investor-20250401.csv +++ b/403360/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,7330,0,3,,,,,,,,,,,,,,,,,, +20250423,7390,60,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250422,7330,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,7330,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,7330,140,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250417,7190,410,2,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 diff --git a/403490/investor/investor-20250401.csv b/403490/investor/investor-20250401.csv index 9e29d61bc855..63569724e75c 100644 --- a/403490/investor/investor-20250401.csv +++ b/403490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1996,-24,5,256954,-9139,-265567,595,-96,-532,21962328,4017071,500,46177,8354,1,21705374,4026210,266067,45582,8450,533 20250422,2020,344,2,668909,-238753,-440000,1419,-531,-906,42898041,7584761,0,85701,14902,0,42229132,7823514,440000,84282,15433,906 20250421,1676,36,2,97234,-96566,0,187,-186,0,2513977,546656,0,4283,920,0,2416743,643222,0,4095,1106,0 20250418,1640,-26,5,-85413,86408,0,-139,141,0,455816,171164,0,745,280,0,541229,84756,0,884,139,0 diff --git a/403550/investor/investor-20250401.csv b/403550/investor/investor-20250401.csv index eb38e416faef..f42162689b43 100644 --- a/403550/investor/investor-20250401.csv +++ b/403550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,14540,-60,5,-174,212,-38,-3,3,-1,1915,351,0,28,5,0,2089,139,38,30,2,1 20250422,14600,0,3,-223,-72,245,-3,-1,4,397,47,291,6,1,4,620,119,46,9,2,1 20250421,14600,-20,5,114,-23,-91,2,0,-1,968,9,1,14,0,0,854,32,92,12,0,1 20250418,14620,-150,5,137,-101,-36,2,-1,-1,2630,124,0,38,2,0,2493,225,36,36,3,1 diff --git a/403870/investor/investor-20250401.csv b/403870/investor/investor-20250401.csv index 80a949a7332a..8ff36bc506be 100644 --- a/403870/investor/investor-20250401.csv +++ b/403870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,24400,900,2,-49092,17440,31588,-1186,421,764,107152,129457,39703,2594,3134,961,156244,112017,8115,3781,2713,197 20250422,23500,-300,5,75827,-9609,-65912,1783,-229,-1547,116121,109215,15203,2730,2568,358,40294,118824,81115,946,2797,1905 20250421,23800,-500,5,12682,-31049,17255,280,-744,437,132000,141655,57363,3192,3447,1403,119318,172704,40108,2912,4191,966 20250418,24300,250,2,11514,-3043,-8992,274,-74,-213,80010,52930,19387,1925,1273,469,68496,55973,28379,1650,1347,682 diff --git a/404990/investor/investor-20250401.csv b/404990/investor/investor-20250401.csv index a7a18eb8faeb..9274ea1301f5 100644 --- a/404990/investor/investor-20250401.csv +++ b/404990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3370,15,2,-5786,-6321,14962,-19,-21,50,6084,10654,31654,20,36,106,11870,16975,16692,40,57,56 20250422,3355,-15,5,-5002,7986,-2984,-17,26,-10,7208,13256,18190,24,44,61,12210,5270,21174,41,18,70 20250421,3370,60,2,-14875,1815,13060,-50,6,44,16109,12005,28293,54,40,95,30984,10190,15233,104,34,51 20250418,3310,25,2,-3243,4946,-1703,-11,16,-5,4479,10543,22187,15,34,73,7722,5597,23890,25,18,78 diff --git a/405000/investor/investor-20250401.csv b/405000/investor/investor-20250401.csv index 7522eb7801f0..d4cb69a01290 100644 --- a/405000/investor/investor-20250401.csv +++ b/405000/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,737,0,3,,,,,,,,,,,,,,,,,, +20250423,737,0,3,,,,,,,,,,,,,,,,,, +20250422,737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/405100/investor/investor-20250401.csv b/405100/investor/investor-20250401.csv index 9404d4863f32..d914ac6c54d4 100644 --- a/405100/investor/investor-20250401.csv +++ b/405100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,12380,210,2,-3015,2934,81,-37,36,1,17002,7790,82,210,96,1,20017,4856,1,247,60,0 20250422,12170,150,2,3808,-3808,0,46,-46,0,19848,3539,1,239,42,0,16040,7347,1,193,89,0 20250421,12020,-10,5,-1958,2761,-803,-23,33,-10,28500,11671,1,347,142,0,30458,8910,804,370,109,10 20250418,12030,390,2,-9756,10053,-297,-118,121,-4,22216,18194,1,263,218,0,31972,8141,298,381,96,4 diff --git a/405920/investor/investor-20250401.csv b/405920/investor/investor-20250401.csv index c324bf139bc2..13dc29eee1da 100644 --- a/405920/investor/investor-20250401.csv +++ b/405920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2400,-15,5,606,-590,0,1,-1,0,5244,348,0,13,1,0,4638,938,0,11,2,0 20250422,2415,-5,5,341,-355,0,1,-1,0,12301,105,0,30,0,0,11960,460,0,29,1,0 20250421,2420,-70,5,-2135,-357,0,-5,-1,0,8281,187,0,20,0,0,10416,544,0,26,1,0 20250418,2490,105,2,756,-756,0,2,-2,0,9474,229,0,23,1,0,8718,985,0,21,2,0 diff --git a/406820/investor/investor-20250401.csv b/406820/investor/investor-20250401.csv index f787976e0cf3..17a8cf2dd108 100644 --- a/406820/investor/investor-20250401.csv +++ b/406820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,13420,150,2,-526,520,0,-7,7,0,5573,938,0,74,13,0,6099,418,0,81,6,0 20250422,13270,-70,5,-15,15,0,0,0,0,3020,438,0,40,6,0,3035,423,0,40,6,0 20250421,13340,-290,5,969,-980,0,13,-13,0,4214,702,2,57,9,0,3245,1682,2,44,23,0 20250418,13630,0,3,1638,-1727,0,22,-24,0,12328,1336,0,168,18,0,10690,3063,0,146,42,0 diff --git a/407400/investor/investor-20250401.csv b/407400/investor/investor-20250401.csv index b11fa1950973..7096c1485b24 100644 --- a/407400/investor/investor-20250401.csv +++ b/407400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10670,-1280,5,104699,-31297,-72932,1150,-356,-789,656411,127390,1090,7178,1392,12,551712,158687,74022,6028,1748,801 20250422,11950,-390,5,94920,-60571,-35354,1181,-761,-433,1959019,174922,6475,25044,2227,81,1864099,235493,41829,23863,2988,515 20250421,12340,130,2,53249,-54628,1000,663,-680,12,555736,48334,1000,6874,600,12,502487,102962,0,6211,1280,0 20250418,12210,170,2,22911,-24961,1929,305,-329,22,890997,134649,2000,10598,1579,23,868086,159610,71,10293,1908,1 diff --git a/408900/investor/investor-20250401.csv b/408900/investor/investor-20250401.csv index e1d71240e51e..e83361f7798a 100644 --- a/408900/investor/investor-20250401.csv +++ b/408900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3530,-130,5,31462,-31163,0,114,-112,0,443410,73830,0,1584,264,0,411948,104993,0,1470,377,0 20250422,3660,-10,5,10965,-11465,2801,55,-56,10,1206750,296262,2801,4421,1079,10,1195785,307727,0,4366,1135,0 20250421,3670,55,2,-73217,69686,0,-269,256,0,1132007,274557,0,4200,1017,0,1205224,204871,0,4469,762,0 20250418,3615,-265,5,-2281,2239,0,1,-2,0,2805961,474790,0,10742,1817,0,2808242,472551,0,10741,1819,0 diff --git a/408920/investor/investor-20250401.csv b/408920/investor/investor-20250401.csv index 3cb6460f1332..06c3675cba41 100644 --- a/408920/investor/investor-20250401.csv +++ b/408920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2145,5,2,-100,100,0,0,0,0,22965,309,0,49,1,0,23065,209,0,49,0,0 20250422,2140,-10,5,-4199,-554,4753,-9,-1,10,11488,21,4753,25,0,10,15687,575,0,34,1,0 20250421,2150,-20,5,878,-882,0,2,-2,0,53496,928,0,113,2,0,52618,1810,0,112,4,0 20250418,2170,-5,5,-4059,-596,4655,-9,-1,10,8549,4,4655,18,0,10,12608,600,0,27,1,0 diff --git a/411080/investor/investor-20250401.csv b/411080/investor/investor-20250401.csv index 9129ea55d56d..c42e427d7f37 100644 --- a/411080/investor/investor-20250401.csv +++ b/411080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8370,-230,5,1189,-466,421,15,-9,4,246271,54598,495,2084,460,4,245082,55064,74,2069,469,1 20250422,8600,50,2,23285,-24542,103,204,-215,1,691314,133184,114,5987,1150,1,668029,157726,11,5782,1366,0 20250421,8550,320,2,-4289,3996,101,-25,23,1,735086,160000,114,6325,1369,1,739375,156004,13,6351,1346,0 20250418,8230,-280,5,-35247,35843,204,-295,300,2,341321,117707,213,2850,984,2,376568,81864,9,3144,684,0 diff --git a/412350/investor/investor-20250401.csv b/412350/investor/investor-20250401.csv index e191e52cffcb..81cac42b8c33 100644 --- a/412350/investor/investor-20250401.csv +++ b/412350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3325,65,2,-5885,5773,0,-19,19,0,28027,11588,0,92,38,0,33912,5815,0,112,19,0 20250422,3260,-10,5,2962,-2970,0,10,-10,0,18203,2339,0,59,8,0,15241,5309,0,49,17,0 20250421,3270,45,2,-8019,8019,0,-26,26,0,19950,10949,0,64,35,0,27969,2930,0,89,9,0 20250418,3225,-5,5,-5591,5226,0,-18,17,0,21410,8934,0,68,28,0,27001,3708,0,86,12,0 diff --git a/412540/investor/investor-20250401.csv b/412540/investor/investor-20250401.csv index da81cc3a0633..c75891399299 100644 --- a/412540/investor/investor-20250401.csv +++ b/412540/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,3935,0,3,,,,,,,,,,,,,,,,,, +20250423,3935,0,3,,,,,,,,,,,,,,,,,, +20250422,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/413300/investor/investor-20250401.csv b/413300/investor/investor-20250401.csv index 51b8c460be5e..b448adba79a8 100644 --- a/413300/investor/investor-20250401.csv +++ b/413300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1020,-180,4,0,0,0,0,0,0,154,0,0,0,0,0,154,0,0,0,0,0 20250422,1200,-40,5,0,0,0,0,0,0,136,0,0,0,0,0,136,0,0,0,0,0 20250421,1240,65,2,0,0,0,0,0,0,1947,0,0,2,0,0,1947,0,0,2,0,0 20250418,1175,116,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/413390/investor/investor-20250401.csv b/413390/investor/investor-20250401.csv index 3e1a15833bcc..2116b744fabe 100644 --- a/413390/investor/investor-20250401.csv +++ b/413390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9400,520,2,-42752,40544,0,-376,355,0,1068597,378345,31,10213,3596,0,1111349,337801,31,10589,3241,0 20250422,8880,-110,5,-24767,26532,0,-219,235,0,88287,57288,3,782,507,0,113054,30756,3,1001,273,0 20250421,8990,-70,5,-14746,14393,0,-131,128,0,117313,55555,3,1053,498,0,132059,41162,3,1183,370,0 20250418,9060,-60,5,-21623,21697,0,-196,197,0,79388,44785,6,719,406,0,101011,23088,6,915,209,0 diff --git a/413630/investor/investor-20250401.csv b/413630/investor/investor-20250401.csv index b5247ba85191..dfabaa9b7e48 100644 --- a/413630/investor/investor-20250401.csv +++ b/413630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1327,16,2,-1528,1535,0,-2,2,0,23096,4700,0,31,6,0,24624,3165,0,33,4,0 20250422,1311,-21,5,2883,-2928,0,4,-4,0,41921,5337,0,55,7,0,39038,8265,0,52,11,0 20250421,1332,19,2,-6863,6863,0,-9,9,0,32388,8579,0,43,11,0,39251,1716,0,52,2,0 20250418,1313,-14,5,2079,-581,0,3,-1,0,77599,10022,0,102,13,0,75520,10603,0,99,14,0 diff --git a/413640/investor/investor-20250401.csv b/413640/investor/investor-20250401.csv index a0bb2cf9073d..ebdfb7ea6497 100644 --- a/413640/investor/investor-20250401.csv +++ b/413640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,14600,130,2,-10319,-7102,15540,-148,-104,226,41891,24255,15540,608,351,226,52210,31357,0,757,455,0 20250422,14470,70,2,-622,3404,2041,1,42,29,95137,48618,2041,1387,702,29,95759,45214,0,1386,660,0 20250421,14400,-530,5,-36191,34804,-2685,-529,508,-39,81119,65302,1,1188,956,0,117310,30498,2686,1717,448,39 20250418,14930,-60,5,-15902,27428,-14288,-239,419,-220,206114,98895,2174,3193,1530,33,222016,71467,16462,3432,1111,254 diff --git a/415380/investor/investor-20250401.csv b/415380/investor/investor-20250401.csv index d9f83332bdea..a83fb159fee2 100644 --- a/415380/investor/investor-20250401.csv +++ b/415380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8580,-40,5,375,-167,0,3,-1,0,8930,286,0,76,2,0,8555,453,0,73,4,0 20250422,8620,0,3,90,-99,0,1,-1,0,5454,109,0,47,1,0,5364,208,0,46,2,0 20250421,8620,-10,5,1227,-271,0,11,-2,0,8833,63,0,76,1,0,7606,334,0,66,3,0 20250418,8630,40,2,39,-219,0,0,-2,0,5550,59,0,48,1,0,5511,278,0,48,2,0 diff --git a/415640/investor/investor-20250401.csv b/415640/investor/investor-20250401.csv index 4ab7c9cc8b72..1ff73b6ebe14 100644 --- a/415640/investor/investor-20250401.csv +++ b/415640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7530,20,2,11645,-5458,-4187,87,-41,-31,20759,647,10074,156,5,76,9114,6105,14261,68,46,107 20250422,7510,-10,5,-2794,-2809,5603,-21,-21,42,5206,312,7551,39,2,57,8000,3121,1948,60,23,15 20250421,7520,-20,5,46485,-13445,-36047,348,-101,-269,56262,1881,19988,421,14,149,9777,15326,56035,73,115,419 20250418,7540,-10,5,1531,-4102,2486,12,-31,19,10445,204,15939,79,2,120,8914,4306,13453,67,33,101 diff --git a/416180/investor/investor-20250401.csv b/416180/investor/investor-20250401.csv index 4781d51fdf4d..a5aa5382819a 100644 --- a/416180/investor/investor-20250401.csv +++ b/416180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,31200,1600,2,-9881,13093,-3906,-304,403,-121,41916,21088,0,1294,649,0,51797,7995,3906,1598,246,121 20250422,29600,-50,5,2960,-2968,0,88,-88,0,13746,3172,0,406,93,0,10786,6140,0,318,181,0 20250421,29650,100,2,2642,-2635,1,79,-79,0,18345,5288,1,544,157,0,15703,7923,0,465,235,0 20250418,29550,0,3,3579,-3595,0,106,-106,0,14145,2299,0,418,68,0,10566,5894,0,312,174,0 diff --git a/417010/investor/investor-20250401.csv b/417010/investor/investor-20250401.csv index c242b5c4116d..79824cc7edef 100644 --- a/417010/investor/investor-20250401.csv +++ b/417010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6240,70,2,-4731,5315,2,-28,32,0,75685,24021,2,479,151,0,80416,18706,0,507,119,0 20250422,6170,10,2,-784,754,1,-5,5,0,12550,3345,1,77,21,0,13334,2591,0,82,16,0 20250421,6160,-50,5,-441,440,1,-3,3,0,10278,2176,1,64,14,0,10719,1736,0,67,11,0 20250418,6210,-110,5,11248,-11214,0,71,-71,0,26970,3865,0,170,24,0,15722,15079,0,99,95,0 diff --git a/417180/investor/investor-20250401.csv b/417180/investor/investor-20250401.csv index 03beba93e2ec..3d84ed8e6646 100644 --- a/417180/investor/investor-20250401.csv +++ b/417180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2770,-165,5,95485,34051,-128763,262,95,-355,1172115,203356,10690,3261,567,30,1076630,169305,139453,2999,472,385 20250422,2935,-190,5,-48665,49780,0,-142,146,0,1063971,163014,0,3169,485,0,1112636,113234,0,3311,339,0 20250421,3125,-55,5,108883,-111447,0,361,-369,0,7368710,1363733,0,24406,4507,0,7259827,1475180,0,24045,4876,0 20250418,3180,110,2,-58001,60908,-15795,-143,156,-57,17763627,2347325,9245,63919,8286,32,17821628,2286417,25040,64061,8130,89 diff --git a/417200/investor/investor-20250401.csv b/417200/investor/investor-20250401.csv index efc75c6131f4..54023adeed41 100644 --- a/417200/investor/investor-20250401.csv +++ b/417200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10710,420,2,-59017,60231,-586,-630,643,-6,83580,118663,3142,892,1267,34,142597,58432,3728,1522,623,40 20250422,10290,-70,5,-1317,2555,-1238,-14,27,-13,64668,96457,1758,665,993,18,65985,93902,2996,679,966,31 20250421,10360,-70,5,19320,-2876,-17094,199,-29,-177,93082,48809,782,964,506,8,73762,51685,17876,765,536,185 20250418,10430,-80,5,12781,-3803,-8417,131,-38,-87,67319,35243,6631,695,365,69,54538,39046,15048,564,403,156 diff --git a/417310/investor/investor-20250401.csv b/417310/investor/investor-20250401.csv index 5784a81fdc54..d8b883e91abf 100644 --- a/417310/investor/investor-20250401.csv +++ b/417310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4995,75,2,-15029,4340,6919,-74,21,34,1043,5274,11537,5,26,57,16072,934,4618,80,5,23 20250422,4920,-30,5,423,197,-1120,2,1,-6,5804,803,11743,29,4,58,5381,606,12863,26,3,63 20250421,4950,20,2,4821,880,-5701,24,4,-28,9198,6643,17219,45,33,85,4377,5763,22920,22,28,113 20250418,4930,20,2,2920,-3594,674,14,-18,3,7321,180,14443,36,1,71,4401,3774,13769,22,19,68 diff --git a/417500/investor/investor-20250401.csv b/417500/investor/investor-20250401.csv index a5d5340c373a..7949c095bcf3 100644 --- a/417500/investor/investor-20250401.csv +++ b/417500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3500,5,2,-9784,11703,-2000,-34,40,-7,71429,26922,0,247,93,0,81213,15219,2000,281,53,7 20250422,3495,165,2,1986,48113,-49818,5,171,-175,335247,152109,0,1178,536,0,333261,103996,49818,1173,365,175 20250421,3330,40,2,-2201,5421,-3401,-7,18,-11,33031,13795,2400,110,46,8,35232,8374,5801,117,28,19 20250418,3290,-50,5,20225,-1858,3000,66,-7,10,59576,14886,3000,196,49,10,39351,16744,0,130,56,0 diff --git a/417790/investor/investor-20250401.csv b/417790/investor/investor-20250401.csv index 13a747031d87..222338f231d0 100644 --- a/417790/investor/investor-20250401.csv +++ b/417790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9020,-70,5,6923,-8053,6302,61,-72,57,67955,10051,7500,609,90,67,61032,18104,1198,548,162,11 20250422,9090,-20,5,2841,-2874,50,26,-26,0,9140,181,563,83,2,5,6299,3055,513,57,28,5 20250421,9110,-60,5,-2444,-450,2750,-22,-4,25,16275,3521,2993,147,32,27,18719,3971,243,170,36,2 20250418,9170,80,2,5027,-3156,-2171,46,-29,-20,16557,5907,1178,151,54,11,11530,9063,3349,105,83,31 diff --git a/417840/investor/investor-20250401.csv b/417840/investor/investor-20250401.csv index 6f05268fd9f5..2d86349ad94d 100644 --- a/417840/investor/investor-20250401.csv +++ b/417840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7630,330,2,-6911,6911,0,-52,52,0,19855,11056,0,149,83,0,26766,4145,0,201,31,0 20250422,7300,40,2,-4713,4713,0,-34,34,0,12039,7457,0,87,54,0,16752,2744,0,121,20,0 20250421,7260,-90,5,-8375,8375,0,-61,61,0,13179,10106,0,96,74,0,21554,1731,0,157,13,0 20250418,7350,30,2,-1989,1989,0,-15,15,0,7381,4152,0,53,30,0,9370,2163,0,68,16,0 diff --git a/417860/investor/investor-20250401.csv b/417860/investor/investor-20250401.csv index ba7812ce4f72..d659afee181c 100644 --- a/417860/investor/investor-20250401.csv +++ b/417860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9590,-200,5,1269,-569,0,12,-6,0,7571,213,0,73,2,0,6302,782,0,61,8,0 20250422,9790,-250,5,1136,-1136,0,11,-11,0,19281,1197,0,190,12,0,18145,2333,0,178,23,0 20250421,10040,-140,5,2348,-2263,0,24,-23,0,26631,3572,0,266,36,0,24283,5835,0,242,59,0 20250418,10180,720,2,-14096,11528,133,-140,113,1,155105,38280,133,1598,391,1,169201,26752,0,1738,277,0 diff --git a/417970/investor/investor-20250401.csv b/417970/investor/investor-20250401.csv index aa2887d50cde..b82b4e02d662 100644 --- a/417970/investor/investor-20250401.csv +++ b/417970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,11940,220,2,-1691,1690,1,-20,20,0,13990,6064,520,166,72,6,15681,4374,519,186,52,6 20250422,11720,80,2,-432,433,-1,-5,5,0,6980,2516,819,82,29,10,7412,2083,820,87,25,10 20250421,11640,-10,5,-7171,7169,2,-83,83,0,9545,9640,403,112,112,5,16716,2471,401,195,29,5 20250418,11650,160,2,-7555,7559,-4,-88,88,0,4424,8612,135,51,100,2,11979,1053,139,139,12,2 diff --git a/418250/investor/investor-20250401.csv b/418250/investor/investor-20250401.csv index b3bf91378f36..1aeb107355db 100644 --- a/418250/investor/investor-20250401.csv +++ b/418250/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,6550,0,3,,,,,,,,,,,,,,,,,, +20250423,6550,0,3,,,,,,,,,,,,,,,,,, +20250422,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418420/investor/investor-20250401.csv b/418420/investor/investor-20250401.csv index 10af6f00cfe9..9580aa0860c8 100644 --- a/418420/investor/investor-20250401.csv +++ b/418420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2795,-50,5,-3703,3534,-31,-10,10,0,28507,8331,1,80,23,0,32210,4797,32,90,14,0 20250422,2845,55,2,938,-1929,-9,2,-5,0,27149,7178,0,75,20,0,26211,9107,9,73,25,0 20250421,2790,10,2,8748,-6502,-14,24,-18,0,28752,3908,0,80,11,0,20004,10410,14,55,29,0 20250418,2780,65,2,-3629,3701,-43,-10,10,0,26517,15410,1,72,42,0,30146,11709,44,82,32,0 diff --git a/418470/investor/investor-20250401.csv b/418470/investor/investor-20250401.csv index 21063a3a2d9d..b3226f255b75 100644 --- a/418470/investor/investor-20250401.csv +++ b/418470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,12650,350,2,-6959,13258,-7181,-90,168,-89,50970,25308,1513,637,318,19,57929,12050,8694,727,150,108 20250422,12300,0,3,1823,-2982,1196,22,-37,15,18083,6347,1196,222,78,15,16260,9329,0,200,115,0 20250421,12300,30,2,3068,-2310,-799,38,-29,-10,11088,5494,7106,137,67,87,8020,7804,7905,99,96,97 20250418,12270,280,2,-6490,1196,5335,-79,15,65,14353,6801,7483,174,82,91,20843,5605,2148,253,68,26 diff --git a/418550/investor/investor-20250401.csv b/418550/investor/investor-20250401.csv index 8a0c8da9da35..464235f5e8d3 100644 --- a/418550/investor/investor-20250401.csv +++ b/418550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9850,590,2,-54609,35717,18892,-529,344,186,20198,65218,27957,195,629,274,74807,29501,9065,725,285,88 20250422,9260,-370,5,15225,-17131,1460,142,-160,14,43575,50465,3465,407,472,33,28350,67596,2005,265,632,19 20250421,9630,170,2,40,7647,-8017,0,74,-77,33945,24691,2117,326,238,20,33905,17044,10134,327,164,97 20250418,9460,-70,5,992,6380,-3727,9,61,-35,23924,20613,6558,225,195,62,22932,14233,10285,216,134,97 diff --git a/418620/investor/investor-20250401.csv b/418620/investor/investor-20250401.csv index 8e39ef67e3f1..e9adc4861f81 100644 --- a/418620/investor/investor-20250401.csv +++ b/418620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3410,65,2,-27419,27419,0,-92,92,0,65789,42149,0,220,141,0,93208,14730,0,311,49,0 20250422,3345,-255,5,60780,-55780,-5000,206,-188,-17,223145,31664,0,753,107,0,162365,87444,5000,547,296,17 20250421,3600,230,2,35556,-35108,4547,127,-126,17,441808,116483,5000,1581,415,18,406252,151591,453,1454,540,2 20250418,3370,-50,5,-2416,7416,0,-8,25,0,75911,29311,0,253,98,0,78327,21895,0,261,73,0 diff --git a/419050/investor/investor-20250401.csv b/419050/investor/investor-20250401.csv index c55a9c1ede22..c5b8530fc1fe 100644 --- a/419050/investor/investor-20250401.csv +++ b/419050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1683,39,2,-80378,80583,0,-135,135,0,136268,93675,0,228,157,0,216646,13092,0,362,22,0 20250422,1644,-21,5,-14960,14855,0,-25,25,0,146721,37138,0,243,62,0,161681,22283,0,268,37,0 20250421,1665,27,2,-39381,39381,0,-65,65,0,197961,73716,0,328,122,0,237342,34335,0,394,57,0 20250418,1638,22,2,-29896,29896,0,-49,49,0,118607,80209,0,193,131,0,148503,50313,0,242,82,0 diff --git a/419080/investor/investor-20250401.csv b/419080/investor/investor-20250401.csv index bc14f3ff9c45..011bbafc8e4a 100644 --- a/419080/investor/investor-20250401.csv +++ b/419080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7870,-370,5,-16751,13549,2000,-137,111,16,35037,18176,2000,285,148,16,51788,4627,0,422,38,0 20250422,8240,-20,5,-2050,50,2000,-17,0,16,2549,1492,2000,21,12,16,4599,1442,0,38,12,0 20250421,8260,10,2,-3463,1463,2000,-29,12,17,5787,2920,2000,48,24,17,9250,1457,0,76,12,0 20250418,8250,0,3,-1731,-269,2000,-14,-2,17,4713,1569,2000,39,13,17,6444,1838,0,53,15,0 diff --git a/419120/investor/investor-20250401.csv b/419120/investor/investor-20250401.csv index 180e8222e57e..19a4f7cc3931 100644 --- a/419120/investor/investor-20250401.csv +++ b/419120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7360,-50,5,3597,-3597,0,26,-26,0,30691,2877,0,225,21,0,27094,6474,0,199,47,0 20250422,7410,-70,5,-3654,5001,-1381,-27,37,-10,27137,10346,0,200,76,0,30791,5345,1381,226,39,10 20250421,7480,-60,5,3874,-2499,-1375,29,-19,-10,41359,12165,0,309,91,0,37485,14664,1375,280,110,10 20250418,7540,40,2,-7987,9338,-1351,-59,69,-10,42394,21349,0,317,159,0,50381,12011,1351,376,90,10 diff --git a/419530/investor/investor-20250401.csv b/419530/investor/investor-20250401.csv index bcbb31c16009..f27191154e9b 100644 --- a/419530/investor/investor-20250401.csv +++ b/419530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,36400,800,2,-15664,13633,596,-560,487,22,78092,39602,8460,2804,1422,304,93756,25969,7864,3365,935,282 20250422,35600,-500,5,-314,4860,-3738,-9,169,-132,81993,27643,296,2927,986,11,82307,22783,4034,2936,816,142 20250421,36100,50,2,20259,-29529,9663,746,-1083,350,142752,49392,9770,5193,1782,354,122493,78921,107,4446,2864,4 20250418,36050,-550,5,38241,-39705,-2021,1416,-1476,-72,182542,48130,6679,6720,1773,244,144301,87835,8700,5304,3248,315 diff --git a/419540/investor/investor-20250401.csv b/419540/investor/investor-20250401.csv index 5a28fdad21c3..7981d3093482 100644 --- a/419540/investor/investor-20250401.csv +++ b/419540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1940,-130,5,-4503,4034,0,-7,6,0,532111,80765,0,1048,158,0,536614,76731,0,1054,152,0 20250422,2070,10,2,-13155,14914,-1000,-26,30,-2,1209451,230714,0,2564,489,0,1222606,215800,1000,2590,459,2 20250421,2060,71,2,33894,-28039,-523,75,-63,-1,882009,137122,0,1848,285,0,848115,165161,523,1773,347,1 20250418,1989,-2,5,-70778,73743,0,-137,143,0,352571,115582,0,692,226,0,423349,41839,0,829,83,0 diff --git a/420570/investor/investor-20250401.csv b/420570/investor/investor-20250401.csv index 51a5b3653fc7..5a1652298763 100644 --- a/420570/investor/investor-20250401.csv +++ b/420570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,11190,-100,5,-3654,3418,0,-41,38,0,17261,8085,0,193,91,0,20915,4667,0,234,52,0 20250422,11290,10,2,-2909,2909,0,-33,33,0,19983,9950,0,223,111,0,22892,7041,0,255,79,0 20250421,11280,-410,5,-3903,3787,0,-44,43,0,31885,12368,0,363,141,0,35788,8581,0,407,98,0 20250418,11690,-270,5,1879,-1758,0,23,-21,0,30545,9598,0,359,113,0,28666,11356,0,336,134,0 diff --git a/420770/investor/investor-20250401.csv b/420770/investor/investor-20250401.csv index 9b065470f779..7aec423e1292 100644 --- a/420770/investor/investor-20250401.csv +++ b/420770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,25800,1800,2,-10435,10236,207,-261,256,5,13726,15488,2437,350,390,62,24161,5252,2230,611,134,56 20250422,24000,-400,5,7632,-2192,-5565,182,-52,-133,12968,6372,4017,310,153,96,5336,8564,9582,128,205,229 20250421,24400,350,2,-220,2265,-2084,-6,55,-50,5131,4273,859,124,104,21,5351,2008,2943,130,49,71 20250418,24050,-350,5,2185,-1902,-399,52,-46,-9,6433,2005,1991,153,48,48,4248,3907,2390,101,93,57 diff --git a/424760/investor/investor-20250401.csv b/424760/investor/investor-20250401.csv index ab0736b32577..5c675e0b4449 100644 --- a/424760/investor/investor-20250401.csv +++ b/424760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,902,-28,5,3834,-3834,0,4,-4,0,266163,16593,0,255,16,0,262329,20427,0,251,20,0 20250422,930,-6,5,6702,-6702,0,6,-6,0,98647,10875,0,92,10,0,91945,17577,0,86,16,0 20250421,936,-22,5,12372,-3949,0,12,-4,0,137475,11853,0,131,11,0,125103,15802,0,119,15,0 20250418,958,-11,5,823,-823,0,1,-1,0,51973,4496,0,51,4,0,51150,5319,0,50,5,0 diff --git a/424960/investor/investor-20250401.csv b/424960/investor/investor-20250401.csv index 84e93cb131e2..2b18d10c4b01 100644 --- a/424960/investor/investor-20250401.csv +++ b/424960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9530,590,2,-19135,24178,1891,-178,226,18,68707,47615,1892,642,445,18,87842,23437,1,820,218,0 20250422,8940,20,2,-12147,12147,0,-108,108,0,25490,20510,0,226,182,0,37637,8363,0,334,74,0 20250421,8920,-240,5,4665,-4302,757,41,-38,7,35578,10956,757,321,100,7,30913,15258,0,280,138,0 20250418,9160,-40,5,6237,-6586,-1,57,-60,0,43570,11778,0,394,107,0,37333,18364,1,338,167,0 diff --git a/424980/investor/investor-20250401.csv b/424980/investor/investor-20250401.csv index b86d1165c597..263a4d85e454 100644 --- a/424980/investor/investor-20250401.csv +++ b/424980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6550,-280,5,-128,-3,0,0,0,0,99312,11606,0,668,78,0,99440,11609,0,668,79,0 20250422,6830,-420,5,40795,-25423,0,296,-173,0,679389,116998,0,5138,885,0,638594,142421,0,4841,1058,0 20250421,7250,1670,1,-1282,-10450,0,-18,-70,0,370996,37716,0,2549,251,0,372278,48166,0,2567,322,0 20250418,5580,390,2,-2579,2550,0,-14,14,0,24273,4906,0,133,26,0,26852,2356,0,147,13,0 diff --git a/425040/investor/investor-20250401.csv b/425040/investor/investor-20250401.csv index a421452055f0..8416080d8deb 100644 --- a/425040/investor/investor-20250401.csv +++ b/425040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6670,200,2,-9701,10222,267,-64,68,2,24364,27478,1187,161,182,8,34065,17256,920,226,114,6 20250422,6470,-80,5,4266,-5515,840,28,-36,5,32118,24768,1589,208,161,10,27852,30283,749,180,196,5 20250421,6550,40,2,20087,-11834,-8239,131,-77,-54,43457,12391,514,284,81,3,23370,24225,8753,153,158,57 20250418,6510,-20,5,12201,-11091,-2089,78,-71,-13,32765,7479,3538,210,48,23,20564,18570,5627,132,119,36 diff --git a/425420/investor/investor-20250401.csv b/425420/investor/investor-20250401.csv index 3baf15363acc..042cc544f48a 100644 --- a/425420/investor/investor-20250401.csv +++ b/425420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,17410,640,2,-5264,5614,0,-92,98,0,4706,6432,0,82,112,0,9970,818,0,174,14,0 20250422,16770,-250,5,5056,-2048,-3000,85,-35,-50,8796,1742,1,148,29,0,3740,3790,3001,63,64,50 20250421,17020,-130,5,3853,422,-4275,66,7,-73,12723,6386,0,220,110,0,8870,5964,4275,154,103,73 20250418,17150,-50,5,1266,-1266,0,21,-21,0,6508,2286,0,111,39,0,5242,3552,0,89,60,0 diff --git a/429270/investor/investor-20250401.csv b/429270/investor/investor-20250401.csv index d89c39be2aca..bb5aebdfddde 100644 --- a/429270/investor/investor-20250401.csv +++ b/429270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7390,-760,5,-355,-349,0,-3,-3,0,122094,0,0,936,0,0,122449,349,0,939,3,0 20250422,8150,250,2,-190,-50,0,-1,0,0,156916,0,0,1269,0,0,157106,50,0,1271,0,0 20250421,7900,610,2,1285,-1235,0,11,-11,0,326115,50,0,2617,0,0,324830,1285,0,2606,11,0 20250418,7290,400,2,204429,-63856,-273,1675,-536,-2,2127551,346385,360,17134,2804,3,1923122,410241,633,15459,3340,5 diff --git a/430220/investor/investor-20250401.csv b/430220/investor/investor-20250401.csv index dd259998afce..2e857421b8ad 100644 --- a/430220/investor/investor-20250401.csv +++ b/430220/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,2110,0,3,,,,,,,,,,,,,,,,,, +20250423,2110,0,3,,,,,,,,,,,,,,,,,, +20250422,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/430690/investor/investor-20250401.csv b/430690/investor/investor-20250401.csv index 7c2134e2b7ef..0cfe81c423a7 100644 --- a/430690/investor/investor-20250401.csv +++ b/430690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5130,-20,5,-43683,44700,0,-223,228,0,178185,67351,0,912,344,0,221868,22651,0,1135,116,0 20250422,5150,40,2,103815,-104938,0,566,-572,0,1260758,209912,0,6732,1115,0,1156943,314850,0,6166,1687,0 20250421,5110,100,2,-54224,53914,0,-273,271,0,197104,90402,0,1009,459,0,251328,36488,0,1282,187,0 20250418,5010,15,2,-6924,6768,0,-33,33,0,118343,40240,0,596,202,0,125267,33472,0,629,169,0 diff --git a/431190/investor/investor-20250401.csv b/431190/investor/investor-20250401.csv index 04b7c7947453..3842aec055c6 100644 --- a/431190/investor/investor-20250401.csv +++ b/431190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4605,200,2,5664,-7942,125,28,-39,1,673995,138905,125,3215,662,1,668331,146847,0,3186,702,0 20250422,4405,-5,5,-7438,7438,0,-33,33,0,19356,15234,0,86,68,0,26794,7796,0,119,35,0 20250421,4410,35,2,-2758,2758,0,-12,12,0,23235,4913,0,103,22,0,25993,2155,0,116,10,0 20250418,4375,5,2,643,-643,0,4,-4,0,42264,15673,0,189,69,0,41621,16316,0,185,73,0 diff --git a/432320/investor/investor-20250401.csv b/432320/investor/investor-20250401.csv index 0c52538eee49..306afbaaa437 100644 --- a/432320/investor/investor-20250401.csv +++ b/432320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3885,0,3,-11096,-3829,20916,-43,-15,81,7558,678,26674,29,3,103,18654,4507,5758,72,17,22 20250422,3885,5,2,-21007,-3568,24575,-81,-14,95,3129,6155,40909,12,24,158,24136,9723,16334,93,38,63 20250421,3880,30,2,-18346,-3651,21997,-71,-14,85,9338,11100,40161,36,43,155,27684,14751,18164,107,57,70 20250418,3850,5,2,-11274,-2605,13979,-43,-10,54,26786,673,19381,103,3,75,38060,3278,5402,146,13,21 diff --git a/432430/investor/investor-20250401.csv b/432430/investor/investor-20250401.csv index 646f7749ba7c..15afffdd88e4 100644 --- a/432430/investor/investor-20250401.csv +++ b/432430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5920,-160,5,60606,42872,-103407,361,248,-609,410974,178599,0,2453,1063,0,350368,135727,103407,2093,815,609 20250422,6080,-360,5,-12450,18214,0,-74,109,0,422967,112849,0,2582,689,0,435417,94635,0,2656,580,0 20250421,6440,40,2,5301,1662,0,45,1,0,594331,164255,1598,3862,1061,10,589030,162593,1598,3817,1060,10 20250418,6400,-600,5,-34118,29207,507,-249,209,6,2400325,430464,3212,16854,3049,24,2434443,401257,2705,17103,2841,18 diff --git a/432470/investor/investor-20250401.csv b/432470/investor/investor-20250401.csv index 864b2989da7f..8e5b854a45b3 100644 --- a/432470/investor/investor-20250401.csv +++ b/432470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10640,270,2,-4529,4529,0,-48,48,0,3982,6251,0,42,66,0,8511,1722,0,90,18,0 20250422,10370,20,2,1090,-1090,0,11,-11,0,4829,1706,1,50,18,0,3739,2796,1,39,29,0 20250421,10350,-150,5,4404,-4428,0,46,-46,0,6200,610,0,65,6,0,1796,5038,0,19,53,0 20250418,10500,40,2,-2182,2182,0,-23,23,0,5859,5240,0,61,55,0,8041,3058,0,84,32,0 diff --git a/432720/investor/investor-20250401.csv b/432720/investor/investor-20250401.csv index df5aec14876d..580efdd5aacc 100644 --- a/432720/investor/investor-20250401.csv +++ b/432720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,13730,420,2,-4821,4730,0,-66,64,0,132674,36197,0,1814,495,0,137495,31467,0,1880,431,0 20250422,13310,-280,5,8750,-143,-8777,116,-2,-117,78899,26132,0,1047,347,0,70149,26275,8777,931,349,117 20250421,13590,240,2,-860,291,0,-11,3,0,154614,39910,0,2095,540,0,155474,39619,0,2106,537,0 20250418,13350,50,2,31639,-31387,-77,420,-416,-1,184099,34548,10,2442,457,0,152460,65935,87,2022,874,1 diff --git a/432980/investor/investor-20250401.csv b/432980/investor/investor-20250401.csv index 13fbb2a01669..cf78ac570c7a 100644 --- a/432980/investor/investor-20250401.csv +++ b/432980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4160,5,2,-2362,2362,0,-10,10,0,19073,3973,0,79,16,0,21435,1611,0,89,7,0 20250422,4155,10,2,-998,1235,0,-4,5,0,20567,3486,0,84,14,0,21565,2251,0,88,9,0 20250421,4145,-35,5,-3151,4956,0,-13,21,0,53114,9866,0,221,41,0,56265,4910,0,234,21,0 20250418,4180,0,3,-4139,3070,500,-17,13,2,39622,5514,500,167,23,2,43761,2444,0,185,10,0 diff --git a/434190/investor/investor-20250401.csv b/434190/investor/investor-20250401.csv index 992c3e53ed9b..c5c08761aaa1 100644 --- a/434190/investor/investor-20250401.csv +++ b/434190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6240,90,2,29,0,0,0,0,0,441,0,0,3,0,0,412,0,0,3,0,0 20250422,6150,10,2,-2,0,0,0,0,0,88,0,0,1,0,0,90,0,0,1,0,0 20250421,6140,-10,5,7,0,0,0,0,0,658,0,0,4,0,0,651,0,0,4,0,0 20250418,6150,30,2,-1,0,0,0,0,0,16,0,0,0,0,0,17,0,0,0,0,0 diff --git a/434480/investor/investor-20250401.csv b/434480/investor/investor-20250401.csv index df9d06982c99..f56d32d284ea 100644 --- a/434480/investor/investor-20250401.csv +++ b/434480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4255,5,2,-4326,4506,0,-18,18,0,54041,19379,0,229,82,0,58367,14873,0,246,63,0 20250422,4250,30,2,8517,-8498,0,36,-36,0,126059,37712,0,536,160,0,117542,46210,0,500,196,0 20250421,4220,40,2,-296,296,0,-1,1,0,119752,45369,0,509,192,0,120048,45073,0,510,191,0 20250418,4180,15,2,-4846,4848,0,-20,20,0,52305,22837,0,219,96,0,57151,17989,0,239,75,0 diff --git a/435380/investor/investor-20250401.csv b/435380/investor/investor-20250401.csv index 1afd99ecfea9..4e07c1e6095a 100644 --- a/435380/investor/investor-20250401.csv +++ b/435380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2115,0,3,-24,24,0,0,0,0,31655,24,0,67,0,0,31679,0,0,67,0,0 20250422,2115,0,3,25092,0,-10000,53,0,-21,52708,0,0,111,0,0,27616,0,10000,58,0,21 20250421,2115,0,3,0,0,0,0,0,0,7124,0,0,15,0,0,7124,0,0,15,0,0 20250418,2115,-5,5,0,0,0,0,0,0,2913,0,0,6,0,0,2913,0,0,6,0,0 diff --git a/435570/investor/investor-20250401.csv b/435570/investor/investor-20250401.csv index e18d6597bd2d..ab4c42b2d2e8 100644 --- a/435570/investor/investor-20250401.csv +++ b/435570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,20650,-2750,5,-6413,6529,0,-127,130,0,321356,38020,0,6719,790,0,327769,31491,0,6846,661,0 20250422,23400,-3100,5,7455,-7444,-11,216,-218,0,1122521,44341,150,28747,1056,4,1115066,51785,161,28531,1274,4 20250421,26500,500,2,11075,-10341,-100,347,-326,-3,850080,79994,0,24031,2206,0,839005,90335,100,23684,2531,3 20250418,26000,1750,2,-9897,16815,-200,-194,373,-6,2091793,228497,0,58029,6149,0,2101690,211682,200,58223,5776,6 diff --git a/435620/investor/investor-20250401.csv b/435620/investor/investor-20250401.csv index 43c1f09d6640..ef31ca3389d5 100644 --- a/435620/investor/investor-20250401.csv +++ b/435620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10610,10,2,-10,-39,49,0,0,1,70683,10,5918,750,0,63,70693,49,5869,750,1,62 20250422,10600,10,2,-6493,-899,7392,-69,-10,78,38420,198,7793,407,2,83,44913,1097,401,476,12,4 20250421,10590,0,3,-29657,5091,24566,-315,54,261,14807,5107,40000,157,54,424,44464,16,15434,471,0,164 20250418,10590,0,3,-22311,0,21311,-236,0,226,23914,0,35000,253,0,371,46225,0,13689,489,0,145 diff --git a/435870/investor/investor-20250401.csv b/435870/investor/investor-20250401.csv index db57a77df258..2c1808f3ec56 100644 --- a/435870/investor/investor-20250401.csv +++ b/435870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2115,-5,5,-1941,0,1941,-4,0,4,96,0,1941,0,0,4,2037,0,0,4,0,0 20250422,2120,0,3,-8566,0,8566,-18,0,18,273,0,8566,1,0,18,8839,0,0,19,0,0 20250421,2120,0,3,0,0,0,0,0,0,402,0,0,1,0,0,402,0,0,1,0,0 20250418,2120,0,3,1729,0,-1729,4,0,-4,2690,0,0,6,0,0,961,0,1729,2,0,4 diff --git a/437730/investor/investor-20250401.csv b/437730/investor/investor-20250401.csv index 8565489f1756..ba1a92075dec 100644 --- a/437730/investor/investor-20250401.csv +++ b/437730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,14070,-630,5,-1115,-4662,2442,0,-78,34,1259129,194355,2457,17877,2759,34,1260244,199017,15,17877,2837,0 20250422,14700,1810,2,-71027,77473,-5130,-1077,1171,-78,14438557,1770884,684,215877,26289,10,14509584,1693411,5814,216954,25118,88 20250421,12890,-50,5,31902,-32475,0,418,-426,0,580014,115847,7,7513,1499,0,548112,148322,7,7095,1924,0 20250418,12940,-430,5,-57526,76473,-4578,-726,983,-60,2295987,323184,3,30974,4333,0,2353513,246711,4581,31700,3351,60 diff --git a/437780/investor/investor-20250401.csv b/437780/investor/investor-20250401.csv index c67323eac386..1e5bd172b6f2 100644 --- a/437780/investor/investor-20250401.csv +++ b/437780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2125,0,3,3945,-4178,0,8,-9,0,38421,0,0,82,0,0,34476,4178,0,73,9,0 20250422,2125,0,3,-32694,4178,0,-69,9,0,90805,4178,0,193,9,0,123499,0,0,262,0,0 20250421,2125,0,3,-4619,-2377,4996,-10,-5,11,37192,0,11883,79,0,25,41811,2377,6887,89,5,15 20250418,2125,0,3,-1877,1877,0,-4,4,0,19492,1929,0,41,4,0,21369,52,0,45,0,0 diff --git a/438580/investor/investor-20250401.csv b/438580/investor/investor-20250401.csv index b3ff6590843e..eac24b3ed20a 100644 --- a/438580/investor/investor-20250401.csv +++ b/438580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2130,0,3,2153,-9,-2144,5,0,-5,8062,0,1256,17,0,3,5909,9,3400,13,0,7 20250422,2130,5,2,12542,-12,-11418,27,0,-24,29936,0,2242,64,0,5,17394,12,13660,37,0,29 20250421,2125,-5,5,-6309,0,6309,-13,0,13,12782,0,58276,27,0,124,19091,0,51967,40,0,110 20250418,2130,5,2,-5000,0,5000,-11,0,11,18,0,5000,0,0,11,5018,0,0,11,0,0 diff --git a/438700/investor/investor-20250401.csv b/438700/investor/investor-20250401.csv index 30cea31b0e50..acdee87951d7 100644 --- a/438700/investor/investor-20250401.csv +++ b/438700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4465,1030,1,14839,-26696,0,70,-117,0,1252096,142811,0,5160,540,0,1237257,169507,0,5090,657,0 20250422,3435,-60,5,6682,-6682,0,24,-24,0,69638,15267,0,239,52,0,62956,21949,0,215,76,0 20250421,3495,160,2,-15468,15468,0,-53,53,0,58544,29714,0,203,103,0,74012,14246,0,256,50,0 20250418,3335,-65,5,-1040,1040,0,-3,3,0,22867,7028,0,76,23,0,23907,5988,0,79,20,0 diff --git a/439090/investor/investor-20250401.csv b/439090/investor/investor-20250401.csv index 725348ff5d6c..6c2c0b3d73b2 100644 --- a/439090/investor/investor-20250401.csv +++ b/439090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,18120,110,2,2482,-2248,-234,45,-40,-4,32023,6199,541,579,112,10,29541,8447,775,534,153,14 20250422,18010,-120,5,4178,-4660,422,75,-84,8,43380,6405,746,779,115,13,39202,11065,324,704,199,6 20250421,18130,-190,5,9712,-9460,-282,176,-172,-5,48302,13839,229,881,253,4,38590,23299,511,704,425,9 20250418,18320,-60,5,21668,-22309,593,399,-411,11,79376,11567,895,1460,213,16,57708,33876,302,1061,623,6 diff --git a/439250/investor/investor-20250401.csv b/439250/investor/investor-20250401.csv index 13162ddc0904..d0bb4c4eaaf4 100644 --- a/439250/investor/investor-20250401.csv +++ b/439250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10585,-15,5,-7964,0,7777,-84,0,82,21172,0,8288,224,0,88,29136,0,511,309,0,5 20250422,10600,0,3,-177,-1751,828,-2,-19,9,29859,0,2913,316,0,31,30036,1751,2085,318,19,22 20250421,10600,10,2,2597,1865,-5462,27,20,-58,14140,1915,3000,150,20,32,11543,50,8462,122,1,90 20250418,10590,0,3,-32802,0,32802,-347,0,347,5295,0,53544,56,0,567,38097,0,20742,403,0,220 diff --git a/439410/investor/investor-20250401.csv b/439410/investor/investor-20250401.csv index e73858d3b775..e5bd6d432e36 100644 --- a/439410/investor/investor-20250401.csv +++ b/439410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2130,10,2,18661,8168,-26829,40,17,-57,39380,8368,5,84,18,0,20719,200,26834,44,0,57 20250422,2120,-10,5,342,-32,-1310,1,0,-3,1192,0,1227,3,0,3,850,32,2537,2,0,5 20250421,2130,0,3,-33,32,1,0,0,0,3,32,1,0,0,0,36,0,0,0,0,0 20250418,2130,0,3,3258,0,-3258,7,0,-7,3259,0,4764,7,0,10,1,0,8022,0,0,17 diff --git a/439580/investor/investor-20250401.csv b/439580/investor/investor-20250401.csv index 7e455050df47..cfa1eb5704dd 100644 --- a/439580/investor/investor-20250401.csv +++ b/439580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,12970,160,2,-7271,7720,0,-95,101,0,75241,25749,1,978,335,0,82512,18029,1,1072,234,0 20250422,12810,0,3,-35505,34254,-7,-462,445,0,167994,63600,0,2187,828,0,203499,29346,7,2649,383,0 20250421,12810,-310,5,6870,-8396,2282,89,-109,30,163288,34127,2286,2103,441,30,156418,42523,4,2014,550,0 20250418,13120,650,2,43255,-42061,-4,593,-577,0,564480,76666,1,7534,1017,0,521225,118727,5,6942,1594,0 diff --git a/439730/investor/investor-20250401.csv b/439730/investor/investor-20250401.csv index 71bea5cdc76e..e14337d3d486 100644 --- a/439730/investor/investor-20250401.csv +++ b/439730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2115,5,2,860,-360,-500,2,-1,-1,60568,0,0,128,0,0,59708,360,500,126,1,1 20250422,2110,-10,5,-18474,-1681,20155,-39,-4,43,10151,702,23500,21,1,50,28625,2383,3345,61,5,7 20250421,2120,0,3,-7781,-2139,9920,-16,-5,21,38974,0,10420,82,0,22,46755,2139,500,99,5,1 20250418,2120,0,3,500,0,-500,1,0,-1,4103,0,0,9,0,0,3603,0,500,8,0,1 diff --git a/440110/investor/investor-20250401.csv b/440110/investor/investor-20250401.csv index ff39ce3c1fc2..5ff1f67ff24e 100644 --- a/440110/investor/investor-20250401.csv +++ b/440110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10750,480,2,-32078,33506,1127,-340,355,12,44865,71867,2224,476,761,24,76943,38361,1097,816,406,12 20250422,10270,-170,5,19589,-24002,1238,200,-246,13,48753,21411,2547,499,219,26,29164,45413,1309,299,465,13 20250421,10440,290,2,10756,-13653,501,115,-145,5,71672,48396,994,758,510,10,60916,62049,493,643,655,5 20250418,10150,50,2,16266,-15688,795,161,-155,8,47146,25450,1051,471,257,11,30880,41138,256,310,412,3 diff --git a/440290/investor/investor-20250401.csv b/440290/investor/investor-20250401.csv index 67a312eafdda..d1550a27269c 100644 --- a/440290/investor/investor-20250401.csv +++ b/440290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2030,0,3,-3402,-57,5043,-7,0,10,167756,17133,5043,342,35,10,171158,17190,0,349,35,0 20250422,2030,-35,5,-58042,53617,4924,-120,111,10,382370,96506,4924,791,200,10,440412,42889,0,912,89,0 20250421,2065,139,2,-49323,47823,3,-92,89,0,2038583,256168,3,4305,533,0,2087906,208345,0,4397,444,0 20250418,1926,6,2,-3296,3796,0,-6,7,0,49005,7049,0,94,13,0,52301,3253,0,100,6,0 diff --git a/440320/investor/investor-20250401.csv b/440320/investor/investor-20250401.csv index fe3fea75b89c..48cfae2b419c 100644 --- a/440320/investor/investor-20250401.csv +++ b/440320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9600,-830,5,3154,-3264,0,31,-32,0,300132,57553,0,2952,568,0,296978,60817,0,2921,600,0 20250422,10430,-270,5,31321,-29976,0,345,-331,0,742808,191815,0,8051,2073,0,711487,221791,0,7705,2404,0 20250421,10700,790,2,-16113,15011,0,-179,167,0,1257169,333954,0,13367,3558,0,1273282,318943,0,13546,3391,0 20250418,9910,520,2,95535,-95080,0,931,-926,0,943754,118750,0,9206,1147,0,848219,213830,0,8276,2074,0 diff --git a/440790/investor/investor-20250401.csv b/440790/investor/investor-20250401.csv index 0f9a63ac2bda..22509cfd0a23 100644 --- a/440790/investor/investor-20250401.csv +++ b/440790/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,2135,0,3,,,,,,,,,,,,,,,,,, +20250423,2135,0,3,,,,,,,,,,,,,,,,,, +20250422,2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/440820/investor/investor-20250401.csv b/440820/investor/investor-20250401.csv index 15188a6c2af4..71fe6f88218f 100644 --- a/440820/investor/investor-20250401.csv +++ b/440820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2125,0,3,0,0,0,0,0,0,4294,0,0,9,0,0,4294,0,0,9,0,0 20250422,2125,0,3,-2950,0,2950,-6,0,6,1,0,2950,0,0,6,2951,0,0,6,0,0 20250421,2125,0,3,0,0,0,0,0,0,1473,0,0,3,0,0,1473,0,0,3,0,0 20250418,2125,0,3,-3140,0,3140,-7,0,7,8502,0,3140,18,0,7,11642,0,0,25,0,0 diff --git a/441270/investor/investor-20250401.csv b/441270/investor/investor-20250401.csv index ea7fd6096c85..6d28f07e34b2 100644 --- a/441270/investor/investor-20250401.csv +++ b/441270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5170,60,2,-5166,5184,0,-27,27,0,60345,23376,0,314,121,0,65511,18192,0,340,95,0 20250422,5110,10,2,-14351,27850,-13553,-71,139,-68,86015,49622,0,432,249,0,100366,21772,13553,503,110,68 20250421,5100,-190,5,94789,-64048,-13640,494,-334,-69,185988,32574,3639,969,169,19,91199,96622,17279,475,503,88 20250418,5290,190,2,-39988,48908,-5579,-211,257,-29,87101,70025,0,451,365,0,127089,21117,5579,661,107,29 diff --git a/442130/investor/investor-20250401.csv b/442130/investor/investor-20250401.csv index b72a1b40176c..51ff2d8c5f74 100644 --- a/442130/investor/investor-20250401.csv +++ b/442130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2135,5,2,-24905,-166,25071,-53,0,54,35078,0,25071,75,0,54,59983,166,0,128,0,0 20250422,2130,-5,5,-2700,0,2700,-6,0,6,5430,0,2700,12,0,6,8130,0,0,17,0,0 20250421,2135,0,3,-3032,0,3032,-6,0,6,551,0,3032,1,0,6,3583,0,0,8,0,0 20250418,2135,0,3,-1975,0,0,-4,0,0,6024,0,0,13,0,0,7999,0,0,17,0,0 diff --git a/442310/investor/investor-20250401.csv b/442310/investor/investor-20250401.csv index 69a012e60d47..2cf3af30702d 100644 --- a/442310/investor/investor-20250401.csv +++ b/442310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2140,0,3,0,0,0,0,0,0,3849,0,0,8,0,0,3849,0,0,8,0,0 20250422,2140,5,2,-202,202,0,0,0,0,13373,213,0,29,0,0,13575,11,0,29,0,0 20250421,2135,0,3,547,-547,0,1,-1,0,11590,0,0,25,0,0,11043,547,0,23,1,0 20250418,2135,5,2,36,-36,0,0,0,0,20526,0,0,43,0,0,20490,36,0,43,0,0 diff --git a/442770/investor/investor-20250401.csv b/442770/investor/investor-20250401.csv index c888c236f7db..594f7ef4c8eb 100644 --- a/442770/investor/investor-20250401.csv +++ b/442770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2195,5,2,131,-131,0,0,0,0,3584,0,0,8,0,0,3453,131,0,8,0,0 20250422,2190,5,2,0,0,0,0,0,0,207,0,0,0,0,0,207,0,0,0,0,0 20250421,2185,-20,5,0,0,0,0,0,0,1414,148,0,3,0,0,1414,148,0,3,0,0 20250418,2205,10,2,1426,-36,-1390,3,0,-3,3564,0,0,8,0,0,2138,36,1390,5,0,3 diff --git a/442900/investor/investor-20250401.csv b/442900/investor/investor-20250401.csv index fc9a43689191..0fe652c5d8fa 100644 --- a/442900/investor/investor-20250401.csv +++ b/442900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10230,20,2,6055,0,-6055,62,0,-62,7532,32,15,77,0,0,1477,32,6070,15,0,62 20250422,10210,0,3,219,0,-219,2,0,-2,4465,212,3726,46,2,38,4246,212,3945,43,2,40 20250421,10210,-20,5,10595,-595,-10000,108,-6,-102,18938,164,0,194,2,0,8343,759,10000,85,8,102 20250418,10230,0,3,783,575,-1358,8,6,-14,2203,596,62,23,6,1,1420,21,1420,15,0,15 diff --git a/443060/investor/investor-20250401.csv b/443060/investor/investor-20250401.csv index eced049a5fde..eec91179fe6d 100644 --- a/443060/investor/investor-20250401.csv +++ b/443060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,162500,1300,2,-6615,5952,1146,-1072,965,186,17680,19382,4254,2856,3136,688,24295,13430,3108,3929,2171,503 20250422,161200,2000,2,-3584,9516,-5909,-576,1512,-932,35448,36946,12344,5717,5943,1991,39032,27430,18253,6293,4431,2923 20250421,159200,-12300,5,20753,-14286,-6647,3364,-2340,-1053,69371,24100,23860,11220,3875,3835,48618,38386,30507,7855,6215,4888 20250418,171500,4700,2,-40599,31190,10033,-6933,5329,1711,27972,82259,16757,4766,14014,2863,68571,51069,6724,11699,8686,1152 diff --git a/443250/investor/investor-20250401.csv b/443250/investor/investor-20250401.csv index 72940b924824..3e4d67486cf4 100644 --- a/443250/investor/investor-20250401.csv +++ b/443250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,11590,0,3,5776,-6051,-7,66,-70,0,29919,10990,1,345,127,0,24143,17041,8,279,197,0 20250422,11590,-100,5,-5919,1574,4184,-68,18,48,27852,29042,4185,320,333,48,33771,27468,1,388,316,0 20250421,11690,160,2,8724,-1091,-7346,103,-13,-87,48906,17016,41,577,201,0,40182,18107,7387,474,214,87 20250418,11530,40,2,-57,2526,-2476,-1,29,-28,16962,5574,102,195,64,1,17019,3048,2578,196,35,30 diff --git a/443670/investor/investor-20250401.csv b/443670/investor/investor-20250401.csv index 86bc1c079686..64ee5a9eba90 100644 --- a/443670/investor/investor-20250401.csv +++ b/443670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7230,90,2,-2260,3153,0,-17,23,0,36342,23559,0,262,170,0,38602,20406,0,279,147,0 20250422,7140,-130,5,-6742,5809,0,-48,42,0,37730,18592,0,271,134,0,44472,12783,0,320,92,0 20250421,7270,-90,5,882,-1463,0,7,-11,0,45270,18569,0,332,136,0,44388,20032,0,325,147,0 20250418,7360,-50,5,16657,-18367,2,122,-134,0,49520,11389,2,361,83,0,32863,29756,0,239,217,0 diff --git a/444530/investor/investor-20250401.csv b/444530/investor/investor-20250401.csv index fe57a158f691..8b4091760543 100644 --- a/444530/investor/investor-20250401.csv +++ b/444530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,17030,2610,2,121562,-14205,-1922,2121,-343,-29,11599300,1826916,158,190852,29782,3,11477738,1841121,2080,188731,30125,32 20250422,14420,-1030,5,10221,-14392,0,175,-239,0,1011144,189206,0,15174,2849,0,1000923,203598,0,14999,3088,0 20250421,15450,-1200,5,273379,-24100,-167263,4295,-404,-2602,1704637,268781,0,26456,4177,0,1431258,292881,167263,22161,4581,2602 20250418,16650,530,2,-11926,6768,1805,-164,80,30,7366631,1084337,3500,124722,18299,59,7378557,1077569,1695,124886,18219,30 diff --git a/444920/investor/investor-20250401.csv b/444920/investor/investor-20250401.csv index 6dd87b5ad5ba..74307891be6c 100644 --- a/444920/investor/investor-20250401.csv +++ b/444920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2015,0,3,1867,0,-1994,4,0,-4,3927,0,375,8,0,1,2060,0,2369,4,0,5 20250422,2015,-5,5,22695,-39,-22656,46,0,-46,22724,0,5,46,0,0,29,39,22661,0,0,46 20250421,2020,0,3,-2622,0,2622,-5,0,5,161,0,2622,0,0,5,2783,0,0,6,0,0 20250418,2020,0,3,244,0,-244,0,0,0,2899,0,2554,6,0,5,2655,0,2798,5,0,6 diff --git a/445090/investor/investor-20250401.csv b/445090/investor/investor-20250401.csv index 1d94114efb44..127cb5eb976a 100644 --- a/445090/investor/investor-20250401.csv +++ b/445090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,33400,550,2,582,-794,-599,64,-69,-24,1146184,183114,1860,40850,6503,65,1145602,183908,2459,40786,6571,89 20250422,32850,-1900,5,-26326,21570,5096,-877,721,168,234621,49801,5363,7769,1656,177,260947,28231,267,8646,935,9 20250421,34750,5200,2,71420,-64578,-4346,2455,-2228,-148,1858232,189736,1082,64616,6497,34,1786812,254314,5428,62160,8725,182 20250418,29550,100,2,19213,-19060,-1713,561,-557,-50,44287,7411,345,1296,217,10,25074,26471,2058,735,774,60 diff --git a/445180/investor/investor-20250401.csv b/445180/investor/investor-20250401.csv index 6c5fdea2ebb3..55cfe2bd4c4d 100644 --- a/445180/investor/investor-20250401.csv +++ b/445180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5820,230,2,-12861,12861,0,-74,74,0,35278,21589,1,203,124,0,48139,8728,1,277,50,0 20250422,5590,10,2,-2306,2306,0,-13,13,0,17020,9780,0,95,55,0,19326,7474,0,108,42,0 20250421,5580,30,2,-1695,1694,1,-9,9,0,8287,4245,1,46,24,0,9982,2551,0,55,14,0 20250418,5550,0,3,646,-642,-4,4,-4,0,8176,1605,0,45,9,0,7530,2247,4,42,12,0 diff --git a/445360/investor/investor-20250401.csv b/445360/investor/investor-20250401.csv index 111372f4c9dc..cc65159df045 100644 --- a/445360/investor/investor-20250401.csv +++ b/445360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2110,0,3,-47185,-53,47238,-99,0,99,2407,0,47988,5,0,101,49592,53,750,104,0,2 20250422,2110,0,3,0,0,0,0,0,0,1585,0,0,3,0,0,1585,0,0,3,0,0 20250421,2110,-5,5,230,0,-230,0,0,0,369,0,10005,1,0,21,139,0,10235,0,0,22 20250418,2115,5,2,-5001,0,1,-11,0,0,2122,0,401,4,0,1,7123,0,400,15,0,1 diff --git a/445680/investor/investor-20250401.csv b/445680/investor/investor-20250401.csv index 85238a41fa19..a00e1c0d4c54 100644 --- a/445680/investor/investor-20250401.csv +++ b/445680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,24400,-950,5,15047,-12655,-2309,373,-314,-57,93279,23676,169,2304,586,4,78232,36331,2478,1931,900,62 20250422,25350,800,2,6381,13044,-18463,162,326,-463,79783,35673,553,2005,893,14,73402,22629,19016,1842,567,477 20250421,24550,400,2,81575,-50844,-27300,2080,-1295,-697,256413,44396,165,6548,1140,4,174838,95240,27465,4468,2435,701 20250418,24150,1050,2,17165,-11190,-1131,406,-266,-27,77640,13106,54,1839,308,1,60475,24296,1185,1432,574,28 diff --git a/445970/investor/investor-20250401.csv b/445970/investor/investor-20250401.csv index 59487b7fec30..c705936902dd 100644 --- a/445970/investor/investor-20250401.csv +++ b/445970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2180,0,3,5598,0,-5598,12,0,-12,8598,1,0,19,0,0,3000,1,5598,7,0,12 20250422,2180,0,3,4810,38,-4848,10,0,-11,5905,351,0,13,1,0,1095,313,4848,2,1,11 20250421,2180,10,2,0,0,0,0,0,0,8044,0,0,18,0,0,8044,0,0,18,0,0 20250418,2170,15,2,2000,1,-2009,4,0,-4,9787,41,0,21,0,0,7787,40,2009,17,0,4 diff --git a/446070/investor/investor-20250401.csv b/446070/investor/investor-20250401.csv index 06ae6d523f2a..8d2bd296e20b 100644 --- a/446070/investor/investor-20250401.csv +++ b/446070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4520,-60,5,-24735,18827,4988,-111,84,22,112815,34989,5000,508,157,23,137550,16162,12,619,73,0 20250422,4580,-320,5,-3510,-1117,4995,-17,-5,24,241456,40095,5000,1148,191,24,244966,41212,5,1165,196,0 20250421,4900,20,2,1237,-4844,4998,9,-26,24,390446,57729,6060,1873,276,29,389209,62573,1062,1863,302,5 20250418,4880,-820,5,20971,-21266,4440,109,-109,22,1000902,86386,5000,5097,444,25,979931,107652,560,4988,553,3 diff --git a/446150/investor/investor-20250401.csv b/446150/investor/investor-20250401.csv index ef887c0c8ede..ad9491396faf 100644 --- a/446150/investor/investor-20250401.csv +++ b/446150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2185,5,2,16390,-110,-16280,36,0,-36,32764,185,0,71,0,0,16374,295,16280,36,1,36 20250422,2180,5,2,6271,-271,-6000,14,-1,-13,18168,670,0,40,1,0,11897,941,6000,26,2,13 20250421,2175,5,2,14616,414,-15030,32,1,-33,16947,779,0,37,2,0,2331,365,15030,5,1,33 20250418,2170,0,3,0,0,0,0,0,0,3010,0,0,7,0,0,3010,0,0,7,0,0 diff --git a/446190/investor/investor-20250401.csv b/446190/investor/investor-20250401.csv index 41f4da98c6df..2ef2096ec2d2 100644 --- a/446190/investor/investor-20250401.csv +++ b/446190/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,2155,0,3,,,,,,,,,,,,,,,,,, +20250423,2155,0,3,,,,,,,,,,,,,,,,,, +20250422,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/446440/investor/investor-20250401.csv b/446440/investor/investor-20250401.csv index 95d03462e22b..18af92255a6e 100644 --- a/446440/investor/investor-20250401.csv +++ b/446440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10450,-400,5,170,0,0,2,0,0,172,0,0,2,0,0,2,0,0,0,0,0 20250422,10850,-10,5,0,0,100,0,0,1,1,0,100,0,0,1,1,0,0,0,0,0 20250421,10860,70,2,200,0,0,2,0,0,568,0,0,6,0,0,368,0,0,4,0,0 20250418,10790,-160,5,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 diff --git a/446540/investor/investor-20250401.csv b/446540/investor/investor-20250401.csv index 531497f302bc..ba17741f2de3 100644 --- a/446540/investor/investor-20250401.csv +++ b/446540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3730,260,2,31045,-33060,5,130,-137,0,1433411,379536,6,5321,1398,0,1402366,412596,1,5191,1535,0 20250422,3470,-10,5,-1271,1271,0,-4,4,0,46526,26193,0,161,90,0,47797,24922,0,164,87,0 20250421,3480,-50,5,3727,-3730,3,13,-13,0,39830,11768,3,140,41,0,36103,15498,0,127,55,0 20250418,3530,-10,5,-1933,1940,-7,-7,7,0,32034,22037,1,113,77,0,33967,20097,8,119,71,0 diff --git a/446750/investor/investor-20250401.csv b/446750/investor/investor-20250401.csv index 40c6fffe1dfe..401f4ed56cf5 100644 --- a/446750/investor/investor-20250401.csv +++ b/446750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2080,0,3,-1682,1,1681,-3,0,3,5414,1,3000,11,0,6,7096,0,1319,15,0,3 20250422,2080,0,3,-295,0,295,-1,0,1,3062,0,1142,6,0,2,3357,0,847,7,0,2 20250421,2080,-5,5,-2500,0,2500,-5,0,5,7081,26,3000,15,0,6,9581,26,500,20,0,1 20250418,2085,5,2,-2055,2,2053,-4,0,4,2614,2,2930,5,0,6,4669,0,877,10,0,2 diff --git a/446840/investor/investor-20250401.csv b/446840/investor/investor-20250401.csv index 5e4f671a9d8d..2a5523861c80 100644 --- a/446840/investor/investor-20250401.csv +++ b/446840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2170,-25,5,5680,929,-9899,12,2,-21,56215,1275,2,122,3,0,50535,346,9901,109,1,21 20250422,2195,-5,5,-5173,335,3838,-11,1,8,22429,739,9008,49,2,20,27602,404,5170,60,1,11 20250421,2200,-5,5,7941,50,-9041,17,0,-20,38691,428,3,85,1,0,30750,378,9044,68,1,20 20250418,2205,-10,5,1160,-655,-2668,3,-1,-6,36590,1209,1003,81,3,2,35430,1864,3671,78,4,8 diff --git a/447690/investor/investor-20250401.csv b/447690/investor/investor-20250401.csv index 46cb43e1f1eb..2d22f2c9a7ef 100644 --- a/447690/investor/investor-20250401.csv +++ b/447690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3445,30,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250422,3415,25,2,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 20250421,3390,305,2,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20250418,3085,-10,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/448280/investor/investor-20250401.csv b/448280/investor/investor-20250401.csv index c65849994fb2..cd5f1d2cd6bc 100644 --- a/448280/investor/investor-20250401.csv +++ b/448280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,29900,1000,2,12279,-13845,85,504,-534,-10,2887777,361408,3137,93071,11526,98,2875498,375253,3052,92567,12061,108 20250422,28900,4300,2,-17511,20019,50,-458,532,1,2434940,382849,53,70187,10844,2,2452451,362830,3,70645,10312,0 20250421,24600,600,2,-3437,3234,0,-84,79,0,79022,18238,1,1943,448,0,82459,15004,1,2027,369,0 20250418,24000,1000,2,-7221,7272,0,-175,176,0,61458,17447,0,1473,420,0,68679,10175,0,1648,243,0 diff --git a/448370/investor/investor-20250401.csv b/448370/investor/investor-20250401.csv index 4c6ff8ddb0c8..9298f96bdae1 100644 --- a/448370/investor/investor-20250401.csv +++ b/448370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2100,-5,5,368,0,-490,1,0,-1,1021,0,10,2,0,0,653,0,500,1,0,1 20250422,2105,-5,5,5,-5,0,0,0,0,3339,0,0,7,0,0,3334,5,0,7,0,0 20250421,2110,15,2,-1149,-11,1160,-2,0,2,465,0,1160,1,0,2,1614,11,0,3,0,0 20250418,2095,5,2,-1156,0,1156,-2,0,2,2389,0,1156,5,0,2,3545,0,0,7,0,0 diff --git a/448710/investor/investor-20250401.csv b/448710/investor/investor-20250401.csv index ca60dd493e71..445f1802b27c 100644 --- a/448710/investor/investor-20250401.csv +++ b/448710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,18900,80,2,5467,-2348,-3058,104,-45,-58,39316,10392,2,746,197,0,33849,12740,3060,642,242,58 20250422,18820,1080,2,-43056,42073,1605,-805,786,30,78239,56954,2732,1454,1060,51,121295,14881,1127,2259,274,21 20250421,17740,-130,5,-3975,4115,-140,-70,73,-2,14077,10468,613,250,186,11,18052,6353,753,320,113,13 20250418,17870,-270,5,5982,-7461,1541,108,-134,28,28442,3909,1622,510,70,29,22460,11370,81,402,204,1 diff --git a/448730/investor/investor-20250401.csv b/448730/investor/investor-20250401.csv index 3de285084507..9ce3498884c0 100644 --- a/448730/investor/investor-20250401.csv +++ b/448730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4440,0,3,-1912,1740,306,-9,8,1,13346,5461,18983,59,24,84,15258,3721,18677,68,17,83 20250422,4440,25,2,-5754,105,5853,-26,0,26,11277,3962,28825,50,17,127,17031,3857,22972,75,17,101 20250421,4415,10,2,-12804,15939,-2931,-57,70,-13,41281,17618,35238,182,78,155,54085,1679,38169,238,7,168 20250418,4405,5,2,19747,-3774,-15899,85,-16,-69,49321,3262,40507,215,14,178,29574,7036,56406,130,31,246 diff --git a/448740/investor/investor-20250401.csv b/448740/investor/investor-20250401.csv index 366f0a64e461..fece23db7cb5 100644 --- a/448740/investor/investor-20250401.csv +++ b/448740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10310,20,2,-7409,-3,7412,-76,0,76,4641,26,10000,48,0,103,12050,29,2588,124,0,27 20250422,10290,-10,5,3764,150,-3914,39,2,-40,6829,464,0,70,5,0,3065,314,3914,32,3,40 20250421,10300,0,3,-3691,14,5663,-38,0,58,3479,14,11000,36,0,113,7170,0,5337,74,0,55 20250418,10300,0,3,898,-3,-895,9,0,-9,4527,0,0,47,0,0,3629,3,895,37,0,9 diff --git a/448760/investor/investor-20250401.csv b/448760/investor/investor-20250401.csv index 8077fa981041..6b736919e718 100644 --- a/448760/investor/investor-20250401.csv +++ b/448760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2230,20,2,3779,-393,-3386,8,-1,-7,9736,87,0,22,0,0,5957,480,3386,13,1,7 20250422,2210,10,2,5440,0,-5440,12,0,-12,8234,1,0,18,0,0,2794,1,5440,6,0,12 20250421,2200,40,2,1096,-96,-1000,2,0,-2,17063,170,0,37,0,0,15967,266,1000,35,1,2 20250418,2160,-5,5,3334,-515,-2819,7,-1,-6,4303,0,0,9,0,0,969,515,2819,2,1,6 diff --git a/448780/investor/investor-20250401.csv b/448780/investor/investor-20250401.csv index 17207579c30a..be40d0fe35c0 100644 --- a/448780/investor/investor-20250401.csv +++ b/448780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2345,100,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250422,2245,45,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250421,2200,-100,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250418,2300,65,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/448830/investor/investor-20250401.csv b/448830/investor/investor-20250401.csv index d7376507b7bc..278c6fab16ad 100644 --- a/448830/investor/investor-20250401.csv +++ b/448830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2145,10,2,1800,0,-1800,4,0,-4,1830,0,0,4,0,0,30,0,1800,0,0,4 20250422,2135,-5,5,25579,1,-25580,54,0,-54,29621,1,4420,63,0,9,4042,0,30000,9,0,64 20250421,2140,-5,5,-996,-34,1030,-2,0,2,1825,10,1530,4,0,3,2821,44,500,6,0,1 20250418,2145,10,2,-464,-16,480,-1,0,1,3598,0,1480,8,0,3,4062,16,1000,9,0,2 diff --git a/448900/investor/investor-20250401.csv b/448900/investor/investor-20250401.csv index 961709bddf0c..ceb0bed11636 100644 --- a/448900/investor/investor-20250401.csv +++ b/448900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,17410,100,2,-36960,33534,565,-555,495,10,6223346,788515,1045,115871,14561,18,6260306,754981,480,116426,14065,8 20250422,17310,-910,5,19272,10362,-28449,342,181,-502,1072097,102671,3192,18991,1831,56,1052825,92309,31641,18649,1650,559 20250421,18220,-1090,5,28266,-17726,-10835,578,-376,-206,3010308,285102,3556,58371,5553,66,2982042,302828,14391,57792,5929,272 20250418,19310,-1040,5,2297,-6047,5904,45,-116,114,2297283,189186,6209,44514,3676,120,2294986,195233,305,44469,3793,6 diff --git a/449020/investor/investor-20250401.csv b/449020/investor/investor-20250401.csv index 4a306af7c8fb..0135c594bb96 100644 --- a/449020/investor/investor-20250401.csv +++ b/449020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2060,5,2,2407,0,-2407,5,0,-5,3975,0,802,8,0,2,1568,0,3209,3,0,7 20250422,2055,0,3,43636,4,-43640,90,0,-90,59906,24,84391,123,0,173,16270,20,128031,33,0,263 20250421,2055,-10,5,19522,-2592,-16931,40,-5,-35,19773,0,0,41,0,0,251,2592,16931,1,5,35 20250418,2065,10,2,1965,2592,-4292,4,5,-9,14312,2592,0,29,5,0,12347,0,4292,25,0,9 diff --git a/450050/investor/investor-20250401.csv b/450050/investor/investor-20250401.csv index 2a355c517d23..d77455f9d76e 100644 --- a/450050/investor/investor-20250401.csv +++ b/450050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2070,10,2,-1175,0,1123,-2,0,2,12,0,2623,0,0,5,1187,0,1500,2,0,3 20250422,2060,-10,5,8970,0,-8970,18,0,-18,10746,480,5030,22,1,10,1776,480,14000,4,1,29 20250421,2070,0,3,-6209,-2,6211,-13,0,13,3340,0,7211,7,0,15,9549,2,1000,20,0,2 20250418,2070,10,2,89,2,-91,0,0,0,105,2,909,0,0,2,16,0,1000,0,0,2 diff --git a/450080/investor/investor-20250401.csv b/450080/investor/investor-20250401.csv index 59a7bbe4481a..a0e1be7ba18b 100644 --- a/450080/investor/investor-20250401.csv +++ b/450080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,56800,4500,2,-103864,56782,44644,-5763,3132,2497,301625,163341,94399,16594,8981,5235,405489,106559,49755,22357,5850,2737 20250422,52300,800,2,34720,-13381,-21760,1821,-697,-1148,203922,73959,31532,10711,3876,1648,169202,87340,53292,8890,4573,2797 20250421,51500,-200,5,18620,-16368,-2297,963,-847,-118,113301,35876,18092,5867,1857,937,94681,52244,20389,4904,2704,1055 20250418,51700,-200,5,-11556,7764,3087,-594,397,160,126269,73900,20613,6503,3804,1063,137825,66136,17526,7097,3407,902 diff --git a/450140/investor/investor-20250401.csv b/450140/investor/investor-20250401.csv index 6c09f90b74a7..6d8cbc428dd4 100644 --- a/450140/investor/investor-20250401.csv +++ b/450140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2160,50,2,-23429,23617,-218,-52,52,0,266751,91038,0,576,197,0,290180,67421,218,628,145,0 20250422,2110,30,2,-12608,27175,-14917,-27,58,-31,211110,103215,633,444,218,1,223718,76040,15550,471,160,33 20250421,2080,-40,5,54706,-54762,-16,114,-114,0,171347,28816,0,358,60,0,116641,83578,16,244,174,0 20250418,2120,35,2,-38334,39746,-512,-80,83,-1,130771,84103,0,274,176,0,169105,44357,512,354,93,1 diff --git a/450330/investor/investor-20250401.csv b/450330/investor/investor-20250401.csv index 0b01e1b6fc27..fcee23d02e94 100644 --- a/450330/investor/investor-20250401.csv +++ b/450330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8730,80,2,-3370,4133,0,-29,36,0,25439,14228,0,222,124,0,28809,10095,0,252,88,0 20250422,8650,-50,5,-3713,2935,0,-32,25,0,10298,12045,0,89,104,0,14011,9110,0,120,79,0 20250421,8700,0,3,-1835,2835,0,-16,25,0,22539,9208,0,197,81,0,24374,6373,0,213,56,0 20250418,8700,-90,5,3844,-3099,0,33,-27,0,23787,5649,0,206,49,0,19943,8748,0,173,76,0 diff --git a/450520/investor/investor-20250401.csv b/450520/investor/investor-20250401.csv index cad756a091cd..0d52e0f64fe6 100644 --- a/450520/investor/investor-20250401.csv +++ b/450520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4460,-40,5,-2856,2170,0,-12,9,0,141610,26380,0,637,119,0,144466,24210,0,649,110,0 20250422,4500,-235,5,50620,-45590,0,231,-208,0,294029,37973,0,1337,174,0,243409,83563,0,1107,381,0 20250421,4735,120,2,-4343,-4210,0,-19,-22,0,637239,165882,0,3070,799,0,641582,170092,0,3090,821,0 20250418,4615,80,2,-8651,8584,0,-41,41,0,284786,79148,0,1316,367,0,293437,70564,0,1357,326,0 diff --git a/450940/investor/investor-20250401.csv b/450940/investor/investor-20250401.csv index 01690847f438..8530733b8263 100644 --- a/450940/investor/investor-20250401.csv +++ b/450940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2035,5,2,-18319,-4,18197,-37,0,37,3941,17,23786,8,0,48,22260,21,5589,45,0,11 20250422,2030,-5,5,10204,0,-10204,21,0,-21,12892,0,4282,26,0,9,2688,0,14486,5,0,29 20250421,2035,15,2,-1366,0,1366,-3,0,3,128,0,1366,0,0,3,1494,0,0,3,0,0 20250418,2020,0,3,3350,-58,-718,7,0,-1,7568,380,30188,15,1,61,4218,438,30906,9,1,62 diff --git a/450950/investor/investor-20250401.csv b/450950/investor/investor-20250401.csv index 114985dbde24..3a2610202a14 100644 --- a/450950/investor/investor-20250401.csv +++ b/450950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9500,170,2,-37121,16778,19134,-348,154,183,163184,63028,22966,1529,591,218,200305,46250,3832,1877,436,36 20250422,9330,-530,5,99048,-48180,-47557,967,-482,-452,421518,68034,15792,4080,653,152,322470,116214,63349,3113,1135,604 20250421,9860,400,2,-88123,-11689,95161,-852,-119,926,345200,90839,111433,3366,875,1084,433323,102528,16272,4219,994,158 20250418,9460,80,2,-52343,10357,41986,-497,98,400,234864,68683,42136,2237,654,401,287207,58326,150,2735,556,1 diff --git a/451220/investor/investor-20250401.csv b/451220/investor/investor-20250401.csv index ea0b76ddbc4c..d1e9c0e8b3bd 100644 --- a/451220/investor/investor-20250401.csv +++ b/451220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10540,90,2,-4680,3744,0,-49,40,0,64312,18002,0,680,190,0,68992,14258,0,729,151,0 20250422,10450,-280,5,18240,-14640,-3213,192,-154,-34,80391,6362,0,846,67,0,62151,21002,3213,654,221,34 20250421,10730,280,2,-18759,21160,-2374,-200,226,-26,265237,77515,1,2875,842,0,283996,56355,2375,3075,617,26 20250418,10450,-100,5,6033,-6952,0,66,-75,0,118710,32773,0,1242,343,0,112677,39725,0,1176,418,0 diff --git a/451250/investor/investor-20250401.csv b/451250/investor/investor-20250401.csv index 35be159947b1..b007904f3b28 100644 --- a/451250/investor/investor-20250401.csv +++ b/451250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10950,10,2,19569,-19579,0,214,-214,0,77904,14688,0,849,160,0,58335,34267,0,635,374,0 20250422,10940,-90,5,-7821,7657,0,-85,83,0,62714,22551,0,686,247,0,70535,14894,0,771,164,0 20250421,11030,-200,5,-3949,3949,0,-43,43,0,96449,31595,0,1069,350,0,100398,27646,0,1112,307,0 20250418,11230,-140,5,20319,-20319,0,230,-230,0,158132,26268,0,1777,295,0,137813,46587,0,1546,526,0 diff --git a/451700/investor/investor-20250401.csv b/451700/investor/investor-20250401.csv index fa00715cbbf0..5bec2ea6bfcf 100644 --- a/451700/investor/investor-20250401.csv +++ b/451700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2025,-5,5,46193,0,-46319,93,0,-94,65845,0,35954,133,0,73,19652,0,82273,40,0,166 20250422,2030,0,3,-42347,0,42347,-86,0,86,39871,0,46097,81,0,93,82218,0,3750,166,0,8 20250421,2030,5,2,-100,0,5100,0,0,10,8245,0,5100,17,0,10,8345,0,0,17,0,0 20250418,2025,5,2,318,0,-318,1,0,-1,1344,0,4258,3,0,9,1026,0,4576,2,0,9 diff --git a/451760/investor/investor-20250401.csv b/451760/investor/investor-20250401.csv index 7d2353ef2e86..00b0215935b1 100644 --- a/451760/investor/investor-20250401.csv +++ b/451760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9890,90,2,-5354,2068,2987,-53,20,30,13203,8477,3126,130,84,31,18557,6409,139,183,63,1 20250422,9800,-100,5,-2630,2765,-133,-26,27,-1,16401,11095,0,161,109,0,19031,8330,133,187,82,1 20250421,9900,-130,5,-603,997,-370,-6,10,-4,8497,4936,0,85,49,0,9100,3939,370,91,39,4 20250418,10030,10,2,5043,-4365,-675,50,-44,-7,10846,2325,0,108,23,0,5803,6690,675,58,67,7 diff --git a/451800/investor/investor-20250401.csv b/451800/investor/investor-20250401.csv index 37f7ae135477..b713f708de59 100644 --- a/451800/investor/investor-20250401.csv +++ b/451800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3875,-5,5,-70160,-23515,44372,-271,-91,172,47378,21538,76915,183,83,298,117538,45053,32543,455,174,126 20250422,3880,-30,5,-10841,-37932,48048,-42,-147,186,29187,25361,54644,113,99,212,40028,63293,6596,155,245,26 20250421,3910,20,2,-57040,5192,51848,-223,20,203,28254,44822,76114,111,175,298,85294,39630,24266,334,155,95 20250418,3890,25,2,-53220,21287,31933,-207,83,124,25071,45824,69424,97,178,270,78291,24537,37491,305,95,145 diff --git a/452160/investor/investor-20250401.csv b/452160/investor/investor-20250401.csv index 86b311d4d2a1..7dafc2c8d925 100644 --- a/452160/investor/investor-20250401.csv +++ b/452160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5000,185,2,-7520,7520,0,-38,38,0,17033,12310,0,85,62,0,24553,4790,0,123,24,0 20250422,4815,-90,5,5828,-5828,0,28,-28,0,12755,6261,0,62,30,0,6927,12089,0,34,59,0 20250421,4905,90,2,125,-114,0,1,-1,0,20909,6207,0,103,30,0,20784,6321,0,102,31,0 20250418,4815,-15,5,-982,1075,-7,-5,5,0,7074,3799,0,34,18,0,8056,2724,7,39,13,0 diff --git a/452190/investor/investor-20250401.csv b/452190/investor/investor-20250401.csv index 7a31d9aae19f..8650f692db4a 100644 --- a/452190/investor/investor-20250401.csv +++ b/452190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5730,170,2,-10250,8250,0,-58,47,0,477314,90033,0,2708,510,0,487564,81783,0,2766,464,0 20250422,5560,-10,5,-9289,8239,0,-50,45,0,273615,64536,0,1509,356,0,282904,56297,0,1559,311,0 20250421,5570,-10,5,3708,-3802,0,23,-23,0,438086,89405,0,2462,501,0,434378,93207,0,2439,524,0 20250418,5580,-150,5,16295,-16495,0,99,-100,0,564738,107792,0,3166,603,0,548443,124287,0,3067,703,0 diff --git a/452200/investor/investor-20250401.csv b/452200/investor/investor-20250401.csv index 4c3c1c9b1927..9a2467b2814a 100644 --- a/452200/investor/investor-20250401.csv +++ b/452200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4075,85,2,-17959,18541,-78,-73,76,0,21753,25866,11,89,106,0,39712,7325,89,162,30,0 20250422,3990,-30,5,-4868,4926,-57,-20,20,0,12881,8526,79,52,34,0,17749,3600,136,71,14,1 20250421,4020,-30,5,-4155,3967,46,-17,16,0,10748,7198,75,43,29,0,14903,3231,29,60,13,0 20250418,4050,25,2,-4349,4177,-14,-17,17,0,15967,9944,1,64,40,0,20316,5767,15,81,23,0 diff --git a/452260/investor/investor-20250401.csv b/452260/investor/investor-20250401.csv index 34a1044eb723..68632ea2a1d0 100644 --- a/452260/investor/investor-20250401.csv +++ b/452260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1141,5,2,16710,-12849,-4993,19,-14,-6,334939,127525,84,382,146,0,318229,140374,5077,364,160,6 20250422,1136,-32,5,17833,-23775,2544,20,-27,3,554075,224496,2765,635,258,3,536242,248271,221,615,285,0 20250421,1168,-6,5,-9366,5069,3297,-11,6,4,234495,92104,3297,273,107,4,243861,87035,0,284,101,0 20250418,1174,20,2,-77620,78412,-491,-90,91,-1,260826,99140,725,303,115,1,338446,20728,1216,393,24,1 diff --git a/452280/investor/investor-20250401.csv b/452280/investor/investor-20250401.csv index aea5fc809c17..56d3147f5f6d 100644 --- a/452280/investor/investor-20250401.csv +++ b/452280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7180,320,2,-7198,8529,-85,-52,61,-1,169894,62481,0,1212,446,0,177092,53952,85,1264,385,1 20250422,6860,80,2,-3971,4473,-502,-27,31,-3,26262,12084,0,178,82,0,30233,7611,502,205,52,3 20250421,6780,-140,5,1098,-1688,0,7,-11,0,44869,11834,0,309,82,0,43771,13522,0,302,93,0 20250418,6920,0,3,-417,481,0,-3,3,0,46920,13684,0,321,94,0,47337,13203,0,324,90,0 diff --git a/452300/investor/investor-20250401.csv b/452300/investor/investor-20250401.csv index 2d7240a0c87e..1a3f3bd02f8c 100644 --- a/452300/investor/investor-20250401.csv +++ b/452300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3300,-75,5,151448,-151183,0,526,-525,0,1616497,338967,0,5478,1145,0,1465049,490150,0,4952,1670,0 20250422,3375,-405,5,171913,-157889,-1091,590,-542,-4,1936314,308575,0,6747,1080,0,1764401,466464,1091,6156,1623,4 20250421,3780,690,2,1822,-12442,1091,76,-117,4,8559718,1952980,1295,31177,7056,5,8557896,1965422,204,31100,7173,1 20250418,3090,35,2,-57791,56059,0,-178,173,0,150796,79940,0,466,247,0,208587,23881,0,644,74,0 diff --git a/452400/investor/investor-20250401.csv b/452400/investor/investor-20250401.csv index 9ec0b65fc2e7..33e6362f3482 100644 --- a/452400/investor/investor-20250401.csv +++ b/452400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8760,230,2,-1717,1947,0,-15,17,0,5100,2550,0,44,22,0,6817,603,0,59,5,0 20250422,8530,-20,5,-897,897,0,-8,8,0,7185,2155,0,61,18,0,8082,1258,0,69,11,0 20250421,8550,-20,5,434,-434,0,4,-4,0,2802,272,0,24,2,0,2368,706,0,20,6,0 20250418,8570,-20,5,-242,242,0,-2,2,0,3795,1057,0,32,9,0,4037,815,0,34,7,0 diff --git a/452430/investor/investor-20250401.csv b/452430/investor/investor-20250401.csv index ff7c60269890..a6f0ec72b296 100644 --- a/452430/investor/investor-20250401.csv +++ b/452430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,17500,1210,2,-28309,28815,3591,-484,493,61,98009,45150,3603,1664,770,61,126318,16335,12,2148,276,0 20250422,16290,0,3,3201,-691,-2,52,-11,0,31884,8399,1,519,137,0,28683,9090,3,467,148,0 20250421,16290,140,2,8914,2125,-6094,145,34,-99,56906,25524,1,924,414,0,47992,23399,6095,778,380,99 20250418,16150,1150,2,867,21944,4133,13,348,66,79234,49785,4146,1253,787,67,78367,27841,13,1240,439,0 diff --git a/452450/investor/investor-20250401.csv b/452450/investor/investor-20250401.csv index 4bed7c995534..4b2eccf4c097 100644 --- a/452450/investor/investor-20250401.csv +++ b/452450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9460,230,2,99415,-99726,0,963,-966,0,1776404,239802,0,16978,2297,0,1676989,339528,0,16015,3263,0 20250422,9230,10,2,-35842,29837,0,-326,271,0,579227,133331,0,5344,1228,0,615069,103494,0,5670,957,0 20250421,9220,-280,5,-20462,13673,0,-161,97,0,942782,199340,0,8868,1861,0,963244,185667,0,9028,1764,0 20250418,9500,-170,5,-40815,41530,0,-386,393,0,1191763,192371,0,11558,1861,0,1232578,150841,0,11944,1468,0 diff --git a/452670/investor/investor-20250401.csv b/452670/investor/investor-20250401.csv index 4dc36b905d5f..028be1a9a811 100644 --- a/452670/investor/investor-20250401.csv +++ b/452670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2010,0,3,4218,0,-4345,8,0,-9,9372,0,312,19,0,1,5154,0,4657,10,0,9 20250422,2010,5,2,385,0,-385,1,0,-1,1488,0,0,3,0,0,1103,0,385,2,0,1 20250421,2005,5,2,-2,0,2,0,0,0,2,0,2,0,0,0,4,0,0,0,0,0 20250418,2000,0,3,908,-490,-418,2,-1,-1,1239,0,0,2,0,0,331,490,418,1,1,1 diff --git a/452980/investor/investor-20250401.csv b/452980/investor/investor-20250401.csv index aad11bec7470..53444b5b7f30 100644 --- a/452980/investor/investor-20250401.csv +++ b/452980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1998,0,3,-14246,2755,11437,-29,6,23,12256,2820,66102,24,6,132,26502,65,54665,53,0,109 20250422,1998,2,2,-8944,33,8911,-18,0,18,2940,294,19773,6,1,39,11884,261,10862,24,1,22 20250421,1996,-1,5,-41369,-19,41388,-83,0,83,1428,253,43585,3,1,87,42797,272,2197,85,1,4 20250418,1997,-1,5,10892,19,-10911,22,0,-22,26891,544,7615,54,1,15,15999,525,18526,32,1,37 diff --git a/453340/investor/investor-20250401.csv b/453340/investor/investor-20250401.csv index 3ef134462715..6170cbef00fc 100644 --- a/453340/investor/investor-20250401.csv +++ b/453340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,15090,-280,5,-804,-3249,1461,-12,-49,22,17179,21127,4210,260,320,64,17983,24376,2749,272,369,42 20250422,15370,-240,5,49,-3886,827,0,-60,13,5045,5335,1579,78,82,24,4996,9221,752,78,143,12 20250421,15610,10,2,1893,-5985,156,30,-93,2,11461,1018,3025,179,16,47,9568,7003,2869,149,109,45 20250418,15600,310,2,-6540,1732,1291,-102,27,20,15667,8017,5887,243,124,91,22207,6285,4596,344,97,71 diff --git a/453450/investor/investor-20250401.csv b/453450/investor/investor-20250401.csv index d54341279e52..331b1c6ed42b 100644 --- a/453450/investor/investor-20250401.csv +++ b/453450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,18750,-1350,5,4093,-20598,-898,89,-402,-20,888128,150333,151,18441,3145,3,884035,170931,1049,18353,3547,23 20250422,20100,1390,2,46521,-42744,-764,918,-839,-15,912474,197619,1,18264,3951,0,865953,240363,765,17346,4790,15 20250421,18710,450,2,-7576,1934,1840,-139,36,34,93020,23395,1858,1724,434,34,100596,21461,18,1863,398,0 20250418,18260,340,2,-21368,11089,9498,-380,197,171,97210,38309,9501,1745,684,171,118578,27220,3,2125,487,0 diff --git a/453860/investor/investor-20250401.csv b/453860/investor/investor-20250401.csv index c27e030442b0..4e06237029b4 100644 --- a/453860/investor/investor-20250401.csv +++ b/453860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,20750,200,2,-360,-3790,3000,-8,-79,63,11914,3513,3000,248,73,63,12274,7303,0,256,152,0 20250422,20550,450,2,-3238,2493,745,-66,51,15,6720,3476,745,137,71,15,9958,983,0,203,20,0 20250421,20100,-800,5,-361,363,1,-7,7,0,11731,2595,2,238,52,0,12092,2232,1,245,46,0 20250418,20900,100,2,7325,-6001,-696,153,-125,-15,15384,2322,6,321,49,0,8059,8323,702,168,174,15 diff --git a/454640/investor/investor-20250401.csv b/454640/investor/investor-20250401.csv index 0375a0e99477..0d43af788da7 100644 --- a/454640/investor/investor-20250401.csv +++ b/454640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2115,15,2,2500,0,-2622,5,0,-5,12167,24,0,26,0,0,9667,24,2622,20,0,5 20250422,2100,0,3,-32,0,32,0,0,0,2396,0,2200,5,0,5,2428,0,2168,5,0,5 20250421,2100,10,2,-951,1,950,-2,0,2,14213,1,1950,30,0,4,15164,0,1000,32,0,2 20250418,2090,5,2,-293,0,293,-1,0,1,3671,1,1910,8,0,4,3964,1,1617,8,0,3 diff --git a/454750/investor/investor-20250401.csv b/454750/investor/investor-20250401.csv index d69633711e8d..06d20db3e166 100644 --- a/454750/investor/investor-20250401.csv +++ b/454750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2020,0,3,2150,0,-2203,4,0,-4,3473,0,1006,7,0,2,1323,0,3209,3,0,6 20250422,2020,-5,5,11452,0,-11452,23,0,-23,19937,2012,10552,40,4,21,8485,2012,22004,17,4,44 20250421,2025,0,3,-7850,0,7850,-16,0,16,5261,0,7850,11,0,16,13111,0,0,27,0,0 20250418,2025,10,2,19,2,666,0,0,1,9231,2,4957,19,0,10,9212,0,4291,19,0,9 diff --git a/454910/investor/investor-20250401.csv b/454910/investor/investor-20250401.csv index 7325a776f775..2f56cfc19844 100644 --- a/454910/investor/investor-20250401.csv +++ b/454910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,50900,1700,2,-37766,30490,7149,-1900,1534,360,93041,55543,13797,4678,2796,694,130807,25053,6648,6578,1262,334 20250422,49200,-350,5,7073,-5192,-1096,351,-259,-54,87849,43100,6356,4328,2121,313,80776,48292,7452,3977,2380,367 20250421,49550,-400,5,25198,-28902,2830,1257,-1443,142,85737,15305,9172,4277,765,458,60539,44207,6342,3021,2208,316 20250418,49950,-550,5,23335,-23235,-557,1165,-1161,-27,134456,33552,4733,6691,1667,236,111121,56787,5290,5526,2829,263 diff --git a/455250/investor/investor-20250401.csv b/455250/investor/investor-20250401.csv index 47a1226aae0b..af4e91c20ba9 100644 --- a/455250/investor/investor-20250401.csv +++ b/455250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2090,5,2,1762,87,-1900,4,0,-4,7629,101,0,16,0,0,5867,14,1900,12,0,4 20250422,2085,-10,5,900,0,-900,2,0,-2,3874,0,0,8,0,0,2974,0,900,6,0,2 20250421,2095,5,2,80,0,-80,0,0,0,1131,0,920,2,0,2,1051,0,1000,2,0,2 20250418,2090,-5,5,80,0,-80,0,0,0,1217,0,920,3,0,2,1137,0,1000,2,0,2 diff --git a/455310/investor/investor-20250401.csv b/455310/investor/investor-20250401.csv index 52b2c9de87af..62401f15e3a6 100644 --- a/455310/investor/investor-20250401.csv +++ b/455310/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,2010,0,3,,,,,,,,,,,,,,,,,, +20250423,2010,0,3,,,,,,,,,,,,,,,,,, +20250422,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/455900/investor/investor-20250401.csv b/455900/investor/investor-20250401.csv index 4b703c353df4..d1d62d8294c1 100644 --- a/455900/investor/investor-20250401.csv +++ b/455900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,24650,450,2,5074,-5943,679,123,-145,17,39611,10802,735,971,266,18,34537,16745,56,848,411,1 20250422,24200,150,2,-1700,3099,-1399,-40,74,-33,20545,22246,431,496,537,10,22245,19147,1830,536,463,44 20250421,24050,-300,5,-2064,1097,310,-49,26,7,24175,6874,331,585,166,8,26239,5777,21,634,140,1 20250418,24350,100,2,2482,-3253,561,60,-79,14,24194,6017,677,583,145,16,21712,9270,116,523,224,3 diff --git a/455910/investor/investor-20250401.csv b/455910/investor/investor-20250401.csv index 6c330baf83a2..8e01197170a3 100644 --- a/455910/investor/investor-20250401.csv +++ b/455910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2055,0,3,614,-1,-737,1,0,-2,696,0,0,1,0,0,82,1,737,0,0,2 20250422,2055,0,3,584,0,-584,1,0,-1,746,0,0,2,0,0,162,0,584,0,0,1 20250421,2055,0,3,0,0,0,0,0,0,2463,0,0,5,0,0,2463,0,0,5,0,0 20250418,2055,0,3,1732,0,-634,4,0,-1,6955,0,0,14,0,0,5223,0,634,11,0,1 diff --git a/456010/investor/investor-20250401.csv b/456010/investor/investor-20250401.csv index d5860555d8ee..6d6f83aca88c 100644 --- a/456010/investor/investor-20250401.csv +++ b/456010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,15800,40,2,30649,-29243,0,487,-465,0,636490,82556,0,10094,1314,0,605841,111799,0,9607,1779,0 20250422,15760,60,2,-6594,5877,0,-94,83,0,642701,139607,0,10110,2190,0,649295,133730,0,10205,2107,0 20250421,15700,-630,5,-20252,23859,1000,-307,365,16,983422,172830,1001,15852,2792,16,1003674,148971,1,16159,2426,0 20250418,16330,-50,5,78874,-70931,-5000,1365,-1232,-83,2400916,333964,292,40442,5623,5,2322042,404895,5292,39076,6855,88 diff --git a/456040/investor/investor-20250401.csv b/456040/investor/investor-20250401.csv index b7666d56a21e..82a191cc173d 100644 --- a/456040/investor/investor-20250401.csv +++ b/456040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,56200,-700,5,-1708,5064,-3345,-97,291,-193,33001,14592,7122,1894,837,410,34709,9528,10467,1991,546,604 20250422,56900,400,2,5371,-1203,-4157,305,-68,-237,17575,3540,1098,1001,202,63,12204,4743,5255,696,270,299 20250421,56500,200,2,1443,-2164,52,80,-121,3,20358,4442,2938,1156,253,167,18915,6606,2886,1076,374,164 20250418,56300,-500,5,1325,-1602,265,75,-90,15,14839,3427,2824,836,193,159,13514,5029,2559,761,283,144 diff --git a/456070/investor/investor-20250401.csv b/456070/investor/investor-20250401.csv index fc7a4104e135..55b6bd843004 100644 --- a/456070/investor/investor-20250401.csv +++ b/456070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,14890,-10,5,5345,-5369,-2,80,-81,0,31931,5431,3,478,81,0,26586,10800,5,397,162,0 20250422,14900,-130,5,-7042,7970,-599,-105,119,-9,25085,14612,1,374,218,0,32127,6642,600,478,99,9 20250421,15030,30,2,6184,-6620,153,93,-99,2,41944,14378,154,629,216,2,35760,20998,1,536,315,0 20250418,15000,460,2,-8276,8372,-12,-125,126,0,49080,24820,17,727,369,0,57356,16448,29,851,242,0 diff --git a/456190/investor/investor-20250401.csv b/456190/investor/investor-20250401.csv index 3ca6e7fc000c..b2e8bae2dce0 100644 --- a/456190/investor/investor-20250401.csv +++ b/456190/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,13400,-200,5,,,,,,,,,,,,,,,,,, +20250423,13200,-200,5,,,,,,,,,,,,,,,,,, +20250422,13400,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,13600,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,13800,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,14000,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/456440/investor/investor-20250401.csv b/456440/investor/investor-20250401.csv index b8e7a3a741e7..ece6ab161b8a 100644 --- a/456440/investor/investor-20250401.csv +++ b/456440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2170,-35,5,-97383,4285,92598,-212,9,202,352772,9892,139000,770,22,303,450155,5607,46402,982,12,101 20250422,2205,-80,5,12431,-3143,-10788,28,-7,-25,168283,2556,20000,375,6,44,155852,5699,30788,346,13,69 20250421,2285,-5,5,40800,5686,-46486,93,13,-106,117097,7082,59795,268,16,137,76297,1396,106281,174,3,243 20250418,2290,30,2,6170,10573,-16743,14,24,-38,112682,14339,43883,257,33,100,106512,3766,60626,244,9,138 diff --git a/456490/investor/investor-20250401.csv b/456490/investor/investor-20250401.csv index 97ef759ee18d..40fc18ba453f 100644 --- a/456490/investor/investor-20250401.csv +++ b/456490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2135,20,2,1284,22,-1306,3,0,-3,14014,172,4000,30,0,9,12730,150,5306,27,0,11 20250422,2115,0,3,-866,5,861,-2,0,2,7290,32,3150,15,0,7,8156,27,2289,17,0,5 20250421,2115,5,2,-2816,-134,2950,-6,0,6,10259,514,2950,22,1,6,13075,648,0,28,1,0 20250418,2110,10,2,-686,134,552,-1,0,1,693,134,3040,1,0,6,1379,0,2488,3,0,5 diff --git a/456570/investor/investor-20250401.csv b/456570/investor/investor-20250401.csv index 1d8e4620f590..f45abae1cbcb 100644 --- a/456570/investor/investor-20250401.csv +++ b/456570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,12240,50,2,16000,0,0,196,0,0,17587,0,0,215,0,0,1587,0,0,19,0,0 20250422,12190,-290,5,0,0,0,0,0,0,3420,0,0,41,0,0,3420,0,0,41,0,0 20250421,12480,-520,5,0,0,0,0,0,0,1311,0,0,16,0,0,1311,0,0,16,0,0 20250418,13000,120,2,0,0,0,0,0,0,99,0,0,1,0,0,99,0,0,1,0,0 diff --git a/456700/investor/investor-20250401.csv b/456700/investor/investor-20250401.csv index 8917d76da791..84d34a1be781 100644 --- a/456700/investor/investor-20250401.csv +++ b/456700/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,14500,0,3,,,,,,,,,,,,,,,,,, +20250423,14500,0,3,,,,,,,,,,,,,,,,,, +20250422,14500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,14500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,14500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,14500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457190/investor/investor-20250401.csv b/457190/investor/investor-20250401.csv index 99258b7891fd..d08c1e13fd0b 100644 --- a/457190/investor/investor-20250401.csv +++ b/457190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,46100,400,2,46671,-51742,5362,2138,-2372,248,188127,20929,22231,8610,959,1017,141456,72671,16869,6472,3330,769 20250422,45700,1450,2,31730,-61732,29660,1397,-2757,1346,284974,62907,46461,12877,2842,2108,253244,124639,16801,11480,5599,762 20250421,44250,2550,2,-28270,23539,3486,-1238,1036,150,222312,112008,11278,9615,4849,488,250582,88469,7792,10853,3814,338 20250418,41700,200,2,20463,-2860,-18224,837,-119,-744,81045,34860,2518,3325,1429,103,60582,37720,20742,2489,1548,847 diff --git a/457370/investor/investor-20250401.csv b/457370/investor/investor-20250401.csv index 27c79ddd97c9..ecd575f2e61a 100644 --- a/457370/investor/investor-20250401.csv +++ b/457370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9500,260,2,-16704,1231,15473,-157,10,146,28203,13890,20015,264,130,189,44907,12659,4542,421,119,43 20250422,9240,70,2,-3349,4869,-1520,-31,45,-14,19865,8168,3000,182,75,28,23214,3299,4520,213,30,41 20250421,9170,50,2,-9702,6698,3000,-89,62,28,25258,12179,3000,233,112,28,34960,5481,0,323,51,0 20250418,9120,-60,5,-9689,3245,6444,-88,30,58,18942,8428,6444,172,77,58,28631,5183,0,260,47,0 diff --git a/457390/investor/investor-20250401.csv b/457390/investor/investor-20250401.csv index daba51aaf98b..e1cc10231f21 100644 --- a/457390/investor/investor-20250401.csv +++ b/457390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3435,300,2,-79622,42205,29917,-263,139,98,464232,77875,58417,1535,257,193,543854,35670,28500,1798,118,94 20250422,3135,-20,5,-2747,29247,-26500,-9,93,-84,160865,41610,0,508,132,0,163612,12363,26500,518,39,84 20250421,3155,0,3,19895,-19895,0,63,-63,0,118664,2786,0,375,9,0,98769,22681,0,312,71,0 20250418,3155,45,2,-23926,17445,6481,-74,54,20,132716,22642,11481,417,70,36,156642,5197,5000,491,16,16 diff --git a/457550/investor/investor-20250401.csv b/457550/investor/investor-20250401.csv index 83f0d4837c50..1f6c1fd8f755 100644 --- a/457550/investor/investor-20250401.csv +++ b/457550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,18040,-100,5,14012,-13925,99,254,-253,2,81629,17263,100,1479,312,2,67617,31188,1,1224,565,0 20250422,18140,-200,5,566,-544,94,12,-12,2,72978,25543,94,1324,462,2,72412,26087,0,1312,474,0 20250421,18340,-190,5,58877,-50034,-27,1110,-944,-1,446543,87559,140,8453,1658,3,387666,137593,167,7343,2602,3 20250418,18530,1120,2,-23078,30116,35,-434,565,1,253900,100138,105,4681,1854,2,276978,70022,70,5115,1290,1 diff --git a/457600/investor/investor-20250401.csv b/457600/investor/investor-20250401.csv index a4435242a997..91f488bc4ca5 100644 --- a/457600/investor/investor-20250401.csv +++ b/457600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,4605,-40,5,-59347,79236,0,-269,359,0,341622,118333,0,1561,539,0,400969,39097,0,1830,180,0 20250422,4645,-275,5,7285,-9685,0,38,-49,0,676195,85279,0,3236,412,0,668910,94964,0,3198,461,0 20250421,4920,45,2,-8593,8832,0,-41,42,0,607171,47885,0,2972,234,0,615764,39053,0,3013,192,0 20250418,4875,50,2,79439,-61435,0,385,-298,0,1083286,68348,0,5232,327,0,1003847,129783,0,4848,625,0 diff --git a/457630/investor/investor-20250401.csv b/457630/investor/investor-20250401.csv index ed54a096aec6..60f8f5d65578 100644 --- a/457630/investor/investor-20250401.csv +++ b/457630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2085,-10,5,1993,2,-2046,4,0,-4,7810,52,0,16,0,0,5817,50,2046,12,0,4 20250422,2095,0,3,-819,-1043,1862,-2,-2,4,6725,51,3433,14,0,7,7544,1094,1571,16,2,3 20250421,2095,0,3,-1046,1046,0,-2,2,0,14444,1066,0,30,2,0,15490,20,0,32,0,0 20250418,2095,10,2,6923,-569,-1708,14,-1,-4,22636,21,0,47,0,0,15713,590,1708,33,1,4 diff --git a/457940/investor/investor-20250401.csv b/457940/investor/investor-20250401.csv index 054d3c96d3eb..c727e3ed78b3 100644 --- a/457940/investor/investor-20250401.csv +++ b/457940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2055,10,2,3194,0,-3246,7,0,-7,3293,0,0,7,0,0,99,0,3246,0,0,7 20250422,2045,0,3,1568,4,-1572,3,0,-3,2410,28,0,5,0,0,842,24,1572,2,0,3 20250421,2045,-15,5,342,-342,0,1,-1,0,407,0,0,1,0,0,65,342,0,0,1,0 20250418,2060,-5,5,11661,340,12211,24,1,25,21109,342,13919,43,1,29,9448,2,1708,19,0,3 diff --git a/458610/investor/investor-20250401.csv b/458610/investor/investor-20250401.csv index 61e5b98441cb..3d7e1a84b099 100644 --- a/458610/investor/investor-20250401.csv +++ b/458610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2140,-5,5,572,1,-573,1,0,-1,1659,3,0,4,0,0,1087,2,573,2,0,1 20250422,2145,10,2,-525,-2,527,-1,0,1,959,0,1150,2,0,2,1484,2,623,3,0,1 20250421,2135,0,3,7165,0,-7165,15,0,-15,7450,0,1150,16,0,2,285,0,8315,1,0,18 20250418,2135,10,2,-595,-86,681,-1,0,1,69,3,1358,0,0,3,664,89,677,1,0,1 diff --git a/458650/investor/investor-20250401.csv b/458650/investor/investor-20250401.csv index 980e439a3e8e..38d3b7e64ef3 100644 --- a/458650/investor/investor-20250401.csv +++ b/458650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,15270,590,2,-18192,18094,-1,-275,273,0,26154,28506,399,397,431,6,44346,10412,400,671,158,6 20250422,14680,-220,5,10824,-10824,0,159,-159,0,23438,6496,82,344,96,1,12614,17320,82,185,254,1 20250421,14900,10,2,7441,-7246,1,110,-107,0,25439,11417,226,376,169,3,17998,18663,225,266,276,3 20250418,14890,260,2,4494,-4554,0,68,-69,0,54303,22008,226,807,326,3,49809,26562,226,739,395,3 diff --git a/458870/investor/investor-20250401.csv b/458870/investor/investor-20250401.csv index 5d29b1168f23..33e721a32ea2 100644 --- a/458870/investor/investor-20250401.csv +++ b/458870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,12990,30,2,-312,281,21,-4,4,0,12409,3599,22,161,47,0,12721,3318,1,165,43,0 20250422,12960,-140,5,-5606,4766,1016,-72,62,13,15406,7352,1026,198,95,13,21012,2586,10,271,33,0 20250421,13100,-230,5,1801,-1542,19,24,-20,0,20268,5848,20,266,77,0,18467,7390,1,242,97,0 20250418,13330,290,2,507,-499,0,7,-7,0,20996,3265,14,278,43,0,20489,3764,14,271,50,0 diff --git a/459100/investor/investor-20250401.csv b/459100/investor/investor-20250401.csv index 34537b07f61c..44a00e79c585 100644 --- a/459100/investor/investor-20250401.csv +++ b/459100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,7050,510,2,8161,-37387,28185,91,-294,196,1646205,319706,116452,11887,2283,833,1638044,357093,88267,11796,2577,637 20250422,6540,30,2,-3313,3391,-78,-21,22,-1,19749,8452,1244,129,55,8,23062,5061,1322,150,33,9 20250421,6510,10,2,950,-1028,78,6,-7,0,22446,7883,1368,147,52,9,21496,8911,1290,141,58,8 20250418,6500,30,2,-761,-1154,1915,-5,-8,12,16636,7643,2443,108,50,16,17397,8797,528,113,57,3 diff --git a/460470/investor/investor-20250401.csv b/460470/investor/investor-20250401.csv index 1e00e1139d8d..0f379a5da873 100644 --- a/460470/investor/investor-20250401.csv +++ b/460470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3820,-105,5,43420,-43717,0,171,-172,0,680986,136140,0,2650,529,0,637566,179857,0,2479,701,0 20250422,3925,175,2,-136242,89675,46567,-533,350,183,554007,226743,46567,2167,887,183,690249,137068,0,2700,537,0 20250421,3750,-85,5,8918,-8918,0,33,-33,0,101103,24231,0,383,93,0,92185,33149,0,350,126,0 20250418,3835,-5,5,-11302,11300,0,-44,44,0,148069,46913,0,560,178,0,159371,35613,0,603,135,0 diff --git a/460850/investor/investor-20250401.csv b/460850/investor/investor-20250401.csv index c002a11f110a..8a82d4a2526d 100644 --- a/460850/investor/investor-20250401.csv +++ b/460850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6330,50,2,18373,2779,-21152,116,18,-133,28328,15167,0,178,96,0,9955,12388,21152,63,78,133 20250422,6280,-10,5,3600,-3849,-1,23,-24,0,35149,19466,326,222,123,2,31549,23315,327,199,147,2 20250421,6290,100,2,-3628,4112,-454,-23,26,-3,16581,6961,50,104,43,0,20209,2849,504,126,18,3 20250418,6190,10,2,2626,-2532,-94,16,-16,-1,14759,1485,105,91,9,1,12133,4017,199,75,25,1 diff --git a/460860/investor/investor-20250401.csv b/460860/investor/investor-20250401.csv index 03ea3d570248..68ff2dce140f 100644 --- a/460860/investor/investor-20250401.csv +++ b/460860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9210,160,2,-22237,13949,7819,-203,127,72,30758,24512,8003,282,224,74,52995,10563,184,485,97,2 20250422,9050,10,2,83934,-27453,-56164,778,-264,-511,344859,83921,12476,3199,776,112,260925,111374,68640,2421,1040,624 20250421,9040,20,2,16765,-12026,-3900,151,-108,-35,49790,9629,209,447,86,2,33025,21655,4109,296,195,37 20250418,9020,50,2,1381,-1607,-326,12,-14,-3,29572,11182,1000,266,100,9,28191,12789,1326,253,115,12 diff --git a/460870/investor/investor-20250401.csv b/460870/investor/investor-20250401.csv index 0abe9ba83710..b2568b638ddf 100644 --- a/460870/investor/investor-20250401.csv +++ b/460870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,6280,230,2,-135257,126432,17958,-830,776,111,1095137,348290,89255,6900,2179,556,1230394,221858,71297,7730,1403,444 20250422,6050,-310,5,7493,-39535,27408,48,-247,169,664799,119364,37219,4103,737,230,657306,158899,9811,4055,983,61 20250421,6360,310,2,-59618,-15598,77009,-360,-114,484,2735170,663520,109342,17304,4182,688,2794788,679118,32333,17664,4296,204 20250418,6050,-180,5,-86149,59559,31776,-532,366,198,1324141,228521,80043,8165,1410,495,1410290,168962,48267,8696,1044,297 diff --git a/460930/investor/investor-20250401.csv b/460930/investor/investor-20250401.csv index 37eb7849b47a..542d6f1ead2e 100644 --- a/460930/investor/investor-20250401.csv +++ b/460930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,17460,-240,5,23573,-23648,-188,414,-416,-3,187697,38149,28,3292,670,0,164124,61797,216,2878,1086,4 20250422,17700,420,2,10666,-13295,211,196,-242,4,312909,119106,237,5488,2079,4,302243,132401,26,5293,2320,0 20250421,17280,-320,5,-10275,10192,127,-177,175,2,158109,39139,131,2730,676,2,168384,28947,4,2907,500,0 20250418,17600,160,2,18919,-17738,-1392,339,-319,-25,395619,73906,42,7037,1317,1,376700,91644,1434,6698,1636,25 diff --git a/460940/investor/investor-20250401.csv b/460940/investor/investor-20250401.csv index f41f00dd964b..7d0e26f56f2c 100644 --- a/460940/investor/investor-20250401.csv +++ b/460940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,12320,-40,5,-1982,1980,2,-24,24,0,34656,18398,2,428,227,0,36638,16418,0,452,203,0 20250422,12360,-70,5,121,-201,80,1,-2,1,36519,27834,82,449,342,1,36398,28035,2,447,345,0 20250421,12430,40,2,6188,-6039,251,77,-75,3,56464,14906,251,703,186,3,50276,20945,0,626,261,0 20250418,12390,10,2,16190,-16424,255,198,-200,3,64087,15476,311,785,190,4,47897,31900,56,588,391,1 diff --git a/461030/investor/investor-20250401.csv b/461030/investor/investor-20250401.csv index 63ecc78c4329..ed923b50bb86 100644 --- a/461030/investor/investor-20250401.csv +++ b/461030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9580,0,3,3917,-3017,-1040,38,-29,-10,37244,15465,22,355,147,0,33327,18482,1062,317,176,10 20250422,9580,150,2,1437,-1407,17,14,-13,0,39975,31623,24,379,300,0,38538,33030,7,365,314,0 20250421,9430,-220,5,10774,-11105,-982,103,-107,-9,38910,6601,18,371,63,0,28136,17706,1000,267,169,9 20250418,9650,430,2,9982,-9661,-64,100,-97,-1,149053,46578,10,1450,454,0,139071,56239,74,1350,551,1 diff --git a/461300/investor/investor-20250401.csv b/461300/investor/investor-20250401.csv index 31feb6f2264f..0b7a2f6a47c5 100644 --- a/461300/investor/investor-20250401.csv +++ b/461300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,15620,50,2,-4792,5972,-1252,-75,94,-19,40458,17237,1000,637,271,16,45250,11265,2252,712,178,35 20250422,15570,-140,5,-14729,15137,54,-230,237,1,49781,51903,54,779,813,1,64510,36766,0,1009,576,0 20250421,15710,-180,5,-15537,14878,322,-244,234,5,68188,32575,323,1076,514,5,83725,17697,1,1321,280,0 20250418,15890,-610,5,-10084,10434,0,-152,158,0,168495,40130,1,2718,643,0,178579,29696,1,2870,486,0 diff --git a/462020/investor/investor-20250401.csv b/462020/investor/investor-20250401.csv index 10e571d94ccb..f5aa90f23b31 100644 --- a/462020/investor/investor-20250401.csv +++ b/462020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2010,0,3,93,0,-220,0,0,0,4049,0,0,8,0,0,3956,0,220,8,0,0 20250422,2010,-5,5,0,0,0,0,0,0,4781,0,0,10,0,0,4781,0,0,10,0,0 20250421,2015,5,2,500,0,-500,1,0,-1,530,0,0,1,0,0,30,0,500,0,0,1 20250418,2010,5,2,326,0,-326,1,0,-1,7011,0,174,14,0,0,6685,0,500,13,0,1 diff --git a/462350/investor/investor-20250401.csv b/462350/investor/investor-20250401.csv index 78013b6da199..1614cee056fc 100644 --- a/462350/investor/investor-20250401.csv +++ b/462350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,20050,350,2,-3906,2388,1418,-78,48,28,7729,8539,1440,154,170,29,11635,6151,22,232,123,0 20250422,19700,-500,5,3545,-3608,28,70,-71,1,22981,10861,28,456,216,1,19436,14469,0,386,287,0 20250421,20200,210,2,1624,3679,734,35,74,15,36107,12566,1104,729,252,22,34483,8887,370,695,179,7 20250418,19990,40,2,-2080,2525,-593,-42,51,-12,8549,6471,1,171,130,0,10629,3946,594,213,79,12 diff --git a/462510/investor/investor-20250401.csv b/462510/investor/investor-20250401.csv index ef8efee823ee..8265c87d6f42 100644 --- a/462510/investor/investor-20250401.csv +++ b/462510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8720,0,3,7963,-6963,0,70,-61,0,65905,17183,0,575,150,0,57942,24146,0,505,211,0 20250422,8720,220,2,2477,-2477,0,22,-22,0,59581,14236,0,512,122,0,57104,16713,0,491,143,0 20250421,8500,-40,5,5793,-5793,0,49,-49,0,34256,6866,0,293,59,0,28463,12659,0,243,108,0 20250418,8540,-40,5,-1177,3177,0,-10,27,0,42810,13920,0,362,118,0,43987,10743,0,372,91,0 diff --git a/462520/investor/investor-20250401.csv b/462520/investor/investor-20250401.csv index 6d708025ecd4..780a7b6ff959 100644 --- a/462520/investor/investor-20250401.csv +++ b/462520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,13370,50,2,-165,179,-14,-2,2,0,1942,286,0,26,4,0,2107,107,14,28,1,0 20250422,13320,-60,5,1257,-100,-1157,17,-1,-15,4020,183,111,53,2,1,2763,283,1268,37,4,17 20250421,13380,-60,5,65,-62,-3,1,-1,0,2105,153,2,28,2,0,2040,215,5,27,3,0 20250418,13440,220,2,-260,303,-43,-3,4,-1,6042,619,1,81,8,0,6302,316,44,84,4,1 diff --git a/462860/investor/investor-20250401.csv b/462860/investor/investor-20250401.csv index 4d54848243ed..9bdd2c812487 100644 --- a/462860/investor/investor-20250401.csv +++ b/462860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3500,460,2,-19651,79035,-54189,-51,271,-200,12574303,1706771,0,46013,6159,0,12593954,1627736,54189,46064,5888,200 20250422,3040,-330,5,-10326,12700,-2340,-22,29,-7,1253107,232091,0,3998,739,0,1263433,219391,2340,4020,710,7 20250421,3370,520,2,105829,-80848,-25408,362,-278,-84,6903833,700968,1341,24335,2431,5,6798004,781816,26749,23973,2709,89 20250418,2850,110,2,-92085,87988,-1388,-784,749,-12,2068334,359848,112,17769,3089,1,2160419,271860,1500,18553,2340,13 diff --git a/462870/investor/investor-20250401.csv b/462870/investor/investor-20250401.csv index 2fadc3a23bb9..02998f21dc9c 100644 --- a/462870/investor/investor-20250401.csv +++ b/462870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,53100,-1200,5,32948,-14641,-19549,1752,-785,-1033,61431,20613,19827,3272,1098,1060,28483,35254,39376,1520,1882,2094 20250422,54300,-100,5,-950,16169,-15145,-56,867,-807,28639,54832,20065,1540,2952,1082,29589,38663,35210,1596,2085,1890 20250421,54400,0,3,-13113,-18123,27201,-711,-974,1466,33283,9636,36644,1780,517,1971,46396,27759,9443,2490,1491,505 20250418,54400,1400,2,-21468,-31514,52972,-1162,-1683,2845,63390,20149,59117,3398,1081,3175,84858,51663,6145,4560,2765,330 diff --git a/462980/investor/investor-20250401.csv b/462980/investor/investor-20250401.csv index 3beb74276683..51888c6f8b59 100644 --- a/462980/investor/investor-20250401.csv +++ b/462980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3590,55,2,-34844,34208,146,-124,122,1,248851,58048,146,890,208,1,283695,23840,0,1014,86,0 20250422,3535,-125,5,-93851,93771,-857,-348,348,-3,897826,282379,0,3347,1058,0,991677,188608,857,3696,710,3 20250421,3660,275,2,-61038,73766,-5022,-179,224,-19,2561481,636822,1000,9603,2350,4,2622519,563056,6022,9782,2126,23 20250418,3385,180,2,23622,-4058,-336,122,-53,-4,3549623,529997,5700,12660,1860,18,3526001,534055,6036,12539,1913,22 diff --git a/463480/investor/investor-20250401.csv b/463480/investor/investor-20250401.csv index 580fdd684f10..c4fd8c1b20fb 100644 --- a/463480/investor/investor-20250401.csv +++ b/463480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,15350,1450,2,-96234,98824,-1900,-1410,1444,-27,6028776,917483,102,93070,14116,2,6125010,818659,2002,94480,12672,29 20250422,13900,-700,5,12895,-7906,1,193,-122,0,618114,52410,1,8867,751,0,605219,60316,0,8674,873,0 20250421,14600,-260,5,32706,-34071,-300,489,-510,-4,580889,81244,51,8619,1206,1,548183,115315,351,8129,1716,5 20250418,14860,-190,5,-2575,5236,450,-43,82,7,884452,198986,550,13248,2992,8,887027,193750,100,13291,2910,1 diff --git a/464080/investor/investor-20250401.csv b/464080/investor/investor-20250401.csv index b8b31179a8a4..0f6fe34879b6 100644 --- a/464080/investor/investor-20250401.csv +++ b/464080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,10450,-30,5,229451,-234544,1138,2405,-2458,12,857873,108827,1452,9014,1143,15,628422,343371,314,6609,3601,3 20250422,10480,290,2,-1656,33197,-13617,-19,338,-138,236839,114957,419,2429,1174,4,238495,81760,14036,2447,836,142 20250421,10190,280,2,-16158,19566,229,-169,203,2,151515,90895,414,1532,922,4,167673,71329,185,1701,719,2 20250418,9910,-190,5,19972,-21471,515,199,-214,5,77113,15189,515,764,150,5,57141,36660,0,566,364,0 diff --git a/464280/investor/investor-20250401.csv b/464280/investor/investor-20250401.csv index 73fbd97301f8..10d1ff42d633 100644 --- a/464280/investor/investor-20250401.csv +++ b/464280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,12750,-30,5,-5141,5141,0,-66,66,0,13959,7079,0,178,91,0,19100,1938,0,244,25,0 20250422,12780,60,2,878,122,-1000,11,1,-13,14727,2829,1,187,36,0,13849,2707,1001,175,34,13 20250421,12720,210,2,-851,852,-1,-11,11,0,28460,6950,0,362,88,0,29311,6098,1,373,78,0 20250418,12510,20,2,-2118,2119,-1,-26,26,0,9884,5226,0,123,65,0,12002,3107,1,150,39,0 diff --git a/464440/investor/investor-20250401.csv b/464440/investor/investor-20250401.csv index 3f4e66c76da5..39d3db262aaa 100644 --- a/464440/investor/investor-20250401.csv +++ b/464440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2100,-10,5,718,-602,-237,2,-1,-1,718,0,2,2,0,0,0,602,239,0,1,1 20250422,2110,15,2,0,0,0,0,0,0,75,0,2,0,0,0,75,0,2,0,0,0 20250421,2095,-5,5,585,-491,-94,1,-1,0,627,0,1752,1,0,4,42,491,1846,0,1,4 20250418,2100,0,3,-1218,-522,1750,-3,-1,4,618,0,1750,1,0,4,1836,522,0,4,1,0 diff --git a/464500/investor/investor-20250401.csv b/464500/investor/investor-20250401.csv index 31400d1b7ed3..1a3b9a6190d9 100644 --- a/464500/investor/investor-20250401.csv +++ b/464500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3445,105,2,-34425,34425,0,-118,118,0,141201,58898,0,482,201,0,175626,24473,0,600,84,0 20250422,3340,-45,5,-20363,20656,0,-68,69,0,90364,31045,0,301,103,0,110727,10389,0,368,35,0 20250421,3385,5,2,-8278,7985,0,-26,25,0,172876,71619,0,589,243,0,181154,63634,0,616,218,0 20250418,3380,-75,5,-21236,21236,0,-71,71,0,257350,75932,0,872,258,0,278586,54696,0,944,187,0 diff --git a/464580/investor/investor-20250401.csv b/464580/investor/investor-20250401.csv index 032bbe389b5f..00141d598f59 100644 --- a/464580/investor/investor-20250401.csv +++ b/464580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5700,290,2,-2248,251,2001,-12,0,11,121232,27329,2245,698,156,13,123480,27078,244,710,156,1 20250422,5410,-220,5,520,2980,-3483,3,16,-19,17552,7366,98,97,41,1,17032,4386,3581,94,24,20 20250421,5630,-30,5,-4562,3825,882,-26,22,5,9555,7959,882,54,45,5,14117,4134,0,80,23,0 20250418,5660,-170,5,408,1216,-1767,3,7,-10,28355,8215,294,162,47,2,27947,6999,2061,160,40,12 diff --git a/464680/investor/investor-20250401.csv b/464680/investor/investor-20250401.csv index fc785a7cf248..c7fa6cf6a6b4 100644 --- a/464680/investor/investor-20250401.csv +++ b/464680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1990,-2,5,4072,-167,-3959,8,0,-8,8014,7,1190,16,0,2,3942,174,5149,8,0,10 20250422,1992,1,2,4895,-325,-4570,10,-1,-9,11376,19,2273,23,0,5,6481,344,6843,13,1,14 20250421,1991,-2,5,7166,427,-6093,14,1,-12,12664,923,2908,25,2,6,5498,496,9001,11,1,18 20250418,1993,6,2,-800,71,729,-2,0,1,3967,91,5975,8,0,12,4767,20,5246,9,0,10 diff --git a/465320/investor/investor-20250401.csv b/465320/investor/investor-20250401.csv index 462e2145809c..a0657a0be1ec 100644 --- a/465320/investor/investor-20250401.csv +++ b/465320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2110,0,3,5307,-51,-5307,11,0,-11,5947,0,0,13,0,0,640,51,5307,1,0,11 20250422,2110,5,2,-296,0,296,-1,0,1,2870,0,630,6,0,1,3166,0,334,7,0,1 20250421,2105,15,2,3,-3,0,0,0,0,228,0,0,0,0,0,225,3,0,0,0,0 20250418,2090,5,2,42,3,-45,0,0,0,200,3,318,0,0,1,158,0,363,0,0,1 diff --git a/465480/investor/investor-20250401.csv b/465480/investor/investor-20250401.csv index 0d687461cd4a..fd1659bb7216 100644 --- a/465480/investor/investor-20250401.csv +++ b/465480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,8370,350,2,26995,-16140,-10855,224,-136,-88,323604,41318,1659,2642,333,13,296609,57458,12514,2417,469,101 20250422,8020,-250,5,28744,-21343,-7941,255,-195,-65,489709,91816,313,4064,754,3,460965,113159,8254,3809,948,67 20250421,8270,-200,5,-14537,24538,-10000,-122,206,-84,414466,100477,584,3482,848,5,429003,75939,10584,3604,642,89 20250418,8470,-310,5,37677,-19471,-18822,355,-196,-164,1720338,225559,539,15267,1993,5,1682661,245030,19361,14912,2189,169 diff --git a/465770/investor/investor-20250401.csv b/465770/investor/investor-20250401.csv index fb3686089db7..c1f55a1f568f 100644 --- a/465770/investor/investor-20250401.csv +++ b/465770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9000,-70,5,-9846,9696,-1,-88,87,0,128308,35685,0,1157,322,0,138154,25989,1,1245,235,0 20250422,9070,-320,5,-30162,30782,0,-280,285,0,262855,82984,0,2454,776,0,293017,52202,0,2734,491,0 20250421,9390,90,2,33977,-34160,19,346,-347,0,1177050,215453,150,11437,2082,1,1143073,249613,131,11091,2429,1 20250418,9300,340,2,31380,-31462,125,325,-343,18,2109285,473874,33477,20745,4669,327,2077905,505336,33352,20420,5012,309 diff --git a/466100/investor/investor-20250401.csv b/466100/investor/investor-20250401.csv index 18d234c45e38..f4c8f832026e 100644 --- a/466100/investor/investor-20250401.csv +++ b/466100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,18980,-30,5,45228,-46335,526,873,-894,10,408563,39835,1327,7796,757,25,363335,86170,801,6923,1651,15 20250422,19010,170,2,-63120,62990,-4261,-1196,1194,-81,409837,137743,226,7723,2601,4,472957,74753,4487,8919,1407,85 20250421,18840,-210,5,47453,-46070,-2155,905,-879,-41,458716,54295,146,8725,1031,3,411263,100365,2301,7820,1910,44 20250418,19050,-410,5,49744,-51591,206,951,-987,4,435080,73364,2707,8276,1395,51,385336,124955,2501,7324,2382,47 diff --git a/466410/investor/investor-20250401.csv b/466410/investor/investor-20250401.csv index 1e2f3820885b..17648c383cff 100644 --- a/466410/investor/investor-20250401.csv +++ b/466410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,13920,-20,5,-3976,3640,306,-55,50,4,15719,9412,610,218,131,8,19695,5772,304,273,80,4 20250422,13940,-380,5,3480,-3024,-105,49,-42,-1,47222,11159,595,662,157,8,43742,14183,700,613,199,10 20250421,14320,70,2,2103,-2238,43,31,-33,1,46162,13687,282,661,196,4,44059,15925,239,630,229,3 20250418,14250,-90,5,-7919,8238,-303,-112,117,-4,30097,19366,0,429,276,0,38016,11128,303,541,159,4 diff --git a/466910/investor/investor-20250401.csv b/466910/investor/investor-20250401.csv index 3ec40291e2da..dc519ff58900 100644 --- a/466910/investor/investor-20250401.csv +++ b/466910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1991,-3,5,7877,-78,-7853,16,0,-16,15500,20,81,31,0,0,7623,98,7934,15,0,16 20250422,1994,-1,5,-940,142,798,-2,0,2,3040,247,2836,6,0,6,3980,105,2038,8,0,4 20250421,1995,1,2,-1553,2,1551,-3,0,3,2703,12,2051,5,0,4,4256,10,500,8,0,1 20250418,1994,-2,5,161,0,-161,0,0,0,4102,11,2554,8,0,5,3941,11,2715,8,0,5 diff --git a/467930/investor/investor-20250401.csv b/467930/investor/investor-20250401.csv index 3b82234f3c39..928e64fa038d 100644 --- a/467930/investor/investor-20250401.csv +++ b/467930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2120,-5,5,600,69,-790,1,0,-2,1459,69,25,3,0,0,859,0,815,2,0,2 20250422,2125,10,2,-199,0,199,0,0,0,41319,0,1085,87,0,2,41518,0,886,87,0,2 20250421,2115,10,2,206,-1211,1005,0,-3,2,4508,224,1005,9,0,2,4302,1435,0,9,3,0 20250418,2105,-5,5,-454,-36,484,-1,0,1,2594,0,1447,5,0,3,3048,36,963,6,0,2 diff --git a/468510/investor/investor-20250401.csv b/468510/investor/investor-20250401.csv index 9c4d328bc5c2..38923e86b075 100644 --- a/468510/investor/investor-20250401.csv +++ b/468510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2025,25,2,-53436,54173,-737,-109,110,-1,104482,55784,1,211,113,0,157918,1611,738,320,3,1 20250422,2000,-40,5,34992,-17189,-17803,71,-35,-36,93750,1751,0,189,4,0,58758,18940,17803,118,38,36 20250421,2040,0,3,-46310,-5892,2,-94,-12,0,60813,472,2,123,1,0,107123,6364,0,217,13,0 20250418,2040,-15,5,16533,-5875,-17873,34,-12,-36,70256,1111,0,143,2,0,53723,6986,17873,110,14,36 diff --git a/468760/investor/investor-20250401.csv b/468760/investor/investor-20250401.csv index 803116966cda..d30eea93cc06 100644 --- a/468760/investor/investor-20250401.csv +++ b/468760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2110,0,3,-51,0,0,0,0,0,66,0,0,0,0,0,117,0,0,0,0,0 20250422,2110,5,2,-29927,103,24889,-63,0,52,62571,103,34889,131,0,73,92498,0,10000,193,0,21 20250421,2105,20,2,-5688,-309,5997,-12,-1,13,1566,0,15997,3,0,34,7254,309,10000,15,1,21 20250418,2085,-5,5,-991,-2,940,-2,0,2,3925,416,940,8,1,2,4916,418,0,10,1,0 diff --git a/469480/investor/investor-20250401.csv b/469480/investor/investor-20250401.csv index f1a55394d9b5..815fe2598415 100644 --- a/469480/investor/investor-20250401.csv +++ b/469480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2110,-10,5,335,6,-463,1,0,-1,683,6,1820,1,0,4,348,0,2283,1,0,5 20250422,2120,15,2,971,0,-971,2,0,-2,3593,9,1510,8,0,3,2622,9,2481,6,0,5 20250421,2105,0,3,590,0,-590,1,0,-1,6975,0,1410,15,0,3,6385,0,2000,13,0,4 20250418,2105,15,2,1347,0,-1347,3,0,-3,2835,0,1350,6,0,3,1488,0,2697,3,0,6 diff --git a/469750/investor/investor-20250401.csv b/469750/investor/investor-20250401.csv index 42142549314d..f533abd1e900 100644 --- a/469750/investor/investor-20250401.csv +++ b/469750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,974,29,2,-6592,6592,0,-6,6,0,327941,74327,0,323,73,0,334533,67735,0,329,67,0 20250422,945,-4,5,66,-66,0,0,0,0,113556,27634,0,108,26,0,113490,27700,0,108,26,0 20250421,949,19,2,-13206,13206,0,-12,12,0,170768,21901,0,160,21,0,183974,8695,0,172,8,0 20250418,930,8,2,-2602,2602,0,-2,2,0,68581,11785,0,63,11,0,71183,9183,0,66,8,0 diff --git a/469880/investor/investor-20250401.csv b/469880/investor/investor-20250401.csv index e99d452d0c22..bbc03eb4ccad 100644 --- a/469880/investor/investor-20250401.csv +++ b/469880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2000,-5,5,7289,174,-7591,15,0,-15,15198,174,25,30,0,0,7909,0,7616,16,0,15 20250422,2005,7,2,-508,0,508,-1,0,1,847,0,1569,2,0,3,1355,0,1061,3,0,2 20250421,1998,5,2,12018,-21,-11997,24,0,-24,13181,3,1583,26,0,3,1163,24,13580,2,0,27 20250418,1993,-7,5,101,0,-2101,0,0,-4,1806,10,1009,4,0,2,1705,10,3110,3,0,6 diff --git a/469900/investor/investor-20250401.csv b/469900/investor/investor-20250401.csv index d177e36fe4e2..b118b65c63fe 100644 --- a/469900/investor/investor-20250401.csv +++ b/469900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2010,0,3,19087,-1554,-17660,38,-3,-35,19708,3,0,39,0,0,621,1557,17660,1,3,35 20250422,2010,5,2,-6394,0,6394,-13,0,13,3076,0,10286,6,0,21,9470,0,3892,19,0,8 20250421,2005,0,3,-9329,-262,9591,-19,-1,19,69,9,12091,0,0,24,9398,271,2500,19,1,5 20250418,2005,0,3,4153,0,-4153,8,0,-8,7280,104,2490,15,0,5,3127,104,6643,6,0,13 diff --git a/471050/investor/investor-20250401.csv b/471050/investor/investor-20250401.csv index e3191900d660..bef3d22a10ab 100644 --- a/471050/investor/investor-20250401.csv +++ b/471050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2155,0,3,3299,-299,-3000,7,-1,-6,5329,3,0,11,0,0,2030,302,3000,4,1,6 20250422,2155,10,2,-1753,-217,1970,-4,0,4,2007,82,1970,4,0,4,3760,299,0,8,1,0 20250421,2145,0,3,-1947,-3,1950,-4,0,4,1103,0,1950,2,0,4,3050,3,0,7,0,0 20250418,2145,30,2,-1636,-184,1820,-3,0,4,7897,0,1820,17,0,4,9533,184,0,20,0,0 diff --git a/471820/investor/investor-20250401.csv b/471820/investor/investor-20250401.csv index 56b7a842d6fe..ba81cfe28889 100644 --- a/471820/investor/investor-20250401.csv +++ b/471820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5120,-220,5,-2616,1616,1000,-13,8,5,32357,8693,1000,167,45,5,34973,7077,0,180,37,0 20250422,5340,60,2,1721,-1721,0,10,-10,0,43978,6659,0,229,35,0,42257,8380,0,219,44,0 20250421,5280,-10,5,-5351,5351,0,-28,28,0,29848,11284,0,157,59,0,35199,5933,0,185,31,0 20250418,5290,-40,5,-1918,1918,0,-10,10,0,32650,10883,0,173,57,0,34568,8965,0,182,47,0 diff --git a/472220/investor/investor-20250401.csv b/472220/investor/investor-20250401.csv index f22f1ce2dffa..7914d83af25d 100644 --- a/472220/investor/investor-20250401.csv +++ b/472220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2125,0,3,2225,-898,-1327,5,-2,-3,4315,0,0,9,0,0,2090,898,1327,4,2,3 20250422,2125,5,2,23893,829,-24722,50,2,-52,55654,2050,1720,117,4,4,31761,1221,26442,67,3,56 20250421,2120,5,2,150,0,-150,0,0,0,22794,76,1350,48,0,3,22644,76,1500,48,0,3 20250418,2115,0,3,2238,0,-2238,5,0,-5,2688,0,1330,6,0,3,450,0,3568,1,0,8 diff --git a/472230/investor/investor-20250401.csv b/472230/investor/investor-20250401.csv index 64a04cfefd80..ea4e6a9ba9ca 100644 --- a/472230/investor/investor-20250401.csv +++ b/472230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2040,10,2,-3553,0,3500,-7,0,7,11,0,3500,0,0,7,3564,0,0,7,0,0 20250422,2030,0,3,0,0,0,0,0,0,59,0,0,0,0,0,59,0,0,0,0,0 20250421,2030,20,2,-5067,0,5067,-10,0,10,47,0,5067,0,0,10,5114,0,0,10,0,0 20250418,2010,-15,5,-1000,0,1000,-2,0,2,8,0,1000,0,0,2,1008,0,0,2,0,0 diff --git a/472850/investor/investor-20250401.csv b/472850/investor/investor-20250401.csv index aeec6fc39bc0..9f86f91443ab 100644 --- a/472850/investor/investor-20250401.csv +++ b/472850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5960,-10,5,-6765,6765,0,-40,40,0,26221,13478,0,156,80,0,32986,6713,0,196,40,0 20250422,5970,-40,5,-869,869,0,-5,5,0,25996,5654,0,156,34,0,26865,4785,0,161,29,0 20250421,6010,10,2,-3077,3077,0,-18,18,0,37244,11400,0,225,69,0,40321,8323,0,243,50,0 20250418,6000,-40,5,2532,-2532,0,15,-15,0,28828,7586,0,172,45,0,26296,10118,0,157,60,0 diff --git a/473000/investor/investor-20250401.csv b/473000/investor/investor-20250401.csv index 6694b3a07744..9e7fe088985e 100644 --- a/473000/investor/investor-20250401.csv +++ b/473000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2055,5,2,0,-124,0,0,0,0,26,0,0,0,0,0,26,124,0,0,0,0 20250422,2050,-5,5,10,-10,0,0,0,0,383,0,0,1,0,0,373,10,0,1,0,0 20250421,2055,5,2,0,0,0,0,0,0,140,0,0,0,0,0,140,0,0,0,0,0 20250418,2050,-5,5,-29,0,29,0,0,0,19,0,529,0,0,1,48,0,500,0,0,1 diff --git a/473050/investor/investor-20250401.csv b/473050/investor/investor-20250401.csv index 67cb491f2743..5d42b529db83 100644 --- a/473050/investor/investor-20250401.csv +++ b/473050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1985,-2,5,5242,-9,-5362,10,0,-11,5982,100,3,12,0,0,740,109,5365,1,0,11 20250422,1987,-7,5,-288,-616,904,-1,-1,2,2952,0,4270,6,0,9,3240,616,3366,6,1,7 20250421,1994,0,3,-8346,628,7718,-17,1,15,2566,629,9718,5,1,19,10912,1,2000,22,0,4 20250418,1994,0,3,3130,3,-3133,6,0,-6,6857,15,2705,14,0,5,3727,12,5838,7,0,12 diff --git a/473370/investor/investor-20250401.csv b/473370/investor/investor-20250401.csv index 0ad55f5a9228..0b14af1b77b8 100644 --- a/473370/investor/investor-20250401.csv +++ b/473370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1998,1,2,227,3,-358,0,0,-1,1400,4,2071,3,0,4,1173,1,2429,2,0,5 20250422,1997,6,2,1524,0,-1524,3,0,-3,1929,0,1117,4,0,2,405,0,2641,1,0,5 20250421,1991,-6,5,19,-19,0,0,0,0,1506,0,0,3,0,0,1487,19,0,3,0,0 20250418,1997,2,2,-451,-4,455,-1,0,1,2027,18,3825,4,0,8,2478,22,3370,5,0,7 diff --git a/473950/investor/investor-20250401.csv b/473950/investor/investor-20250401.csv index ed5293c5b0f6..de131e21e329 100644 --- a/473950/investor/investor-20250401.csv +++ b/473950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2030,0,3,-4190,5,4755,-9,0,10,1211,7,5500,2,0,11,5401,2,745,11,0,2 20250422,2030,5,2,1796,0,-1796,4,0,-4,4495,14,15,9,0,0,2699,14,1811,5,0,4 20250421,2025,5,2,-617,0,617,-1,0,1,1774,0,1000,4,0,2,2391,0,383,5,0,1 20250418,2020,0,3,1,0,-1,0,0,0,129,0,0,0,0,0,128,0,1,0,0,0 diff --git a/473980/investor/investor-20250401.csv b/473980/investor/investor-20250401.csv index 4fa38d70d681..17bf47bbb906 100644 --- a/473980/investor/investor-20250401.csv +++ b/473980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,25750,800,2,-13638,-24596,37992,-353,-625,972,54948,27245,49282,1391,693,1259,68586,51841,11290,1745,1317,287 20250422,24950,-450,5,5580,-1918,-3913,137,-46,-97,34118,20960,2388,846,522,60,28538,22878,6301,709,568,156 20250421,25400,-100,5,-6562,-1830,5267,-166,-50,139,53485,24198,6418,1349,610,168,60047,26028,1151,1516,661,29 20250418,25500,-250,5,15335,-14306,-4338,408,-382,-110,123304,47154,8729,3183,1207,224,107969,61460,13067,2776,1589,334 diff --git a/474170/investor/investor-20250401.csv b/474170/investor/investor-20250401.csv index d616e4fd42d6..1a3c8ae98545 100644 --- a/474170/investor/investor-20250401.csv +++ b/474170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,9020,150,2,-10893,11601,0,-98,104,0,47875,24748,118,430,222,1,58768,13147,118,528,118,1 20250422,8870,-120,5,-3615,3605,0,-32,32,0,49136,20811,33,438,186,0,52751,17206,33,470,154,0 20250421,8990,40,2,-14460,14857,0,-131,135,0,76356,29394,11,690,267,0,90816,14537,11,821,132,0 20250418,8950,-130,5,-8310,8268,1,-74,74,0,82496,22509,235,740,202,2,90806,14241,234,814,128,2 diff --git a/474490/investor/investor-20250401.csv b/474490/investor/investor-20250401.csv index 843d865ddb69..070d01e4355e 100644 --- a/474490/investor/investor-20250401.csv +++ b/474490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1995,-4,5,6030,3,-6161,12,0,-12,6370,8,979,13,0,2,340,5,7140,1,0,14 20250422,1999,6,2,291,10,-301,1,0,-1,759,10,938,2,0,2,468,0,1239,1,0,2 20250421,1993,-4,5,-1547,0,1547,-3,0,3,2117,0,3047,4,0,6,3664,0,1500,7,0,3 20250418,1997,-1,5,1315,0,-1315,3,0,-3,3073,0,1532,6,0,3,1758,0,2847,4,0,6 diff --git a/474610/investor/investor-20250401.csv b/474610/investor/investor-20250401.csv index ccc77564317b..e67c6f131f41 100644 --- a/474610/investor/investor-20250401.csv +++ b/474610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5300,20,2,-10268,6377,1024,-53,32,5,194188,82663,1024,1025,436,5,204456,76286,0,1078,404,0 20250422,5280,-30,5,-66605,63372,0,-358,340,0,430404,186883,0,2326,1008,0,497009,123511,0,2683,667,0 20250421,5310,-80,5,-39591,39491,0,-210,209,0,271437,110005,0,1457,589,0,311028,70514,0,1667,380,0 20250418,5390,-280,5,-103274,96766,2000,-569,533,11,688122,244691,2000,3788,1347,11,791396,147925,0,4357,814,0 diff --git a/474660/investor/investor-20250401.csv b/474660/investor/investor-20250401.csv index 3832434eec8c..05c59056a16a 100644 --- a/474660/investor/investor-20250401.csv +++ b/474660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2080,0,3,-104,-19,0,0,0,0,589,0,0,1,0,0,693,19,0,1,0,0 20250422,2080,-10,5,7,-7,0,0,0,0,1142,3,0,2,0,0,1135,10,0,2,0,0 20250421,2090,10,2,-1358,-82,1440,-3,0,3,28,0,1440,0,0,3,1386,82,0,3,0,0 20250418,2080,-5,5,-1532,42,1490,-3,0,3,58,42,1490,0,0,3,1590,0,0,3,0,0 diff --git a/474930/investor/investor-20250401.csv b/474930/investor/investor-20250401.csv index bb5df8049bd0..dc2d660385fe 100644 --- a/474930/investor/investor-20250401.csv +++ b/474930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2120,-5,5,97,-1,-532,0,0,-1,221,0,0,0,0,0,124,1,532,0,0,1 20250422,2125,-5,5,-3933,-520,862,-8,-1,2,1989,13,1440,4,0,3,5922,533,578,13,1,1 20250421,2130,-5,5,-10979,-171,11150,-23,0,24,8820,0,11150,19,0,24,19799,171,0,42,0,0 20250418,2135,5,2,-417,-273,690,-1,-1,1,1451,128,1318,3,0,3,1868,401,628,4,1,1 diff --git a/475150/investor/investor-20250401.csv b/475150/investor/investor-20250401.csv index 23678676d37a..923a3d49f6a2 100644 --- a/475150/investor/investor-20250401.csv +++ b/475150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,18450,1720,2,-252838,55629,197428,-4464,929,3539,3103835,573704,228497,56210,10320,4100,3356673,518075,31069,60674,9391,561 20250422,16730,2470,2,-154193,4555,152409,-2334,-70,2450,5293096,1025408,155822,85415,16301,2505,5447289,1020853,3413,87750,16372,55 20250421,14260,-180,5,13881,-14397,38,199,-206,1,57785,15341,114,829,221,2,43904,29738,76,631,427,1 20250418,14440,-200,5,20942,-22504,1523,303,-326,22,109321,14215,1611,1576,205,23,88379,36719,88,1273,530,1 diff --git a/475240/investor/investor-20250401.csv b/475240/investor/investor-20250401.csv index a5276ca5b384..9eed1d10aa5f 100644 --- a/475240/investor/investor-20250401.csv +++ b/475240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2120,0,3,1202,0,-1202,3,0,-3,2468,0,0,5,0,0,1266,0,1202,3,0,3 20250422,2120,0,3,-360,6,-1306,-1,0,-3,2388,6,0,5,0,0,2748,0,1306,6,0,3 20250421,2120,0,3,-7423,0,7423,-16,0,16,2185,0,7423,5,0,16,9608,0,0,20,0,0 20250418,2120,0,3,-609,0,609,-1,0,1,953,0,2029,2,0,4,1562,0,1420,3,0,3 diff --git a/475250/investor/investor-20250401.csv b/475250/investor/investor-20250401.csv index 53413d327b7a..ebac42e161d3 100644 --- a/475250/investor/investor-20250401.csv +++ b/475250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2125,-10,5,249,2,-251,1,0,-1,448,2,0,1,0,0,199,0,251,0,0,1 20250422,2135,0,3,-633,-105,738,-1,0,2,322,0,1010,1,0,2,955,105,272,2,0,1 20250421,2135,5,2,-658,0,658,-1,0,1,10842,0,658,23,0,1,11500,0,0,25,0,0 20250418,2130,15,2,21,-2,-17,0,0,0,91,0,779,0,0,2,70,2,796,0,0,2 diff --git a/475400/investor/investor-20250401.csv b/475400/investor/investor-20250401.csv index 6451f5cfc607..6d655506ae2d 100644 --- a/475400/investor/investor-20250401.csv +++ b/475400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,26600,-350,5,21914,-29869,6914,588,-801,185,89672,11553,8447,2393,307,225,67758,41422,1533,1805,1108,41 20250422,26950,700,2,-2526,-214,479,-65,-7,13,89872,30198,501,2390,800,13,92398,30412,22,2455,808,1 20250421,26250,350,2,-34679,19957,15474,-904,517,407,56927,40988,17330,1490,1067,456,91606,21031,1856,2394,550,49 20250418,25900,-750,5,15163,-11369,-3971,400,-302,-103,82601,21535,1,2149,559,0,67438,32904,3972,1749,861,103 diff --git a/475460/investor/investor-20250401.csv b/475460/investor/investor-20250401.csv index 9dbd20d460d2..0751707319d8 100644 --- a/475460/investor/investor-20250401.csv +++ b/475460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,15120,670,2,-82459,72753,4134,-1220,1080,62,2518085,451248,4134,37477,6675,62,2600544,378495,0,38697,5595,0 20250422,14450,-500,5,-4081,-170,5176,-28,-34,77,3961491,629068,7017,60476,9587,105,3965572,629238,1841,60504,9621,28 20250421,14950,790,2,-7223,9833,-2397,-106,143,-35,1570783,212209,103,23523,3125,2,1578006,202376,2500,23629,2982,37 20250418,14160,-300,5,2964,-4754,-549,47,-72,-8,391363,65236,193,5619,937,3,388399,69990,742,5572,1009,11 diff --git a/475560/investor/investor-20250401.csv b/475560/investor/investor-20250401.csv index f72c9bf664b0..1d284294c6e5 100644 --- a/475560/investor/investor-20250401.csv +++ b/475560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,28150,350,2,-6762,7874,-1112,-190,221,-31,14805,12389,903,414,347,25,21567,4515,2015,604,126,56 20250422,27800,-200,5,2101,-2097,-6,59,-59,0,17308,2963,672,482,82,19,15207,5060,678,423,141,19 20250421,28000,-150,5,-414,459,-61,-12,14,-2,13493,4134,659,378,116,19,13907,3675,720,390,103,20 20250418,28150,50,2,1519,-1515,-4,43,-43,0,10694,1115,586,300,31,16,9175,2630,590,257,74,17 diff --git a/475580/investor/investor-20250401.csv b/475580/investor/investor-20250401.csv index ca5b4b4fef27..a50178095ccb 100644 --- a/475580/investor/investor-20250401.csv +++ b/475580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,12210,30,2,-20199,18912,2516,-244,228,31,107465,48687,2611,1305,591,32,127664,29775,95,1549,362,1 20250422,12180,40,2,-39661,29192,10542,-482,355,129,64133,44318,10618,780,539,129,103794,15126,76,1262,184,1 20250421,12140,-260,5,-2920,1567,675,-35,18,8,141039,43875,685,1728,538,8,143959,42308,10,1763,520,0 20250418,12400,-20,5,-50954,33747,21167,-621,409,260,185248,81125,22278,2277,990,274,236202,47378,1111,2898,581,14 diff --git a/475660/investor/investor-20250401.csv b/475660/investor/investor-20250401.csv index 7796a9a4447e..a6bbed836754 100644 --- a/475660/investor/investor-20250401.csv +++ b/475660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,5320,60,2,-4778,3840,300,-25,20,2,21032,4548,508,112,24,3,25810,708,208,137,4,1 20250422,5260,40,2,-1712,2716,0,-9,14,0,6361,3530,0,33,18,0,8073,814,0,42,4,0 20250421,5220,-80,5,-5959,5510,-3,-31,29,0,14438,6515,32,76,34,0,20397,1005,35,107,5,0 20250418,5300,30,2,-1959,2104,2,-10,11,0,7906,3159,3,41,17,0,9865,1055,1,52,6,0 diff --git a/475830/investor/investor-20250401.csv b/475830/investor/investor-20250401.csv index 421cc520aecc..1505ee37ef7b 100644 --- a/475830/investor/investor-20250401.csv +++ b/475830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,25650,-1200,5,47499,-30323,-13186,1247,-810,-335,578913,83654,5404,14937,2149,140,531414,113977,18590,13691,2959,475 20250422,26850,-550,5,95901,-87041,-6203,2638,-2395,-169,520105,65098,2609,14297,1797,72,424204,152139,8812,11659,4193,241 20250421,27400,-150,5,22851,-13180,-3112,613,-350,-85,399397,88068,153,10876,2403,4,376546,101248,3265,10263,2753,89 20250418,27550,-50,5,17182,-6033,3279,454,-145,91,431880,93765,4454,11907,2597,123,414698,99798,1175,11453,2742,32 diff --git a/475960/investor/investor-20250401.csv b/475960/investor/investor-20250401.csv index db5f496e5234..ccef2927a9b2 100644 --- a/475960/investor/investor-20250401.csv +++ b/475960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,17700,-590,5,-16318,20141,-6139,-291,358,-108,87503,38618,4689,1567,691,84,103821,18477,10828,1858,333,192 20250422,18290,-310,5,31975,-22102,-7817,585,-405,-142,116507,24664,1699,2137,454,32,84532,46766,9516,1552,859,174 20250421,18600,640,2,39958,-38991,8300,736,-719,155,237934,58622,8484,4404,1088,158,197976,97613,184,3668,1807,3 20250418,17960,-190,5,40989,-11334,-29228,735,-201,-526,156954,36895,5216,2840,669,94,115965,48229,34444,2105,870,620 diff --git a/476060/investor/investor-20250401.csv b/476060/investor/investor-20250401.csv index 109290aff5f9..e991cbb8391f 100644 --- a/476060/investor/investor-20250401.csv +++ b/476060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,26100,-100,5,27314,-27473,107,718,-722,3,684500,87610,109,17605,2250,3,657186,115083,2,16887,2972,0 20250422,26200,-1650,5,-24008,21125,4400,-634,559,114,898437,155723,4522,23382,4063,117,922445,134598,122,24016,3504,3 20250421,27850,4100,2,66546,-12740,-3335,1905,-417,-90,3116709,464345,1050,82747,12214,25,3050163,477085,4385,80842,12632,115 20250418,23750,50,2,73144,-76945,3586,1738,-1829,86,656239,69989,3587,15664,1672,86,583095,146934,1,13926,3501,0 diff --git a/476080/investor/investor-20250401.csv b/476080/investor/investor-20250401.csv index 00741663c4f9..a251fb930d35 100644 --- a/476080/investor/investor-20250401.csv +++ b/476080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,15700,240,2,7062,-6707,-433,109,-103,-7,140416,24875,30,2195,391,0,133354,31582,463,2086,494,7 20250422,15460,20,2,32016,-32563,-25,526,-533,0,598741,93068,53,9583,1475,1,566725,125631,78,9057,2009,1 20250421,15440,-290,5,-17053,16811,67,-263,260,1,75496,32213,68,1176,501,1,92549,15402,1,1440,241,0 20250418,15730,-570,5,30366,-31374,198,512,-528,3,371205,58245,201,6075,948,3,340839,89619,3,5562,1476,0 diff --git a/476470/investor/investor-20250401.csv b/476470/investor/investor-20250401.csv index 4eec71c66045..fb516412755d 100644 --- a/476470/investor/investor-20250401.csv +++ b/476470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2255,0,3,1576,1251,-2827,4,3,-6,15322,2304,2373,34,5,5,13746,1053,5200,31,2,12 20250422,2255,0,3,10634,-277,-10357,24,-1,-23,23428,0,0,53,0,0,12794,277,10357,29,1,23 20250421,2255,10,2,31,-31,0,0,0,0,15801,285,0,36,1,0,15770,316,0,35,1,0 20250418,2245,0,3,5965,56,-6021,13,0,-13,25494,656,0,57,1,0,19529,600,6021,44,1,13 diff --git a/476710/investor/investor-20250401.csv b/476710/investor/investor-20250401.csv index 60f8417d33a4..ed8cf8de8990 100644 --- a/476710/investor/investor-20250401.csv +++ b/476710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,17940,0,3,,,,,,,,,,,,,,,,,, 20250422,17940,2340,1,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250421,15600,400,2,-39,0,-100,-1,0,-2,0,0,0,0,0,0,39,0,100,1,0,2 20250418,15200,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/477340/investor/investor-20250401.csv b/477340/investor/investor-20250401.csv index c8a72766e292..f99e5c36ee24 100644 --- a/477340/investor/investor-20250401.csv +++ b/477340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1980,-1,5,4883,472,-5484,10,1,-11,6013,472,1,12,1,0,1130,0,5485,2,0,11 20250422,1981,1,2,48,0,-48,0,0,0,715,0,3,1,0,0,667,0,51,1,0,0 20250421,1980,-3,5,44,0,-44,0,0,0,1061,0,0,2,0,0,1017,0,44,2,0,0 20250418,1983,3,2,28,0,-29,0,0,0,2853,0,2,6,0,0,2825,0,31,6,0,0 diff --git a/477380/investor/investor-20250401.csv b/477380/investor/investor-20250401.csv index 411f124ef83b..bcb980e2b489 100644 --- a/477380/investor/investor-20250401.csv +++ b/477380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1994,-11,5,3325,-4,-3395,7,0,-7,4457,106,0,9,0,0,1132,110,3395,2,0,7 20250422,2005,0,3,-19959,0,19959,-40,0,40,4109,86,25039,8,0,50,24068,86,5080,48,0,10 20250421,2005,10,2,-753,0,753,-2,0,2,619,0,5371,1,0,11,1372,0,4618,3,0,9 20250418,1995,-1,5,695,-9,-686,1,0,-1,2984,1,2100,6,0,4,2289,10,2786,5,0,6 diff --git a/477470/investor/investor-20250401.csv b/477470/investor/investor-20250401.csv index 2b63049030a2..acb3b65f1c00 100644 --- a/477470/investor/investor-20250401.csv +++ b/477470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2040,0,3,-89,36,0,0,0,0,407,36,0,1,0,0,496,0,0,1,0,0 20250422,2040,5,2,-513,0,513,-1,0,1,748,0,513,2,0,1,1261,0,0,3,0,0 20250421,2035,-5,5,0,0,0,0,0,0,1005,0,0,2,0,0,1005,0,0,2,0,0 20250418,2040,0,3,-1744,4,1740,-4,0,4,9118,4,1740,19,0,4,10862,0,0,22,0,0 diff --git a/477530/investor/investor-20250401.csv b/477530/investor/investor-20250401.csv index 19a4b2a66e47..943b2dad18e5 100644 --- a/477530/investor/investor-20250401.csv +++ b/477530/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,3490,0,3,,,,,,,,,,,,,,,,,, +20250423,3490,0,3,,,,,,,,,,,,,,,,,, +20250422,3490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,3490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,3490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,3490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/477760/investor/investor-20250401.csv b/477760/investor/investor-20250401.csv index cc20a09d15c0..e17348b70b61 100644 --- a/477760/investor/investor-20250401.csv +++ b/477760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2085,-10,5,451,0,-502,1,0,-1,1581,0,0,3,0,0,1130,0,502,2,0,1 20250422,2095,15,2,421,0,-421,1,0,-1,1078,0,3502,2,0,7,657,0,3923,1,0,8 20250421,2080,10,2,-318,0,318,-1,0,1,1074,0,1638,2,0,3,1392,0,1320,3,0,3 20250418,2070,-5,5,-1052,1,1051,-2,0,2,1341,1,1810,3,0,4,2393,0,759,5,0,2 diff --git a/478110/investor/investor-20250401.csv b/478110/investor/investor-20250401.csv index dc34435b3993..0d7dcdf0185d 100644 --- a/478110/investor/investor-20250401.csv +++ b/478110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2015,5,2,9249,1,-9250,19,0,-19,12399,27,0,25,0,0,3150,26,9250,6,0,19 20250422,2010,0,3,501,0,-501,1,0,-1,4518,0,0,9,0,0,4017,0,501,8,0,1 20250421,2010,5,2,540,0,-541,1,0,-1,678,0,0,1,0,0,138,0,541,0,0,1 20250418,2005,-5,5,782,0,-783,2,0,-2,2727,4,18,5,0,0,1945,4,801,4,0,2 diff --git a/478390/investor/investor-20250401.csv b/478390/investor/investor-20250401.csv index 7feb95cb33e1..a28303db3bd8 100644 --- a/478390/investor/investor-20250401.csv +++ b/478390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2055,0,3,-882,12,746,-2,0,2,860,15,2647,2,0,5,1742,3,1901,4,0,4 20250422,2055,0,3,-8133,-212,8345,-17,0,17,2016,0,31846,4,0,65,10149,212,23501,21,0,48 20250421,2055,10,2,-3556,146,3410,-7,0,7,345,212,4411,1,0,9,3901,66,1001,8,0,2 20250418,2045,15,2,-1710,11,1699,-4,0,4,6082,35,3400,12,0,7,7792,24,1701,16,0,3 diff --git a/478440/investor/investor-20250401.csv b/478440/investor/investor-20250401.csv index e2e63adde02f..12fee746560f 100644 --- a/478440/investor/investor-20250401.csv +++ b/478440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1999,0,3,3886,-1,-4013,8,0,-8,4241,0,1,8,0,0,355,1,4014,1,0,8 20250422,1999,7,2,8,-4,-4,0,0,0,100,0,1,0,0,0,92,4,5,0,0,0 20250421,1992,-7,5,1141,4,-1145,2,0,-2,2369,4,1404,5,0,3,1228,0,2549,2,0,5 20250418,1999,0,3,794,0,-794,2,0,-2,1563,4,1374,3,0,3,769,4,2168,2,0,4 diff --git a/478560/investor/investor-20250401.csv b/478560/investor/investor-20250401.csv index 53e9e14c509f..6941bd72f751 100644 --- a/478560/investor/investor-20250401.csv +++ b/478560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,3740,-30,5,-12786,12786,0,-48,48,0,44952,15506,0,168,58,0,57738,2720,0,216,10,0 20250422,3770,-20,5,-6070,428,5642,-23,2,21,35378,7459,5642,132,28,21,41448,7031,0,155,26,0 20250421,3790,-30,5,-8134,-6666,14800,-31,-25,57,42175,12754,15300,161,48,59,50309,19420,500,192,74,2 20250418,3820,20,2,-19067,6338,12986,-72,24,49,38504,14144,15485,146,53,58,57571,7806,2499,217,30,10 diff --git a/478780/investor/investor-20250401.csv b/478780/investor/investor-20250401.csv index 274372a70f39..52db945267c5 100644 --- a/478780/investor/investor-20250401.csv +++ b/478780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2070,-15,5,-3569,-67,3636,-7,0,8,1690,0,5035,4,0,10,5259,67,1399,11,0,3 20250422,2085,0,3,197,-116,-81,0,0,0,560,140,3532,1,0,7,363,256,3613,1,1,7 20250421,2085,15,2,-5604,103,5500,-12,0,11,3259,104,5500,7,0,11,8863,1,0,18,0,0 20250418,2070,5,2,-3550,-146,3695,-7,0,8,3297,106,7622,7,0,16,6847,252,3927,14,1,8 diff --git a/479880/investor/investor-20250401.csv b/479880/investor/investor-20250401.csv index 5b464973a873..947507d98151 100644 --- a/479880/investor/investor-20250401.csv +++ b/479880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2020,-5,5,401,0,-401,1,0,-1,3606,20,0,7,0,0,3205,20,401,6,0,1 20250422,2025,15,2,-1390,0,1390,-3,0,3,818,0,2141,2,0,4,2208,0,751,4,0,2 20250421,2010,-10,5,4199,-158,-4041,8,0,-8,6701,3,2460,13,0,5,2502,161,6501,5,0,13 20250418,2020,0,3,-284,161,123,-1,0,0,1399,222,21145,3,0,43,1683,61,21022,3,0,42 diff --git a/479960/investor/investor-20250401.csv b/479960/investor/investor-20250401.csv index e307998bd7c7..9dbb4ffefad6 100644 --- a/479960/investor/investor-20250401.csv +++ b/479960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,21700,4260,2,-52946,49983,-144,-968,910,-2,8005794,884322,459,167812,18164,10,8058740,834339,603,168780,17254,11 20250422,17440,-120,5,7203,-7208,0,127,-127,0,254395,34547,0,4529,619,0,247192,41755,0,4402,746,0 20250421,17560,270,2,4861,-5057,300,91,-95,5,411597,79941,302,7340,1426,5,406736,84998,2,7249,1521,0 20250418,17290,-520,5,24916,-25061,94,450,-452,2,325592,37840,100,5723,663,2,300676,62901,6,5273,1115,0 diff --git a/480370/investor/investor-20250401.csv b/480370/investor/investor-20250401.csv index a3f11341d982..11a3cd7fbe35 100644 --- a/480370/investor/investor-20250401.csv +++ b/480370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,12450,340,2,-28994,28933,61,-361,360,1,118938,39642,79,1475,493,1,147932,10709,18,1836,133,0 20250422,12110,-310,5,6440,-2508,-3932,79,-31,-48,118519,8329,36,1452,102,0,112079,10837,3968,1372,133,49 20250421,12420,10,2,-19293,19174,119,-237,236,1,110604,33523,158,1363,412,2,129897,14349,39,1600,177,0 20250418,12410,-430,5,6593,-6620,27,84,-84,0,156354,26107,120,1959,327,2,149761,32727,93,1875,411,1 diff --git a/481070/investor/investor-20250401.csv b/481070/investor/investor-20250401.csv index 1d6e7584d8c0..ac389ff53729 100644 --- a/481070/investor/investor-20250401.csv +++ b/481070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,13700,210,2,-9263,4216,6861,-126,57,94,99435,19059,6861,1354,260,94,108698,14843,0,1480,203,0 20250422,13490,-330,5,-13733,3075,11401,-186,41,154,84433,8731,11401,1139,118,154,98166,5656,0,1324,77,0 20250421,13820,-250,5,5141,377,742,73,5,10,89844,6021,2063,1261,85,29,84703,5644,1321,1188,80,19 20250418,14070,-400,5,6150,-8564,2279,91,-125,32,213033,20185,2279,3091,296,32,206883,28749,0,3000,422,0 diff --git a/481850/investor/investor-20250401.csv b/481850/investor/investor-20250401.csv index 33602bc9aaff..9a40735e0fa0 100644 --- a/481850/investor/investor-20250401.csv +++ b/481850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1584,11,2,-12351,28270,-1371,-20,45,-2,17403,32071,13219,28,51,21,29754,3801,14590,47,6,23 20250422,1573,2,2,-2209,9589,12264,-3,15,19,12567,11410,14579,20,18,23,14776,1821,2315,23,3,4 20250421,1571,4,2,-2669,10190,-3421,-4,16,-5,20414,11297,752,32,18,1,23083,1107,4173,36,2,7 20250418,1567,5,2,6083,13839,-5469,10,22,-9,20186,22450,2034,31,35,3,14103,8611,7503,22,13,12 diff --git a/481890/investor/investor-20250401.csv b/481890/investor/investor-20250401.csv index 4b698ee9adbd..bcc823e93657 100644 --- a/481890/investor/investor-20250401.csv +++ b/481890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2005,0,3,2405,0,-2405,5,0,-5,2691,0,0,5,0,0,286,0,2405,1,0,5 20250422,2005,0,3,2621,0,-4371,5,0,-9,4974,0,0,10,0,0,2353,0,4371,5,0,9 20250421,2005,6,2,-1125,0,1125,-2,0,2,214,0,1850,0,0,4,1339,0,725,3,0,1 20250418,1999,0,3,-2542,-8,2412,-5,0,5,1756,238,4682,3,0,9,4298,246,2270,9,0,5 diff --git a/482520/investor/investor-20250401.csv b/482520/investor/investor-20250401.csv index aca59137013a..7312f2bd7496 100644 --- a/482520/investor/investor-20250401.csv +++ b/482520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2035,0,3,8313,0,-8500,17,0,-17,8751,0,0,18,0,0,438,0,8500,1,0,17 20250422,2035,5,2,0,0,0,0,0,0,43,0,0,0,0,0,43,0,0,0,0,0 20250421,2030,-10,5,22,-72,50,0,0,0,199,0,2550,0,0,5,177,72,2500,0,0,5 20250418,2040,5,2,-1390,-110,1500,-3,0,3,1063,0,2500,2,0,5,2453,110,1000,5,0,2 diff --git a/482630/investor/investor-20250401.csv b/482630/investor/investor-20250401.csv index bbab128f805d..e3f8d53a7510 100644 --- a/482630/investor/investor-20250401.csv +++ b/482630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,17880,790,2,-28166,26012,3512,-491,453,61,110204,40763,3512,1930,711,61,138370,14751,0,2421,258,0 20250422,17090,-330,5,-2756,231,0,-46,3,0,88692,12511,1,1517,214,0,91448,12280,1,1563,211,0 20250421,17420,-50,5,-8021,9592,-1095,-138,165,-19,60734,22104,5293,1053,383,92,68755,12512,6388,1192,218,111 20250418,17470,-470,5,-5287,4514,101,-91,78,2,85547,18044,101,1495,315,2,90834,13530,0,1586,237,0 diff --git a/482680/investor/investor-20250401.csv b/482680/investor/investor-20250401.csv index b9227b8c9193..46893a8d984f 100644 --- a/482680/investor/investor-20250401.csv +++ b/482680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1982,3,2,7172,-456,-6717,14,-1,-13,9331,44,0,18,0,0,2159,500,6717,4,1,13 20250422,1979,2,2,7532,-1,-7531,15,0,-15,9184,72,1095,18,0,2,1652,73,8626,3,0,17 20250421,1977,-1,5,-31842,197,31645,-63,0,63,1801,475,31645,4,1,63,33643,278,0,67,1,0 20250418,1978,-1,5,10901,35,-10937,22,0,-22,14298,113,0,28,0,0,3397,78,10937,7,0,22 diff --git a/482690/investor/investor-20250401.csv b/482690/investor/investor-20250401.csv index bd4a15693319..de8906c68aef 100644 --- a/482690/investor/investor-20250401.csv +++ b/482690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2065,5,2,-28,28,0,0,0,0,3988,28,0,8,0,0,4016,0,0,8,0,0 20250422,2060,5,2,159,69,-228,0,0,0,4730,69,0,10,0,0,4571,0,228,9,0,0 20250421,2055,5,2,-35416,72,35344,-73,0,72,397,78,41905,1,0,86,35813,6,6561,73,0,13 20250418,2050,15,2,-92,-60,-6682,0,0,-14,8401,0,1162,17,0,2,8493,60,7844,17,0,16 diff --git a/484130/investor/investor-20250401.csv b/484130/investor/investor-20250401.csv index 2dfbc4545642..3508896eae41 100644 --- a/484130/investor/investor-20250401.csv +++ b/484130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2035,10,2,-16473,19,16267,-34,0,33,377,19,16267,1,0,33,16850,0,0,34,0,0 20250422,2025,-5,5,6017,0,-6017,12,0,-12,6033,0,0,12,0,0,16,0,6017,0,0,12 20250421,2030,0,3,-2410,0,0,-5,0,0,441,0,0,1,0,0,2851,0,0,6,0,0 20250418,2030,10,2,-3819,0,1181,-8,0,2,2634,0,2350,5,0,5,6453,0,1169,13,0,2 diff --git a/484810/investor/investor-20250401.csv b/484810/investor/investor-20250401.csv index 67e17a1f1821..41482a49b7bc 100644 --- a/484810/investor/investor-20250401.csv +++ b/484810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,21300,-450,5,12796,-8721,1185,284,-196,26,577795,35137,1235,12553,766,27,564999,43858,50,12269,962,1 20250422,21750,600,2,119311,-1049,-9923,2647,-47,-216,1497647,151703,227,32844,3311,5,1378336,152752,10150,30197,3358,221 20250421,21150,-850,5,118472,-6528,-51677,2536,-149,-1118,1240292,121483,15007,26739,2610,325,1121820,128011,66684,24203,2760,1444 20250418,22000,-1100,5,12819,-1986,-10800,318,-74,-243,2191910,147870,200,50089,3366,5,2179091,149856,11000,49771,3440,248 diff --git a/484870/investor/investor-20250401.csv b/484870/investor/investor-20250401.csv index 080aed786d09..53f7139e81f4 100644 --- a/484870/investor/investor-20250401.csv +++ b/484870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,94000,-1500,5,7625,1064,-9171,717,94,-856,17540,10730,5449,1655,1008,517,9915,9666,14620,939,915,1372 20250422,95500,3600,2,-3361,7072,-4087,-312,671,-395,18889,23188,20407,1813,2216,1961,22250,16116,24494,2124,1545,2356 20250421,91900,200,2,-2417,2547,-320,-220,231,-28,8882,9034,6385,814,827,585,11299,6487,6705,1035,596,613 20250418,91700,-2000,5,3005,-4618,1728,276,-430,164,13730,5038,9962,1272,467,929,10725,9656,8234,996,897,765 diff --git a/486630/investor/investor-20250401.csv b/486630/investor/investor-20250401.csv index 28410ed87bb6..bbdd07b62e54 100644 --- a/486630/investor/investor-20250401.csv +++ b/486630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2020,-5,5,-2296,-663,2959,-5,-1,6,5075,0,10287,10,0,21,7371,663,7328,15,1,15 20250422,2025,0,3,5810,-982,-7927,12,-2,-16,8885,332,39,18,1,0,3075,1314,7966,6,3,16 20250421,2025,5,2,-14685,1685,13000,-30,3,26,947,1685,13000,2,3,26,15632,0,0,32,0,0 20250418,2020,15,2,-346,4,342,-1,0,1,36493,266,9000,73,1,18,36839,262,8658,74,1,17 diff --git a/487360/investor/investor-20250401.csv b/487360/investor/investor-20250401.csv index f29a904f79f4..0d08b5739e66 100644 --- a/487360/investor/investor-20250401.csv +++ b/487360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2005,0,3,-240,52,0,0,0,0,2868,52,0,6,0,0,3108,0,0,6,0,0 20250422,2005,0,3,-1640,97,1543,-3,0,3,1922,97,3300,4,0,7,3562,0,1757,7,0,4 20250421,2005,6,2,-4292,0,4292,-9,0,9,7142,0,4292,14,0,9,11434,0,0,23,0,0 20250418,1999,-1,5,-3165,-1058,3160,-6,-2,6,1788,0,3160,4,0,6,4953,1058,0,10,2,0 diff --git a/487570/investor/investor-20250401.csv b/487570/investor/investor-20250401.csv index 67ade2f93c72..3bbd5e663c25 100644 --- a/487570/investor/investor-20250401.csv +++ b/487570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,41550,1600,2,1880,-2001,754,77,-82,31,17799,4041,764,739,168,32,15919,6042,10,663,249,0 20250422,39950,-350,5,2009,-1844,-187,80,-74,-7,3645,367,15,146,15,1,1636,2211,202,65,88,8 20250421,40300,550,2,-865,1828,-963,-35,74,-38,3429,2529,55,137,102,2,4294,701,1018,172,28,41 20250418,39750,700,2,-948,842,22,-38,33,1,5486,2537,38,218,101,2,6434,1695,16,256,67,1 diff --git a/487720/investor/investor-20250401.csv b/487720/investor/investor-20250401.csv index 593d2bbb6e50..27bd44d69712 100644 --- a/487720/investor/investor-20250401.csv +++ b/487720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2090,10,2,8002,-2002,-6000,17,-4,-13,19699,77,0,41,0,0,11697,2079,6000,24,4,13 20250422,2080,0,3,-3050,0,3050,-6,0,6,194,0,3050,0,0,6,3244,0,0,7,0,0 20250421,2080,5,2,-62770,0,62770,-130,0,130,29859,0,62770,62,0,130,92629,0,0,192,0,0 20250418,2072,7,2,-1740,0,1740,-4,0,4,1082,0,1740,2,0,4,2822,0,0,6,0,0 diff --git a/487830/investor/investor-20250401.csv b/487830/investor/investor-20250401.csv index 1d1ec778fcdf..81e2401a5ca5 100644 --- a/487830/investor/investor-20250401.csv +++ b/487830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2025,5,2,-9000,0,9000,-18,0,18,658,0,9000,1,0,18,9658,0,0,20,0,0 20250422,2020,0,3,-2799,-1,2800,-6,0,6,1232,0,2800,2,0,6,4031,1,0,8,0,0 20250421,2020,0,3,-2740,0,2740,-6,0,6,4145,0,2740,8,0,6,6885,0,0,14,0,0 20250418,2020,0,3,-4496,0,2550,-9,0,5,8254,0,2550,17,0,5,12750,0,0,26,0,0 diff --git a/488060/investor/investor-20250401.csv b/488060/investor/investor-20250401.csv index 0410e3de2382..80e1deee3e97 100644 --- a/488060/investor/investor-20250401.csv +++ b/488060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2025,10,2,-24303,474,23829,-49,1,48,206,474,24684,0,1,50,24509,0,855,50,0,2 20250422,2015,5,2,-15139,-407,15546,-30,-1,31,2755,0,16476,6,0,33,17894,407,930,36,1,2 20250421,2010,0,3,-5024,407,4617,-10,1,9,368,414,4617,1,1,9,5392,7,0,11,0,0 20250418,2010,0,3,-13903,0,11247,-28,0,23,4089,0,12257,8,0,25,17992,0,1010,36,0,2 diff --git a/489210/investor/investor-20250401.csv b/489210/investor/investor-20250401.csv index 2886624f26d9..cc5cc0e6b025 100644 --- a/489210/investor/investor-20250401.csv +++ b/489210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2010,5,2,-19500,0,19500,-39,0,39,7210,0,19500,15,0,39,26710,0,0,54,0,0 20250422,2005,0,3,-2615,-45,2660,-5,0,5,4272,0,2660,9,0,5,6887,45,0,14,0,0 20250421,2005,-5,5,-7350,-13,7363,-15,0,15,228,0,7363,0,0,15,7578,13,0,15,0,0 20250418,2010,11,2,-5587,53,2540,-11,0,5,13526,55,2540,27,0,5,19113,2,0,38,0,0 diff --git a/489480/investor/investor-20250401.csv b/489480/investor/investor-20250401.csv index b22716e6ce03..2cf279bdba65 100644 --- a/489480/investor/investor-20250401.csv +++ b/489480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2005,0,3,-17998,-257,18255,-36,-1,37,14180,25,18354,29,0,37,32178,282,99,65,1,0 20250422,2005,0,3,1626,-102,-1802,3,0,-4,5633,73,1126,11,0,2,4007,175,2928,8,0,6 20250421,2005,5,2,-4308,40,4268,-9,0,9,227,40,4268,0,0,9,4535,0,0,9,0,0 20250418,2000,7,2,-2682,-49,-4605,-5,0,-9,28473,596,395,57,1,1,31155,645,5000,62,1,10 diff --git a/489500/investor/investor-20250401.csv b/489500/investor/investor-20250401.csv index 5c34c7e518e7..741eaa32d01b 100644 --- a/489500/investor/investor-20250401.csv +++ b/489500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,28100,1950,2,-16950,7562,3547,-470,209,99,381958,71345,3848,10512,1955,107,398908,63783,301,10982,1746,8 20250422,26150,-600,5,16289,-17082,1400,435,-457,37,151837,30101,1401,4024,800,37,135548,47183,1,3588,1256,0 20250421,26750,1250,2,-29321,23015,5846,-773,603,157,246742,76259,5848,6580,2026,157,276063,53244,2,7353,1422,0 20250418,25500,-400,5,11552,-14622,3723,297,-376,96,119314,21263,3801,3067,547,98,107762,35885,78,2771,923,2 diff --git a/489730/investor/investor-20250401.csv b/489730/investor/investor-20250401.csv index 1ba93f8dba42..6fbb267d507e 100644 --- a/489730/investor/investor-20250401.csv +++ b/489730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,2000,4,2,-6956,-163,7000,-14,0,14,3226,405,7000,6,1,14,10182,568,0,20,1,0 20250422,1996,5,2,517,-517,0,1,-1,0,2795,0,0,6,0,0,2278,517,0,5,1,0 20250421,1991,-14,5,-29801,-200,30000,-60,0,60,2145,314,30000,4,1,60,31946,514,0,64,1,0 20250418,2005,8,2,-8365,1029,0,-17,2,0,8913,1036,0,18,2,0,17278,7,0,35,0,0 diff --git a/489790/investor/investor-20250401.csv b/489790/investor/investor-20250401.csv index 1eb19c8111db..7f914909b722 100644 --- a/489790/investor/investor-20250401.csv +++ b/489790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,52600,-900,5,84910,119657,-199526,4404,6306,-10449,557912,517358,181174,29658,27532,9649,473002,397701,380700,25254,21226,20098 20250422,53500,-2400,5,115387,82181,-190528,6129,4446,-10192,689332,327366,117323,37402,17809,6343,573945,245185,307851,31273,13363,16535 20250421,55900,-600,5,-50794,2773,55491,-2883,169,3137,326935,217291,138168,18428,12256,7774,377729,214518,82677,21310,12087,4636 20250418,56500,-500,5,-158892,68221,78678,-9119,3829,4637,1162904,848949,458868,66033,48248,26127,1321796,780728,380190,75152,44419,21491 diff --git a/492220/investor/investor-20250401.csv b/492220/investor/investor-20250401.csv index 6ac5be9355f9..6c716c63c003 100644 --- a/492220/investor/investor-20250401.csv +++ b/492220/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,2000,0,3,,,,,,,,,,,,,,,,,, +20250423,2000,0,3,,,,,,,,,,,,,,,,,, +20250422,2000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,2000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,2000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,2000,-5,5,-2275,-2726,5000,-5,-5,10,1106,0,5000,2,0,10,3381,2726,0,7,5,0 diff --git a/493790/investor/investor-20250401.csv b/493790/investor/investor-20250401.csv index 388c2647c53e..282987c88279 100644 --- a/493790/investor/investor-20250401.csv +++ b/493790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1989,4,2,931,-40,-1000,2,0,-2,1444,0,0,3,0,0,513,40,1000,1,0,2 20250422,1985,-1,5,-40,40,-1000,0,0,-2,1833,44,0,4,0,0,1873,4,1000,4,0,2 20250421,1986,-2,5,506,-6,-500,1,0,-1,2098,5,0,4,0,0,1592,11,500,3,0,1 20250418,1988,7,2,-3195,0,-955,-6,0,-2,10501,7,45,21,0,0,13696,7,1000,27,0,2 diff --git a/495810/investor/investor-20250401.csv b/495810/investor/investor-20250401.csv index a5cbf85b43fd..c2224143e499 100644 --- a/495810/investor/investor-20250401.csv +++ b/495810/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,13120,0,3,,,,,,,,,,,,,,,,,, +20250423,13120,0,3,,,,,,,,,,,,,,,,,, +20250422,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/495900/investor/investor-20250401.csv b/495900/investor/investor-20250401.csv index 65c9e413ef09..11e71db243d1 100644 --- a/495900/investor/investor-20250401.csv +++ b/495900/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250422,11400,0,3,,,,,,,,,,,,,,,,,, +20250423,11400,0,3,,,,,,,,,,,,,,,,,, +20250422,11400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250421,11400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250418,11400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250417,11400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/498390/investor/investor-20250401.csv b/498390/investor/investor-20250401.csv index 44b197325871..0f6e51bb1923 100644 --- a/498390/investor/investor-20250401.csv +++ b/498390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,1988,1,2,2459,-1135,-1433,5,-2,-3,4576,0,72,9,0,0,2117,1135,1505,4,2,3 20250422,1987,1,2,8421,-246,-8175,17,0,-16,21935,0,2485,44,0,5,13514,246,10660,27,0,21 20250421,1986,0,3,-47870,921,46949,-95,2,93,6312,1784,46949,13,4,93,54182,863,0,108,2,0 20250418,1986,0,3,-3553,856,0,-7,2,0,14161,1061,0,28,2,0,17714,205,0,35,0,0 diff --git a/499790/investor/investor-20250401.csv b/499790/investor/investor-20250401.csv index 68cd90129072..433033f2b5f7 100644 --- a/499790/investor/investor-20250401.csv +++ b/499790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250423,20000,-650,5,2159,-3003,3131,42,-61,64,21502,18651,6728,431,375,137,19343,21654,3597,389,436,72 20250422,20650,300,2,-3259,-2680,4729,-67,-54,97,22090,18064,10552,450,368,215,25349,20744,5823,517,423,118 20250421,20350,1090,2,-18727,13803,4118,-375,275,83,29579,28584,12167,592,571,244,48306,14781,8049,966,295,162 20250418,19260,-40,5,-5477,5388,-1097,-108,106,-21,12520,14569,37,244,285,1,17997,9181,1134,352,179,22