diff --git a/top30/20250609/top30-atvtr-20250609-090002.csv b/top30/20250609/top30-atvtr-20250609-090002.csv
new file mode 100644
index 000000000000..2a00847a46a6
--- /dev/null
+++ b/top30/20250609/top30-atvtr-20250609-090002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+핑거,163730,1,14290,2,1020,7.69,94471,1550609,9365608,94471,7.69,6.09,1.01,1.01,1348900650,1.01,1.01,1348900650
+ACE 엔비디아밸류체인액티브,483320,2,8570,3,0,0.00,200074,3173152,27950000,200074,0.00,6.31,0.72,0.72,1714634180,0.72,0.72,1714634180
+SOL KEDI메가테크액티브,444200,3,19615,2,70,0.36,6082,106246,1100000,6082,0.36,5.72,0.55,0.55,119298430,0.55,0.55,119298430
+오르비텍,046120,4,2670,2,95,3.69,42757,684347,27449486,42757,3.69,6.25,0.16,0.16,113489230,0.15,0.15,113489230
+KODEX 코스닥150레버리지,233740,5,7565,2,90,1.20,369730,32888806,255900000,369730,1.20,1.12,0.14,0.14,2796684210,0.14,0.14,2796684210
+KIWOOM 25-09 미국채권(AA-이상)액티브,467620,6,53330,2,100,0.19,374,931,280000,374,0.19,40.17,0.13,0.13,19945420,0.13,0.13,19945420
+와이씨켐,112290,7,27600,2,1450,5.54,11563,560624,10110545,11563,5.54,2.06,0.11,0.11,318055700,0.11,0.11,318055700
+포바이포,389140,8,19400,3,0,0.00,12640,2493265,11112735,12640,0.00,0.51,0.11,0.11,245216000,0.11,0.11,245216000
+대보마그네틱,290670,9,20400,5,-300,-1.45,8401,391945,7857660,8401,-1.45,2.14,0.11,0.11,171669700,0.11,0.11,171669700
+KODEX 코스닥150선물인버스,251340,10,3790,3,0,0.00,60346,24686176,66700000,60346,0.00,0.24,0.09,0.09,228711340,0.09,0.09,228711340
+한성크린텍,066980,11,1549,2,15,0.98,41439,306783,51935125,41439,0.98,13.51,0.08,0.08,63816996,0.08,0.08,63816996
+엑스페릭스,317770,12,4075,2,20,0.49,20002,1915271,31104286,20002,0.49,1.04,0.06,0.06,81031250,0.06,0.06,81031250
+성광벤드,014620,13,34550,2,500,1.47,16549,4427774,27928547,16549,1.47,0.37,0.06,0.06,570281600,0.06,0.06,570281600
+에이유브랜즈,481070,14,22600,3,0,0.00,8053,420358,14160000,8053,0.00,1.92,0.06,0.06,181997800,0.06,0.06,181997800
+TIGER 200 건설,139220,15,4215,3,0,0.00,4332,1181072,8520000,4332,0.00,0.37,0.05,0.05,18259380,0.05,0.05,18259380
+우듬지팜,403490,16,1988,3,0,0.00,19541,21815122,45212464,19541,0.00,0.09,0.04,0.04,38847508,0.04,0.04,38847508
+KODEX 미국AI소프트웨어TOP10,0041D0,17,12590,2,40,0.32,1065,47411,2600000,1065,0.32,2.25,0.04,0.04,13392390,0.04,0.04,13392390
+유니슨,018000,18,1691,2,46,2.80,67944,8860625,170462412,67944,2.80,0.77,0.04,0.04,114082453,0.04,0.04,114082453
+위더스제약,330350,19,8290,3,0,0.00,4775,2583266,13202139,4775,0.00,0.18,0.04,0.04,39584750,0.04,0.04,39584750
+펩트론,087010,20,165300,2,8000,5.09,8421,2209750,23297350,8421,5.09,0.38,0.04,0.04,1384941100,0.04,0.04,1384941100
+쎄크,081180,21,12120,3,0,0.00,3075,383683,8825535,3075,0.00,0.80,0.03,0.03,37269000,0.03,0.03,37269000
+HANARO 글로벌금채굴기업,473640,22,18170,5,-345,-1.86,179,9445,550000,179,-1.86,1.90,0.03,0.03,3252430,0.03,0.03,3252430
+플리토,300080,23,23550,2,600,2.61,1704,120134,5501817,1704,2.61,1.42,0.03,0.03,40208400,0.03,0.03,40208400
+비에이치아이,083650,24,38000,2,450,1.20,9188,1759944,30944375,9188,1.20,0.52,0.03,0.03,348454550,0.03,0.03,348454550
+태웅,044490,25,28550,3,0,0.00,5880,617284,20007381,5880,0.00,0.95,0.03,0.03,167874000,0.03,0.03,167874000
+KODEX MSCI Korea,156080,26,17080,2,285,1.70,200,3767,700000,200,1.70,5.31,0.03,0.03,3416000,0.03,0.03,3416000
+좋은사람들,033340,27,1151,3,0,0.00,26110,65561856,96950558,26110,0.00,0.04,0.03,0.03,30052610,0.03,0.03,30052610
+LS네트웍스,000680,28,3900,2,130,3.45,20877,450345,78803016,20877,3.45,4.64,0.03,0.03,80626800,0.03,0.03,80626800
+내츄럴엔도텍,168330,29,3310,3,0,0.00,8193,4563279,31754900,8193,0.00,0.18,0.03,0.03,27118830,0.03,0.03,27118830
+TIGER 미국30년국채커버드콜액티브(H),476550,30,7860,5,-105,-1.32,37908,1632255,161850000,37908,-1.32,2.32,0.02,0.02,298045240,0.02,0.02,298045240
diff --git a/top30/20250609/top30-atvtr-20250609-091002.csv b/top30/20250609/top30-atvtr-20250609-091002.csv
new file mode 100644
index 000000000000..dba74b005fcb
--- /dev/null
+++ b/top30/20250609/top30-atvtr-20250609-091002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,14230,2,565,4.13,719429,2015774,3250000,719429,4.13,35.69,22.14,22.14,10260586336,22.19,22.19,10260586336
+지엔코,065060,2,2140,2,115,5.68,1528736,3175943,10800804,1528736,5.68,48.13,14.15,14.15,3408869891,14.75,14.75,3408869891
+핑거,163730,3,14950,2,1680,12.66,1312479,1550609,9365608,1312479,12.66,84.64,14.01,14.01,19472877615,13.91,13.91,19472877615
+RISE ESG사회책임투자,290130,4,14110,2,245,1.77,2148722,1328735,15450000,2148722,1.77,161.71,13.91,13.91,30144142595,13.83,13.83,30144142595
+유라클,088340,5,31200,2,1950,6.67,590371,5759474,4358068,590371,6.67,10.25,13.55,13.55,18750937650,13.79,13.79,18750937650
+KIWOOM 200선물레버리지,253250,6,18030,2,655,3.77,64983,40687,500000,64983,3.77,159.71,13.00,13.00,1164599885,12.92,12.92,1164599885
+웹케시,053580,7,23850,2,1800,8.16,1703273,14614224,13636248,1703273,8.16,11.65,12.49,12.49,41252256775,12.68,12.68,41252256775
+에르코스,435570,8,18380,2,420,2.34,853366,4884529,7341556,853366,2.34,17.47,11.62,11.62,15773927455,11.69,11.69,15773927455
+제이에스티나,026040,9,3100,2,475,18.10,1994090,1263680,16503790,1994090,18.10,157.80,12.08,12.08,5967760004,11.66,11.66,5967760004
+쿠콘,294570,10,41150,2,5400,15.10,1152222,9000589,10254685,1152222,15.10,12.80,11.24,11.24,46424452225,11.00,11.00,46424452225
+케이씨티,089150,11,4195,2,355,9.24,1656087,19329656,17150000,1656087,9.24,8.57,9.66,9.66,7035014177,9.78,9.78,7035014177
+캡스톤파트너스,452300,12,3675,2,320,9.54,1339884,954066,14100755,1339884,9.54,140.44,9.50,9.50,5053856568,9.75,9.75,5053856568
+아톤,158430,13,6850,2,720,11.75,2346162,687964,24798851,2346162,11.75,341.03,9.46,9.46,15589428605,9.18,9.18,15589428605
+한국정보인증,053300,14,7380,2,1190,19.22,3681836,6343372,42441361,3681836,19.22,58.04,8.68,8.68,26482500025,8.45,8.45,26482500025
+TIGER 코리아배당다우존스,0052D0,15,11010,2,205,1.90,615448,2555667,7950000,615448,1.90,24.08,7.74,7.74,6753058773,7.72,7.72,6753058773
+위니아,071460,16,55,5,-558,-91.03,2566432,0,35967295,2566432,-91.03,0.00,7.14,7.14,141153760,7.14,7.14,141153760
+ACE Fn성장소비주도주,226380,17,6690,2,65,0.98,62960,2781,900000,62960,0.98,2263.93,7.00,7.00,419786830,6.97,6.97,419786830
+다날,064260,18,4430,2,915,26.03,4710327,3915967,68949040,4710327,26.03,120.29,6.83,6.83,20793808953,6.81,6.81,20793808953
+KODEX 200선물인버스2X,252670,19,1673,5,-65,-3.74,45694954,332189536,704200000,45694954,-3.74,13.76,6.49,6.49,77012973048,6.54,6.54,77012973048
+한국제15호스팩,479880,20,2110,2,20,0.96,372644,5411,6870000,372644,0.96,6886.79,5.42,5.42,914613490,6.31,6.31,914613490
+우리산업홀딩스,072470,21,3570,2,145,4.23,1099033,5724046,18887341,1099033,4.23,19.20,5.82,5.82,4015432044,5.96,5.96,4015432044
+갤럭시아에스엠,011420,22,2495,2,130,5.50,1584606,1721253,27549644,1584606,5.50,92.06,5.75,5.75,3943462869,5.74,5.74,3943462869
+DSC인베스트먼트,241520,23,8250,2,550,7.14,1563837,8880200,27000000,1563837,7.14,17.61,5.79,5.79,12767342390,5.73,5.73,12767342390
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,24,10090,3,0,0.00,112256,211345,2050000,112256,0.00,53.12,5.48,5.48,1133708090,5.48,5.48,1133708090
+우리기술,032820,25,2540,2,260,11.40,8840136,19606412,164677432,8840136,11.40,45.09,5.37,5.37,21608390843,5.17,5.17,21608390843
+SOL 머니마켓액티브,484890,26,51590,2,5,0.01,11000,27359,216000,11000,0.01,40.21,5.09,5.09,567515000,5.09,5.09,567515000
+원익,032940,27,6610,2,210,3.28,914568,10252519,18193230,914568,3.28,8.92,5.03,5.03,6117734575,5.09,5.09,6117734575
+TIMEFOLIO 미국배당다우존스액티브,0036D0,28,9830,2,30,0.31,75356,256361,1500000,75356,0.31,29.39,5.02,5.02,743269045,5.04,5.04,743269045
+RISE 미국휴머노이드로봇,0036R0,29,11360,5,-15,-0.13,44882,109548,900000,44882,-0.13,40.97,4.99,4.99,509667930,4.99,4.99,509667930
+RISE 팔란티어고정테크100,0047R0,30,10665,5,-15,-0.14,96856,291573,1950000,96856,-0.14,33.22,4.97,4.97,1032947420,4.97,4.97,1032947420
diff --git a/top30/20250609/top30-atvtr-20250609-092002.csv b/top30/20250609/top30-atvtr-20250609-092002.csv
new file mode 100644
index 000000000000..a6ab49dd4d5c
--- /dev/null
+++ b/top30/20250609/top30-atvtr-20250609-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,14260,2,595,4.35,1174445,2015774,3250000,1174445,4.35,58.26,36.14,36.14,16748714588,36.14,36.14,16748714588
+지엔코,065060,2,2070,2,45,2.22,1976945,3175943,10800804,1976945,2.22,62.25,18.30,18.30,4342532811,19.42,19.42,4342532811
+핑거,163730,3,15360,2,2090,15.75,1849628,1550609,9365608,1849628,15.75,119.28,19.75,19.75,27610766425,19.19,19.19,27610766425
+유라클,088340,4,31100,2,1850,6.32,760927,5759474,4358068,760927,6.32,13.21,17.46,17.46,24031679850,17.73,17.73,24031679850
+에르코스,435570,5,18730,2,770,4.29,1263230,4884529,7341556,1263230,4.29,25.86,17.21,17.21,23492538500,17.08,17.08,23492538500
+쿠콘,294570,6,39800,2,4050,11.33,1729946,9000589,10254685,1729946,11.33,19.22,16.87,16.87,69595963600,17.05,17.05,69595963600
+RISE ESG사회책임투자,290130,7,14130,2,265,1.91,2624495,1328735,15450000,2624495,1.91,197.52,16.99,16.99,36866468565,16.89,16.89,36866468565
+케이씨티,089150,8,4225,2,385,10.03,2849921,19329656,17150000,2849921,10.03,14.74,16.62,16.62,12148313532,16.77,16.77,12148313532
+원익,032940,9,7420,2,1020,15.94,3109664,10252519,18193230,3109664,15.94,30.33,17.09,17.09,21982019575,16.28,16.28,21982019575
+웹케시,053580,10,23850,2,1800,8.16,2150231,14614224,13636248,2150231,8.16,14.71,15.77,15.77,51922503625,15.97,15.97,51922503625
+제이에스티나,026040,11,3040,2,415,15.81,2557568,1263680,16503790,2557568,15.81,202.39,15.50,15.50,7674835151,15.30,15.30,7674835151
+우리기술,032820,12,2485,2,205,8.99,21843885,19606412,164677432,21843885,8.99,111.41,13.26,13.26,54815180060,13.39,13.39,54815180060
+KIWOOM 200선물레버리지,253250,13,18020,2,645,3.71,65845,40687,500000,65845,3.71,161.83,13.17,13.17,1180170015,13.10,13.10,1180170015
+캡스톤파트너스,452300,14,3745,2,390,11.62,1750535,954066,14100755,1750535,11.62,183.48,12.41,12.41,6573381717,12.45,12.45,6573381717
+아톤,158430,15,6730,2,600,9.79,3085995,687964,24798851,3085995,9.79,448.57,12.44,12.44,20619064060,12.35,12.35,20619064060
+한국정보인증,053300,16,7320,2,1130,18.26,5152350,6343372,42441361,5152350,18.26,81.22,12.14,12.14,37111221425,11.95,11.95,37111221425
+TIGER 코리아배당다우존스,0052D0,17,11050,2,245,2.27,939391,2555667,7950000,939391,2.27,36.76,11.82,11.82,10333066009,11.76,11.76,10333066009
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9870,2,70,0.71,159098,256361,1500000,159098,0.71,62.06,10.61,10.61,1569776335,10.60,10.60,1569776335
+KODEX 200선물인버스2X,252670,19,1675,5,-63,-3.62,70313114,332189536,704200000,70313114,-3.62,21.17,9.98,9.98,118121636408,10.01,10.01,118121636408
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,20,10090,3,0,0.00,185615,211345,2050000,185615,0.00,87.83,9.05,9.05,1873722292,9.06,9.06,1873722292
+아이티센글로벌,124500,21,19110,1,4410,30.00,2104332,3894289,23204527,2104332,30.00,54.04,9.07,9.07,39407225790,8.89,8.89,39407225790
+갤럭시아에스엠,011420,22,2530,2,165,6.98,2397910,1721253,27549644,2397910,6.98,139.31,8.70,8.70,5998041236,8.61,8.61,5998041236
+다날,064260,23,4340,2,825,23.47,5822396,3915967,68949040,5822396,23.47,148.68,8.44,8.44,25638190367,8.57,8.57,25638190367
+DSC인베스트먼트,241520,24,8070,2,370,4.81,2228551,8880200,27000000,2228551,4.81,25.10,8.25,8.25,18217102905,8.36,8.36,18217102905
+KODEX 증권,102970,25,12507,2,852,7.31,795671,1884089,9850000,795671,7.31,42.23,8.08,8.08,9808073505,7.96,7.96,9808073505
+우리산업홀딩스,072470,26,3475,2,50,1.46,1372025,5724046,18887341,1372025,1.46,23.97,7.26,7.26,4980782695,7.59,7.59,4980782695
+위니아,071460,27,55,5,-558,-91.03,2566432,0,35967295,2566432,-91.03,0.00,7.14,7.14,141153760,7.14,7.14,141153760
+TIGER 우선주,261140,28,12945,2,525,4.23,52587,66451,740000,52587,4.23,79.14,7.11,7.11,674190200,7.04,7.04,674190200
+ACE Fn성장소비주도주,226380,29,6735,2,110,1.66,63162,2781,900000,63162,1.66,2271.20,7.02,7.02,421147270,6.95,6.95,421147270
+TIGER 증권,157500,30,8530,2,535,6.69,130559,378595,1920000,130559,6.69,34.49,6.80,6.80,1093043257,6.67,6.67,1093043257
diff --git a/top30/20250609/top30-atvtr-20250609-093002.csv b/top30/20250609/top30-atvtr-20250609-093002.csv
new file mode 100644
index 000000000000..f196062f299f
--- /dev/null
+++ b/top30/20250609/top30-atvtr-20250609-093002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,14210,2,545,3.99,1444943,2015774,3250000,1444943,3.99,71.68,44.46,44.46,20599613712,44.60,44.60,20599613712
+핑거,163730,2,15710,2,2440,18.39,2448588,1550609,9365608,2448588,18.39,157.91,26.14,26.14,36839520630,25.04,25.04,36839520630
+갤럭시아에스엠,011420,3,2705,2,340,14.38,7189494,1721253,27549644,7189494,14.38,417.69,26.10,26.10,18590613414,24.95,24.95,18590613414
+지엔코,065060,4,2035,2,10,0.49,2249495,3175943,10800804,2249495,0.49,70.83,20.83,20.83,4908705576,22.33,22.33,4908705576
+원익,032940,5,7080,2,680,10.62,4044778,10252519,18193230,4044778,10.62,39.45,22.23,22.23,28720682125,22.30,22.30,28720682125
+유라클,088340,6,31400,2,2150,7.35,903900,5759474,4358068,903900,7.35,15.69,20.74,20.74,28534491900,20.85,20.85,28534491900
+케이씨티,089150,7,4340,2,500,13.02,3595333,19329656,17150000,3595333,13.02,18.60,20.96,20.96,15365860499,20.64,20.64,15365860499
+쿠콘,294570,8,40050,2,4300,12.03,1967789,9000589,10254685,1967789,12.03,21.86,19.19,19.19,79203864175,19.29,19.29,79203864175
+웹케시,053580,9,23850,2,1800,8.16,2548592,14614224,13636248,2548592,8.16,17.44,18.69,18.69,61506432200,18.91,18.91,61506432200
+에르코스,435570,10,18560,2,600,3.34,1371382,4884529,7341556,1371382,3.34,28.08,18.68,18.68,25508952845,18.72,18.72,25508952845
+한국정보인증,053300,11,7550,2,1360,21.97,7852955,6343372,42441361,7852955,21.97,123.80,18.50,18.50,57413905010,17.92,17.92,57413905010
+RISE ESG사회책임투자,290130,12,14080,2,215,1.55,2629027,1328735,15450000,2629027,1.55,197.86,17.02,17.02,36930366235,16.98,16.98,36930366235
+제이에스티나,026040,13,3025,2,400,15.24,2813390,1263680,16503790,2813390,15.24,222.63,17.05,17.05,8446760848,16.92,16.92,8446760848
+우리기술,032820,14,2465,2,185,8.11,25227392,19606412,164677432,25227392,8.11,128.67,15.32,15.32,63178179636,15.56,15.56,63178179636
+TIGER 코리아배당다우존스,0052D0,15,10990,2,185,1.71,1224215,2555667,7950000,1224215,1.71,47.90,15.40,15.40,13471459965,15.42,15.42,13471459965
+KIWOOM 200선물레버리지,253250,16,17805,2,430,2.47,75197,40687,500000,75197,2.47,184.82,15.04,15.04,1347207435,15.13,15.13,1347207435
+아톤,158430,17,6850,2,720,11.75,3612507,687964,24798851,3612507,11.75,525.10,14.57,14.57,24200997215,14.25,14.25,24200997215
+캡스톤파트너스,452300,18,3740,2,385,11.48,1898145,954066,14100755,1898145,11.48,198.95,13.46,13.46,7126459462,13.51,13.51,7126459462
+KODEX 200선물인버스2X,252670,19,1696,5,-42,-2.42,91002871,332189536,704200000,91002871,-2.42,27.39,12.92,12.92,153036871521,12.81,12.81,153036871521
+아이티센글로벌,124500,20,19110,1,4410,30.00,2695756,3894289,23204527,2695756,30.00,69.22,11.62,11.62,50650717235,11.42,11.42,50650717235
+TIGER 우선주,261140,21,12845,2,425,3.42,80429,66451,740000,80429,3.42,121.04,10.87,10.87,1033063595,10.87,10.87,1033063595
+TIMEFOLIO 미국배당다우존스액티브,0036D0,22,9865,2,65,0.66,162406,256361,1500000,162406,0.66,63.35,10.83,10.83,1602407725,10.83,10.83,1602407725
+KODEX 증권,102970,23,12360,2,705,6.05,999998,1884089,9850000,999998,6.05,53.08,10.15,10.15,12349882329,10.14,10.14,12349882329
+TIGER 200선물인버스2X,252710,24,1795,5,-48,-2.60,3377037,4965994,33200000,3377037,-2.60,68.00,10.17,10.17,6013777182,10.09,10.09,6013777182
+갤럭시아머니트리,094480,25,11900,2,2550,27.27,3925853,4594748,39229838,3925853,27.27,85.44,10.01,10.01,43804115755,9.38,9.38,43804115755
+다날,064260,26,4320,2,805,22.90,6340318,3915967,68949040,6340318,22.90,161.91,9.20,9.20,27882628100,9.36,9.36,27882628100
+PLUS 차이나AI테크TOP10,0047N0,27,9875,5,-25,-0.25,87493,542147,950000,87493,-0.25,16.14,9.21,9.21,865494925,9.23,9.23,865494925
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,28,10085,5,-5,-0.05,187523,211345,2050000,187523,-0.05,88.73,9.15,9.15,1892964097,9.16,9.16,1892964097
+TIGER 증권,157500,29,8435,2,440,5.50,175271,378595,1920000,175271,5.50,46.30,9.13,9.13,1472475297,9.09,9.09,1472475297
+DSC인베스트먼트,241520,30,8140,2,440,5.71,2445180,8880200,27000000,2445180,5.71,27.54,9.06,9.06,19981061395,9.09,9.09,19981061395
diff --git a/top30/20250609/top30-atvtr-20250609-094001.csv b/top30/20250609/top30-atvtr-20250609-094001.csv
new file mode 100644
index 000000000000..b0d055bf9e4e
--- /dev/null
+++ b/top30/20250609/top30-atvtr-20250609-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,14180,2,515,3.77,1716652,2015774,3250000,1716652,3.77,85.16,52.82,52.82,24462501104,53.08,53.08,24462501104
+갤럭시아에스엠,011420,2,2675,2,310,13.11,11688686,1721253,27549644,11688686,13.11,679.08,42.43,42.43,30760669126,41.74,41.74,30760669126
+핑거,163730,3,15830,2,2560,19.29,2869423,1550609,9365608,2869423,19.29,185.05,30.64,30.64,43454655320,29.31,29.31,43454655320
+에르코스,435570,4,19260,2,1300,7.24,1841495,4884529,7341556,1841495,7.24,37.70,25.08,25.08,34569859480,24.45,24.45,34569859480
+원익,032940,5,7100,2,700,10.94,4413893,10252519,18193230,4413893,10.94,43.05,24.26,24.26,31315735165,24.24,24.24,31315735165
+지엔코,065060,6,2100,2,75,3.70,2459239,3175943,10800804,2459239,3.70,77.43,22.77,22.77,5344176888,23.56,23.56,5344176888
+케이씨티,089150,7,4290,2,450,11.72,4027152,19329656,17150000,4027152,11.72,20.83,23.48,23.48,17215299300,23.40,23.40,17215299300
+유라클,088340,8,30600,2,1350,4.62,986419,5759474,4358068,986419,4.62,17.13,22.63,22.63,31096525125,23.32,23.32,31096525125
+쿠콘,294570,9,38800,2,3050,8.53,2180560,9000589,10254685,2180560,8.53,24.23,21.26,21.26,87627107625,22.02,22.02,87627107625
+웹케시,053580,10,23450,2,1400,6.35,2769216,14614224,13636248,2769216,6.35,18.95,20.31,20.31,66732005525,20.87,20.87,66732005525
+한국정보인증,053300,11,7480,2,1290,20.84,8874723,6343372,42441361,8874723,20.84,139.91,20.91,20.91,65018499455,20.48,20.48,65018499455
+TIGER 코리아배당다우존스,0052D0,12,11005,2,200,1.85,1492427,2555667,7950000,1492427,1.85,58.40,18.77,18.77,16426486995,18.78,18.78,16426486995
+제이에스티나,026040,13,2985,2,360,13.71,2975114,1263680,16503790,2975114,13.71,235.43,18.03,18.03,8931076336,18.13,18.13,8931076336
+RISE ESG사회책임투자,290130,14,14045,2,180,1.30,2635291,1328735,15450000,2635291,1.30,198.33,17.06,17.06,37018528730,17.06,17.06,37018528730
+우리기술,032820,15,2470,2,190,8.33,26879295,19606412,164677432,26879295,8.33,137.09,16.32,16.32,67261521095,16.54,16.54,67261521095
+위니아,071460,16,67,5,-546,-89.07,6199489,0,35967295,6199489,-89.07,0.00,17.24,17.24,384568579,15.96,15.96,384568579
+아톤,158430,17,6760,2,630,10.28,3976496,687964,24798851,3976496,10.28,578.01,16.04,16.04,26667689440,15.91,15.91,26667689440
+KIWOOM 200선물레버리지,253250,18,17830,2,455,2.62,76005,40687,500000,76005,2.62,186.80,15.20,15.20,1361658470,15.27,15.27,1361658470
+캡스톤파트너스,452300,19,3810,2,455,13.56,2086745,954066,14100755,2086745,13.56,218.72,14.80,14.80,7834553365,14.58,14.58,7834553365
+KODEX 200선물인버스2X,252670,20,1695,5,-43,-2.47,103428585,332189536,704200000,103428585,-2.47,31.14,14.69,14.69,174019578870,14.58,14.58,174019578870
+갤럭시아머니트리,094480,21,11930,2,2580,27.59,5849080,4594748,39229838,5849080,27.59,127.30,14.91,14.91,66951327800,14.31,14.31,66951327800
+TIGER 우선주,261140,22,12905,2,485,3.90,98247,66451,740000,98247,3.90,147.85,13.28,13.28,1262985442,13.23,13.23,1262985442
+아이티센글로벌,124500,23,18920,2,4220,28.71,2985572,3894289,23204527,2985572,28.71,76.67,12.87,12.87,56152629200,12.79,12.79,56152629200
+PLUS 차이나AI테크TOP10,0047N0,24,9870,5,-30,-0.30,119878,542147,950000,119878,-0.30,22.11,12.62,12.62,1185294195,12.64,12.64,1185294195
+RISE 플랫폼테마,427120,25,8840,2,660,8.07,66152,71036,540000,66152,8.07,93.12,12.25,12.25,582201053,12.20,12.20,582201053
+KODEX 증권,102970,26,12395,2,740,6.35,1194220,1884089,9850000,1194220,6.35,63.38,12.12,12.12,14760723386,12.09,12.09,14760723386
+우리산업홀딩스,072470,27,3555,2,130,3.80,2202114,5724046,18887341,2202114,3.80,38.47,11.66,11.66,7956572894,11.85,11.85,7956572894
+TIGER 200선물인버스2X,252710,28,1794,5,-49,-2.66,3669325,4965994,33200000,3669325,-2.66,73.89,11.05,11.05,6536609890,10.97,10.97,6536609890
+TIMEFOLIO 미국배당다우존스액티브,0036D0,29,9865,2,65,0.66,163563,256361,1500000,163563,0.66,63.80,10.90,10.90,1613819915,10.91,10.91,1613819915
+비큐AI,148780,30,1792,2,133,8.02,3410739,7394790,31445725,3410739,8.02,46.12,10.85,10.85,6005053686,10.66,10.66,6005053686
diff --git a/top30/20250609/top30-atvtr-20250609-095001.csv b/top30/20250609/top30-atvtr-20250609-095001.csv
new file mode 100644
index 000000000000..460b1087a42e
--- /dev/null
+++ b/top30/20250609/top30-atvtr-20250609-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,14215,2,550,4.02,1899369,2015774,3250000,1899369,4.02,94.23,58.44,58.44,27054432097,58.56,58.56,27054432097
+갤럭시아에스엠,011420,2,2625,2,260,10.99,13311402,1721253,27549644,13311402,10.99,773.36,48.32,48.32,35049759343,48.47,48.47,35049759343
+핑거,163730,3,15220,2,1950,14.69,3077539,1550609,9365608,3077539,14.69,198.47,32.86,32.86,46680709445,32.75,32.75,46680709445
+케이씨티,089150,4,4250,2,410,10.68,5267691,19329656,17150000,5267691,10.68,27.25,30.72,30.72,22596822410,31.00,31.00,22596822410
+원익,032940,5,7670,2,1270,19.84,5872966,10252519,18193230,5872966,19.84,57.28,32.28,32.28,42216928355,30.25,30.25,42216928355
+지엔코,065060,6,1955,5,-70,-3.46,2739236,3175943,10800804,2739236,-3.46,86.25,25.36,25.36,5900890581,27.95,27.95,5900890581
+에르코스,435570,7,18760,2,800,4.45,2018572,4884529,7341556,2018572,4.45,41.33,27.50,27.50,37922842465,27.53,27.53,37922842465
+쿠콘,294570,8,37500,2,1750,4.90,2519343,9000589,10254685,2519343,4.90,27.99,24.57,24.57,100469611625,26.13,26.13,100469611625
+유라클,088340,9,30000,2,750,2.56,1087021,5759474,4358068,1087021,2.56,18.87,24.94,24.94,34136018675,26.11,26.11,34136018675
+웹케시,053580,10,22800,2,750,3.40,3012748,14614224,13636248,3012748,3.40,20.62,22.09,22.09,72371795450,23.28,23.28,72371795450
+한국정보인증,053300,11,7330,2,1140,18.42,9383280,6343372,42441361,9383280,18.42,147.92,22.11,22.11,68771963585,22.11,22.11,68771963585
+TIGER 코리아배당다우존스,0052D0,12,11035,2,230,2.13,1635325,2555667,7950000,1635325,2.13,63.99,20.57,20.57,17999657710,20.52,20.52,17999657710
+제이에스티나,026040,13,3145,2,520,19.81,3337894,1263680,16503790,3337894,19.81,264.14,20.23,20.23,10049172784,19.36,19.36,10049172784
+우리기술,032820,14,2460,2,180,7.89,28564180,19606412,164677432,28564180,7.89,145.69,17.35,17.35,71396612972,17.62,17.62,71396612972
+KIWOOM 200선물레버리지,253250,15,17860,2,485,2.79,85438,40687,500000,85438,2.79,209.99,17.09,17.09,1530130170,17.13,17.13,1530130170
+캡스톤파트너스,452300,16,3785,2,430,12.82,2426292,954066,14100755,2426292,12.82,254.31,17.21,17.21,9134157281,17.11,17.11,9134157281
+RISE ESG사회책임투자,290130,17,14055,2,190,1.37,2642846,1328735,15450000,2642846,1.37,198.90,17.11,17.11,37124714245,17.10,17.10,37124714245
+아톤,158430,18,6810,2,680,11.09,4239647,687964,24798851,4239647,11.09,616.26,17.10,17.10,28444352575,16.84,16.84,28444352575
+KODEX 200선물인버스2X,252670,19,1691,5,-47,-2.70,113363075,332189536,704200000,113363075,-2.70,34.13,16.10,16.10,190834836714,16.03,16.03,190834836714
+위니아,071460,20,67,5,-546,-89.07,6199489,0,35967295,6199489,-89.07,0.00,17.24,17.24,384568579,15.96,15.96,384568579
+갤럭시아머니트리,094480,21,11690,2,2340,25.03,6376696,4594748,39229838,6376696,25.03,138.78,16.25,16.25,73157542265,15.95,15.95,73157542265
+좋은사람들,033340,22,1246,2,95,8.25,15277581,65561856,96950558,15277581,8.25,23.30,15.76,15.76,18488406562,15.30,15.30,18488406562
+비큐AI,148780,23,1798,2,139,8.38,4822221,7394790,31445725,4822221,8.38,65.21,15.34,15.34,8554940769,15.13,15.13,8554940769
+PLUS 차이나AI테크TOP10,0047N0,24,9880,5,-20,-0.20,139519,542147,950000,139519,-0.20,25.73,14.69,14.69,1379250230,14.69,14.69,1379250230
+TIGER 우선주,261140,25,12870,2,450,3.62,104651,66451,740000,104651,3.62,157.49,14.14,14.14,1345357427,14.13,14.13,1345357427
+아이티센글로벌,124500,26,18540,2,3840,26.12,3189870,3894289,23204527,3189870,26.12,81.91,13.75,13.75,59955198130,13.94,13.94,59955198130
+RISE 플랫폼테마,427120,27,8830,2,650,7.95,74178,71036,540000,74178,7.95,104.42,13.74,13.74,653131818,13.70,13.70,653131818
+KODEX 증권,102970,28,12380,2,725,6.22,1332407,1884089,9850000,1332407,6.22,70.72,13.53,13.53,16471410722,13.51,13.51,16471410722
+솔트룩스,304100,29,56200,2,8350,17.45,1603551,6098888,12130568,1603551,17.45,26.29,13.22,13.22,86620893750,12.71,12.71,86620893750
+우리산업홀딩스,072470,30,3500,2,75,2.19,2314567,5724046,18887341,2314567,2.19,40.44,12.25,12.25,8350558701,12.63,12.63,8350558701
diff --git a/top30/20250609/top30-atvtr-20250609-100002.csv b/top30/20250609/top30-atvtr-20250609-100002.csv
new file mode 100644
index 000000000000..17b79e0f1ac4
--- /dev/null
+++ b/top30/20250609/top30-atvtr-20250609-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,14252,2,587,4.30,2142839,2015774,3250000,2142839,4.30,106.30,65.93,65.93,30521523125,65.89,65.89,30521523125
+갤럭시아에스엠,011420,2,2650,2,285,12.05,13893922,1721253,27549644,13893922,12.05,807.20,50.43,50.43,36578624149,50.10,50.10,36578624149
+원익,032940,3,7290,2,890,13.91,6691026,10252519,18193230,6691026,13.91,65.26,36.78,36.78,48317159620,36.43,36.43,48317159620
+핑거,163730,4,15435,2,2165,16.31,3259517,1550609,9365608,3259517,16.31,210.21,34.80,34.80,49449392255,34.21,34.21,49449392255
+케이씨티,089150,5,4225,2,385,10.03,5577485,19329656,17150000,5577485,10.03,28.85,32.52,32.52,23901916347,32.99,32.99,23901916347
+지엔코,065060,6,1964,5,-61,-3.01,2891169,3175943,10800804,2891169,-3.01,91.03,26.77,26.77,6198305958,29.22,29.22,6198305958
+에르코스,435570,7,18810,2,850,4.73,2091206,4884529,7341556,2091206,4.73,42.81,28.48,28.48,39283792475,28.45,28.45,39283792475
+유라클,088340,8,30150,2,900,3.08,1159856,5759474,4358068,1159856,3.08,20.14,26.61,26.61,36312617050,27.64,27.64,36312617050
+쿠콘,294570,9,38250,2,2500,6.99,2652389,9000589,10254685,2652389,6.99,29.47,25.87,25.87,105484313500,26.89,26.89,105484313500
+웹케시,053580,10,23250,2,1200,5.44,3146019,14614224,13636248,3146019,5.44,21.53,23.07,23.07,75440784875,23.80,23.80,75440784875
+한국정보인증,053300,11,7350,2,1160,18.74,9742882,6343372,42441361,9742882,18.74,153.59,22.96,22.96,71403210465,22.89,22.89,71403210465
+좋은사람들,033340,12,1265,2,114,9.90,21971153,65561856,96950558,21971153,9.90,33.51,22.66,22.66,27072409594,22.07,22.07,27072409594
+TIGER 코리아배당다우존스,0052D0,13,11105,2,300,2.78,1699432,2555667,7950000,1699432,2.78,66.50,21.38,21.38,18708793629,21.19,21.19,18708793629
+제이에스티나,026040,14,3020,2,395,15.05,3487723,1263680,16503790,3487723,15.05,276.00,21.13,21.13,10510908476,21.09,21.09,10510908476
+캡스톤파트너스,452300,15,3815,2,460,13.71,2783263,954066,14100755,2783263,13.71,291.73,19.74,19.74,10506192375,19.53,19.53,10506192375
+우리기술,032820,16,2460,2,180,7.89,29494174,19606412,164677432,29494174,7.89,150.43,17.91,17.91,73684236384,18.19,18.19,73684236384
+아톤,158430,17,6860,2,730,11.91,4483411,687964,24798851,4483411,11.91,651.69,18.08,18.08,30106033600,17.70,17.70,30106033600
+KODEX 200선물인버스2X,252670,18,1677,5,-61,-3.51,122220779,332189536,704200000,122220779,-3.51,36.79,17.36,17.36,205732539660,17.42,17.42,205732539660
+RISE ESG사회책임투자,290130,19,14125,2,260,1.88,2652021,1328735,15450000,2652021,1.88,199.59,17.17,17.17,37254034115,17.07,17.07,37254034115
+KIWOOM 200선물레버리지,253250,20,18005,2,630,3.63,85530,40687,500000,85530,3.63,210.21,17.11,17.11,1531780730,17.02,17.02,1531780730
+RISE 플랫폼테마,427120,21,8895,2,715,8.74,91491,71036,540000,91491,8.74,128.80,16.94,16.94,807054678,16.80,16.80,807054678
+비큐AI,148780,22,1776,2,117,7.05,5278247,7394790,31445725,5278247,7.05,71.38,16.79,16.79,9370367362,16.78,16.78,9370367362
+갤럭시아머니트리,094480,23,11910,2,2560,27.38,6682998,4594748,39229838,6682998,27.38,145.45,17.04,17.04,76772377205,16.43,16.43,76772377205
+위니아,071460,24,67,5,-546,-89.07,6199489,0,35967295,6199489,-89.07,0.00,17.24,17.24,384568579,15.96,15.96,384568579
+솔트룩스,304100,25,58200,2,10350,21.63,1958549,6098888,12130568,1958549,21.63,32.11,16.15,16.15,107163377600,15.18,15.18,107163377600
+TIGER 우선주,261140,26,12895,2,475,3.82,112480,66451,740000,112480,3.82,169.27,15.20,15.20,1446381947,15.16,15.16,1446381947
+KODEX 증권,102970,27,12515,2,860,7.38,1510135,1884089,9850000,1510135,7.38,80.15,15.33,15.33,18682856407,15.16,15.16,18682856407
+PLUS 차이나AI테크TOP10,0047N0,28,9875,5,-25,-0.25,139697,542147,950000,139697,-0.25,25.77,14.70,14.70,1381007620,14.72,14.72,1381007620
+아이티센글로벌,124500,29,18730,2,4030,27.41,3257568,3894289,23204527,3257568,27.41,83.65,14.04,14.04,61209439020,14.08,14.08,61209439020
+TIGER 증권,157500,30,8530,2,535,6.69,260596,378595,1920000,260596,6.69,68.83,13.57,13.57,2194290764,13.40,13.40,2194290764
diff --git a/top30/20250609/top30-atvtr-20250609-101002.csv b/top30/20250609/top30-atvtr-20250609-101002.csv
new file mode 100644
index 000000000000..e5730790d8de
--- /dev/null
+++ b/top30/20250609/top30-atvtr-20250609-101002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,14155,2,490,3.59,2337179,2015774,3250000,2337179,3.59,115.94,71.91,71.91,33277961770,72.34,72.34,33277961770
+갤럭시아에스엠,011420,2,2610,2,245,10.36,14363715,1721253,27549644,14363715,10.36,834.49,52.14,52.14,37810440349,52.58,52.58,37810440349
+원익,032940,3,7280,2,880,13.75,6995496,10252519,18193230,6995496,13.75,68.23,38.45,38.45,50552447200,38.17,38.17,50552447200
+핑거,163730,4,15180,2,1910,14.39,3358404,1550609,9365608,3358404,14.39,216.59,35.86,35.86,50961464540,35.85,35.85,50961464540
+케이씨티,089150,5,4330,2,490,12.76,5829883,19329656,17150000,5829883,12.76,30.16,33.99,33.99,24987444101,33.65,33.65,24987444101
+에르코스,435570,6,18540,2,580,3.23,2176784,4884529,7341556,2176784,3.23,44.56,29.65,29.65,40887926895,30.04,30.04,40887926895
+지엔코,065060,7,1953,5,-72,-3.56,2933561,3175943,10800804,2933561,-3.56,92.37,27.16,27.16,6281328894,29.78,29.78,6281328894
+유라클,088340,8,30550,2,1300,4.44,1210305,5759474,4358068,1210305,4.44,21.01,27.77,27.77,37836426200,28.42,28.42,37836426200
+쿠콘,294570,9,38500,2,2750,7.69,2785273,9000589,10254685,2785273,7.69,30.95,27.16,27.16,110568054375,28.01,28.01,110568054375
+캡스톤파트너스,452300,10,4055,2,700,20.86,3873472,954066,14100755,3873472,20.86,406.00,27.47,27.47,14846736489,25.97,25.97,14846736489
+웹케시,053580,11,23250,2,1200,5.44,3234287,14614224,13636248,3234287,5.44,22.13,23.72,23.72,77491149725,24.44,24.44,77491149725
+TIGER 코리아배당다우존스,0052D0,12,11105,2,300,2.78,1928957,2555667,7950000,1928957,2.78,75.48,24.26,24.26,21253190352,24.07,24.07,21253190352
+좋은사람들,033340,13,1255,2,104,9.04,23189404,65561856,96950558,23189404,9.04,35.37,23.92,23.92,28601692312,23.51,23.51,28601692312
+한국정보인증,053300,14,7350,2,1160,18.74,9942309,6343372,42441361,9942309,18.74,156.74,23.43,23.43,72868722800,23.36,23.36,72868722800
+위니아,071460,15,71,5,-542,-88.42,8869014,0,35967295,8869014,-88.42,0.00,24.66,24.66,574104854,22.48,22.48,574104854
+제이에스티나,026040,16,3025,2,400,15.24,3642701,1263680,16503790,3642701,15.24,288.26,22.07,22.07,10982105419,22.00,22.00,10982105419
+RISE 플랫폼테마,427120,17,8860,2,680,8.31,114333,71036,540000,114333,8.31,160.95,21.17,21.17,1009338103,21.10,21.10,1009338103
+KODEX 200선물인버스2X,252670,18,1673,5,-65,-3.74,136448450,332189536,704200000,136448450,-3.74,41.08,19.38,19.38,229576946147,19.49,19.49,229576946147
+우리기술,032820,19,2435,2,155,6.80,31225395,19606412,164677432,31225395,6.80,159.26,18.96,18.96,77899250470,19.43,19.43,77899250470
+아톤,158430,20,6870,2,740,12.07,4824651,687964,24798851,4824651,12.07,701.29,19.46,19.46,32444842160,19.04,19.04,32444842160
+비큐AI,148780,21,1761,2,102,6.15,5584184,7394790,31445725,5584184,6.15,75.52,17.76,17.76,9912478825,17.90,17.90,9912478825
+RISE ESG사회책임투자,290130,22,14145,2,280,2.02,2678087,1328735,15450000,2678087,2.02,201.55,17.33,17.33,37622628225,17.22,17.22,37622628225
+갤럭시아머니트리,094480,23,11790,2,2440,26.10,6901848,4594748,39229838,6901848,26.10,150.21,17.59,17.59,79361607535,17.16,17.16,79361607535
+KIWOOM 200선물레버리지,253250,24,18035,2,660,3.80,86357,40687,500000,86357,3.80,212.25,17.27,17.27,1546681295,17.15,17.15,1546681295
+KODEX 증권,102970,25,12460,2,805,6.91,1686158,1884089,9850000,1686158,6.91,89.49,17.12,17.12,20870276014,17.00,17.00,20870276014
+솔트룩스,304100,26,56600,2,8750,18.29,2123823,6098888,12130568,2123823,18.29,34.82,17.51,17.51,116567951000,16.98,16.98,116567951000
+TIGER 200선물인버스2X,252710,27,1772,5,-71,-3.85,5149665,4965994,33200000,5149665,-3.85,103.70,15.51,15.51,9171298354,15.59,15.59,9171298354
+TIGER 우선주,261140,28,12895,2,475,3.82,114258,66451,740000,114258,3.82,171.94,15.44,15.44,1469286847,15.40,15.40,1469286847
+PLUS 차이나AI테크TOP10,0047N0,29,9887,5,-13,-0.13,144929,542147,950000,144929,-0.13,26.73,15.26,15.26,1432682032,15.25,15.25,1432682032
+TIGER 증권,157500,30,8505,2,510,6.38,283266,378595,1920000,283266,6.38,74.82,14.75,14.75,2386228514,14.61,14.61,2386228514
diff --git a/top30/20250609/top30-atvtr-20250609-102002.csv b/top30/20250609/top30-atvtr-20250609-102002.csv
new file mode 100644
index 000000000000..6805a7636c26
--- /dev/null
+++ b/top30/20250609/top30-atvtr-20250609-102002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,14125,2,460,3.37,2454934,2015774,3250000,2454934,3.37,121.79,75.54,75.54,34942514459,76.12,76.12,34942514459
+갤럭시아에스엠,011420,2,2605,2,240,10.15,14729445,1721253,27549644,14729445,10.15,855.74,53.47,53.47,38768213772,54.02,54.02,38768213772
+케이씨티,089150,3,4380,2,540,14.06,7357726,19329656,17150000,7357726,14.06,38.06,42.90,42.90,31765039457,42.29,42.29,31765039457
+원익,032940,4,7270,2,870,13.59,7162967,10252519,18193230,7162967,13.59,69.87,39.37,39.37,51778024050,39.15,39.15,51778024050
+핑거,163730,5,15330,2,2060,15.52,3460361,1550609,9365608,3460361,15.52,223.16,36.95,36.95,52517662355,36.58,36.58,52517662355
+지엔코,065060,6,1893,5,-132,-6.52,3071262,3175943,10800804,3071262,-6.52,96.70,28.44,28.44,6543883378,32.01,32.01,6543883378
+캡스톤파트너스,452300,7,3960,2,605,18.03,4603275,954066,14100755,4603275,18.03,482.49,32.65,32.65,17770851919,31.83,31.83,17770851919
+에르코스,435570,8,18480,2,520,2.90,2217004,4884529,7341556,2217004,2.90,45.39,30.20,30.20,41632482500,30.69,30.69,41632482500
+유라클,088340,9,30200,2,950,3.25,1238694,5759474,4358068,1238694,3.25,21.51,28.42,28.42,38697640100,29.40,29.40,38697640100
+쿠콘,294570,10,38375,2,2625,7.34,2882919,9000589,10254685,2882919,7.34,32.03,28.11,28.11,114329841900,29.05,29.05,114329841900
+RISE 플랫폼테마,427120,11,8895,2,715,8.74,139121,71036,540000,139121,8.74,195.85,25.76,25.76,1229413713,25.60,25.60,1229413713
+좋은사람들,033340,12,1238,2,87,7.56,24528332,65561856,96950558,24528332,7.56,37.41,25.30,25.30,30259924008,25.21,25.21,30259924008
+웹케시,053580,13,23100,2,1050,4.76,3286686,14614224,13636248,3286686,4.76,22.49,24.10,24.10,78705523075,24.99,24.99,78705523075
+TIGER 코리아배당다우존스,0052D0,14,11125,2,320,2.96,1985444,2555667,7950000,1985444,2.96,77.69,24.97,24.97,21880760287,24.74,24.74,21880760287
+아톤,158430,15,6950,2,820,13.38,6257283,687964,24798851,6257283,13.38,909.54,25.23,25.23,42483222280,24.65,24.65,42483222280
+한국정보인증,053300,16,7470,2,1280,20.68,10538771,6343372,42441361,10538771,20.68,166.14,24.83,24.83,77312881100,24.39,24.39,77312881100
+제이에스티나,026040,17,2975,2,350,13.33,3713014,1263680,16503790,3713014,13.33,293.83,22.50,22.50,11193254849,22.80,22.80,11193254849
+위니아,071460,18,71,5,-542,-88.42,8869014,0,35967295,8869014,-88.42,0.00,24.66,24.66,574104854,22.48,22.48,574104854
+KODEX 200선물인버스2X,252670,19,1670,5,-68,-3.91,145155861,332189536,704200000,145155861,-3.91,43.70,20.61,20.61,244134747899,20.76,20.76,244134747899
+우리기술,032820,20,2445,2,165,7.24,31980994,19606412,164677432,31980994,7.24,163.11,19.42,19.42,79743126607,19.81,19.81,79743126607
+비큐AI,148780,21,1766,2,107,6.45,5791981,7394790,31445725,5791981,6.45,78.33,18.42,18.42,10278947536,18.51,18.51,10278947536
+KODEX 증권,102970,22,12470,2,815,6.99,1760968,1884089,9850000,1760968,6.99,93.47,17.88,17.88,21803088126,17.75,17.75,21803088126
+갤럭시아머니트리,094480,23,11810,2,2460,26.31,7100988,4594748,39229838,7100988,26.31,154.55,18.10,18.10,81722692725,17.64,17.64,81722692725
+솔트룩스,304100,24,57200,2,9350,19.54,2211143,6098888,12130568,2211143,19.54,36.25,18.23,18.23,121555012150,17.52,17.52,121555012150
+RISE ESG사회책임투자,290130,25,14145,2,280,2.02,2680253,1328735,15450000,2680253,2.02,201.71,17.35,17.35,37653224115,17.23,17.23,37653224115
+KIWOOM 200선물레버리지,253250,26,18065,2,690,3.97,86415,40687,500000,86415,3.97,212.39,17.28,17.28,1547727475,17.14,17.14,1547727475
+TIGER 우선주,261140,27,12920,2,500,4.03,118854,66451,740000,118854,4.03,178.86,16.06,16.06,1528547163,15.99,15.99,1528547163
+TIGER 200선물인버스2X,252710,28,1768,5,-75,-4.07,5235751,4965994,33200000,5235751,-4.07,105.43,15.77,15.77,9323656099,15.88,15.88,9323656099
+PLUS 차이나AI테크TOP10,0047N0,29,9915,2,15,0.15,150500,542147,950000,150500,0.15,27.76,15.84,15.84,1487849543,15.80,15.80,1487849543
+TIGER 증권,157500,30,8515,2,520,6.50,301249,378595,1920000,301249,6.50,79.57,15.69,15.69,2539195629,15.53,15.53,2539195629
diff --git a/top30/20250609/top30-atvtr-20250609-103002.csv b/top30/20250609/top30-atvtr-20250609-103002.csv
new file mode 100644
index 000000000000..47375a67d6f6
--- /dev/null
+++ b/top30/20250609/top30-atvtr-20250609-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,14110,2,445,3.26,2622495,2015774,3250000,2622495,3.26,130.10,80.69,80.69,37308376121,81.36,81.36,37308376121
+갤럭시아에스엠,011420,2,2780,2,415,17.55,16881301,1721253,27549644,16881301,17.55,980.76,61.28,61.28,44610324247,58.25,58.25,44610324247
+케이씨티,089150,3,4320,2,480,12.50,7669074,19329656,17150000,7669074,12.50,39.68,44.72,44.72,33110564407,44.69,44.69,33110564407
+원익,032940,4,7250,2,850,13.28,7305248,10252519,18193230,7305248,13.28,71.25,40.15,40.15,52808984105,40.04,40.04,52808984105
+핑거,163730,5,15600,2,2330,17.56,3568127,1550609,9365608,3568127,17.56,230.11,38.10,38.10,54175367475,37.08,37.08,54175367475
+캡스톤파트너스,452300,6,3905,2,550,16.39,5181548,954066,14100755,5181548,16.39,543.10,36.75,36.75,20052442567,36.42,36.42,20052442567
+지엔코,065060,7,1865,5,-160,-7.90,3202314,3175943,10800804,3202314,-7.90,100.83,29.65,29.65,6789746568,33.71,33.71,6789746568
+에르코스,435570,8,18480,2,520,2.90,2238439,4884529,7341556,2238439,2.90,45.83,30.49,30.49,42028789670,30.98,30.98,42028789670
+유라클,088340,9,30150,2,900,3.08,1267347,5759474,4358068,1267347,3.08,22.00,29.08,29.08,39558320750,30.11,30.11,39558320750
+쿠콘,294570,10,38300,2,2550,7.13,2923937,9000589,10254685,2923937,7.13,32.49,28.51,28.51,115895934525,29.51,29.51,115895934525
+RISE 플랫폼테마,427120,11,8885,2,705,8.62,146966,71036,540000,146966,8.62,206.89,27.22,27.22,1299170743,27.08,27.08,1299170743
+좋은사람들,033340,12,1210,2,59,5.13,25660936,65561856,96950558,25660936,5.13,39.14,26.47,26.47,31637364973,26.97,26.97,31637364973
+아톤,158430,13,6970,2,840,13.70,6631140,687964,24798851,6631140,13.70,963.88,26.74,26.74,45081569010,26.08,26.08,45081569010
+TIGER 코리아배당다우존스,0052D0,14,11130,2,325,3.01,2068848,2555667,7950000,2068848,3.01,80.95,26.02,26.02,22808212412,25.78,25.78,22808212412
+웹케시,053580,15,23150,2,1100,4.99,3328272,14614224,13636248,3328272,4.99,22.77,24.41,24.41,79664156175,25.24,25.24,79664156175
+한국정보인증,053300,16,7470,2,1280,20.68,10887921,6343372,42441361,10887921,20.68,171.64,25.65,25.65,79905403945,25.20,25.20,79905403945
+제이에스티나,026040,17,3005,2,380,14.48,3775253,1263680,16503790,3775253,14.48,298.75,22.88,22.88,11379679684,22.95,22.95,11379679684
+KODEX 200선물인버스2X,252670,18,1666,5,-72,-4.14,157351854,332189536,704200000,157351854,-4.14,47.37,22.34,22.34,264460790080,22.54,22.54,264460790080
+위니아,071460,19,71,5,-542,-88.42,8869014,0,35967295,8869014,-88.42,0.00,24.66,24.66,574104854,22.48,22.48,574104854
+TIGER 200선물인버스2X,252710,20,1764,5,-79,-4.29,6957555,4965994,33200000,6957555,-4.29,140.10,20.96,20.96,12369225214,21.12,21.12,12369225214
+더즌,462860,21,3310,2,565,20.58,15905155,5509472,71413257,15905155,20.58,288.69,22.27,22.27,49221869799,20.82,20.82,49221869799
+우리기술,032820,22,2415,2,135,5.92,32937535,19606412,164677432,32937535,5.92,167.99,20.00,20.00,82063118987,20.63,20.63,82063118987
+비큐AI,148780,23,1766,2,107,6.45,6005713,7394790,31445725,6005713,6.45,81.22,19.10,19.10,10659232623,19.19,19.19,10659232623
+KIWOOM 200선물레버리지,253250,24,18110,2,735,4.23,96393,40687,500000,96393,4.23,236.91,19.28,19.28,1728560025,19.09,19.09,1728560025
+KODEX 증권,102970,25,12425,2,770,6.61,1843530,1884089,9850000,1843530,6.61,97.85,18.72,18.72,22831174515,18.66,18.66,22831174515
+갤럭시아머니트리,094480,26,12150,1,2800,29.95,7670269,4594748,39229838,7670269,29.95,166.94,19.55,19.55,88576003520,18.58,18.58,88576003520
+한국선재,025550,27,4225,2,690,19.52,4902835,410139,25514004,4902835,19.52,1195.41,19.22,19.22,19730494474,18.30,18.30,19730494474
+RISE ESG사회책임투자,290130,28,14160,2,295,2.13,2844398,1328735,15450000,2844398,2.13,214.07,18.41,18.41,39976876385,18.27,18.27,39976876385
+솔트룩스,304100,29,56800,2,8950,18.70,2272862,6098888,12130568,2272862,18.70,37.27,18.74,18.74,125092777850,18.16,18.16,125092777850
+PLUS 차이나AI테크TOP10,0047N0,30,9935,2,35,0.35,167087,542147,950000,167087,0.35,30.82,17.59,17.59,1652031923,17.50,17.50,1652031923
diff --git a/top30/20250609/top30-atvtr-20250609-104001.csv b/top30/20250609/top30-atvtr-20250609-104001.csv
new file mode 100644
index 000000000000..1f9b536a4cbb
--- /dev/null
+++ b/top30/20250609/top30-atvtr-20250609-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,14050,2,385,2.82,2746956,2015774,3250000,2746956,2.82,136.27,84.52,84.52,39059788357,85.54,85.54,39059788357
+갤럭시아에스엠,011420,2,2680,2,315,13.32,18976353,1721253,27549644,18976353,13.32,1102.47,68.88,68.88,50313860560,68.15,68.15,50313860560
+케이씨티,089150,3,4370,2,530,13.80,7856305,19329656,17150000,7856305,13.80,40.64,45.81,45.81,33924661932,45.27,45.27,33924661932
+캡스톤파트너스,452300,4,3785,2,430,12.82,5613106,954066,14100755,5613106,12.82,588.34,39.81,39.81,21717017608,40.69,40.69,21717017608
+원익,032940,5,7270,2,870,13.59,7363431,10252519,18193230,7363431,13.59,71.82,40.47,40.47,53229711750,40.24,40.24,53229711750
+핑거,163730,6,15300,2,2030,15.30,3730644,1550609,9365608,3730644,15.30,240.59,39.83,39.83,56704881200,39.57,39.57,56704881200
+지엔코,065060,7,1882,5,-143,-7.06,3281890,3175943,10800804,3281890,-7.06,103.34,30.39,30.39,6939813015,34.14,34.14,6939813015
+에르코스,435570,8,18330,2,370,2.06,2282392,4884529,7341556,2282392,2.06,46.73,31.09,31.09,42837800995,31.83,31.83,42837800995
+위니아,071460,9,60,5,-553,-90.21,10361184,0,35967295,10361184,-90.21,0.00,28.81,28.81,663635054,30.75,30.75,663635054
+유라클,088340,10,30100,2,850,2.91,1290612,5759474,4358068,1290612,2.91,22.41,29.61,29.61,40263328225,30.69,30.69,40263328225
+쿠콘,294570,11,39000,2,3250,9.09,3086766,9000589,10254685,3086766,9.09,34.30,30.10,30.10,122280372575,30.58,30.58,122280372575
+RISE 플랫폼테마,427120,12,8910,2,730,8.92,164462,71036,540000,164462,8.92,231.52,30.46,30.46,1454978188,30.24,30.24,1454978188
+아톤,158430,13,7030,2,900,14.68,7102456,687964,24798851,7102456,14.68,1032.39,28.64,28.64,48400701735,27.76,27.76,48400701735
+좋은사람들,033340,14,1227,2,76,6.60,26385120,65561856,96950558,26385120,6.60,40.24,27.22,27.22,32520201360,27.34,27.34,32520201360
+TIGER 코리아배당다우존스,0052D0,15,11095,2,290,2.68,2123398,2555667,7950000,2123398,2.68,83.09,26.71,26.71,23414311312,26.55,26.55,23414311312
+더즌,462860,16,3375,2,630,22.95,20106481,5509472,71413257,20106481,22.95,364.94,28.16,28.16,63336784413,26.28,26.28,63336784413
+한국정보인증,053300,17,7545,2,1355,21.89,11296649,6343372,42441361,11296649,21.89,178.09,26.62,26.62,82970033225,25.91,25.91,82970033225
+웹케시,053580,18,23150,2,1100,4.99,3404330,14614224,13636248,3404330,4.99,23.29,24.97,24.97,81436424075,25.80,25.80,81436424075
+KODEX 200선물인버스2X,252670,19,1670,5,-68,-3.91,167893422,332189536,704200000,167893422,-3.91,50.54,23.84,23.84,282068198694,23.99,23.99,282068198694
+제이에스티나,026040,20,2975,2,350,13.33,3819709,1263680,16503790,3819709,13.33,302.27,23.14,23.14,11512520984,23.45,23.45,11512520984
+TIGER 200선물인버스2X,252710,21,1766,5,-77,-4.18,7000332,4965994,33200000,7000332,-4.18,140.97,21.09,21.09,12444825021,21.23,21.23,12444825021
+KIWOOM 200선물레버리지,253250,22,18080,2,705,4.06,106479,40687,500000,106479,4.06,261.70,21.30,21.30,1910363480,21.13,21.13,1910363480
+우리기술,032820,23,2420,2,140,6.14,33392868,19606412,164677432,33392868,6.14,170.32,20.28,20.28,83164420021,20.87,20.87,83164420021
+한국선재,025550,24,4220,2,685,19.38,5408436,410139,25514004,5408436,19.38,1318.68,21.20,21.20,21870679725,20.31,20.31,21870679725
+KODEX 증권,102970,25,12350,2,695,5.96,1953652,1884089,9850000,1953652,5.96,103.69,19.83,19.83,24194326462,19.89,19.89,24194326462
+비큐AI,148780,26,1755,2,96,5.79,6167430,7394790,31445725,6167430,5.79,83.40,19.61,19.61,10943849138,19.83,19.83,10943849138
+솔트룩스,304100,27,56500,2,8650,18.08,2330331,6098888,12130568,2330331,18.08,38.21,19.21,19.21,128338041600,18.73,18.73,128338041600
+갤럭시아머니트리,094480,28,12150,1,2800,29.95,7712467,4594748,39229838,7712467,29.95,167.85,19.66,19.66,89088709220,18.69,18.69,89088709220
+RISE ESG사회책임투자,290130,29,14150,2,285,2.06,2844496,1328735,15450000,2844496,2.06,214.08,18.41,18.41,39978263080,18.29,18.29,39978263080
+TIGER 우선주,261140,30,12925,2,505,4.07,132662,66451,740000,132662,4.07,199.64,17.93,17.93,1707013458,17.85,17.85,1707013458
diff --git a/top30/20250609/top30-atvtr-20250609-105002.csv b/top30/20250609/top30-atvtr-20250609-105002.csv
new file mode 100644
index 000000000000..15130218b0ca
--- /dev/null
+++ b/top30/20250609/top30-atvtr-20250609-105002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,14020,2,355,2.60,2817939,2015774,3250000,2817939,2.60,139.79,86.71,86.71,40055894009,87.91,87.91,40055894009
+갤럭시아에스엠,011420,2,2670,2,305,12.90,19580943,1721253,27549644,19580943,12.90,1137.60,71.08,71.08,51941933844,70.61,70.61,51941933844
+케이씨티,089150,3,4310,2,470,12.24,7956998,19329656,17150000,7956998,12.24,41.16,46.40,46.40,34360739592,46.49,46.49,34360739592
+핑거,163730,4,14990,2,1720,12.96,3864457,1550609,9365608,3864457,12.96,249.22,41.26,41.26,58733255775,41.84,41.84,58733255775
+캡스톤파트너스,452300,5,3775,2,420,12.52,5731452,954066,14100755,5731452,12.52,600.74,40.65,40.65,22163701548,41.64,41.64,22163701548
+원익,032940,6,7200,2,800,12.50,7433360,10252519,18193230,7433360,12.50,72.50,40.86,40.86,53735372500,41.02,41.02,53735372500
+지엔코,065060,7,1878,5,-147,-7.26,3319947,3175943,10800804,3319947,-7.26,104.53,30.74,30.74,7011357401,34.57,34.57,7011357401
+에르코스,435570,8,18890,2,930,5.18,2401082,4884529,7341556,2401082,5.18,49.16,32.71,32.71,45064053770,32.49,32.49,45064053770
+유라클,088340,9,29850,2,600,2.05,1307829,5759474,4358068,1307829,2.05,22.71,30.01,30.01,40780607725,31.35,31.35,40780607725
+쿠콘,294570,10,38850,2,3100,8.67,3131993,9000589,10254685,3131993,8.67,34.80,30.54,30.54,124042904700,31.14,31.14,124042904700
+위니아,071460,11,60,5,-553,-90.21,10361184,0,35967295,10361184,-90.21,0.00,28.81,28.81,663635054,30.75,30.75,663635054
+RISE 플랫폼테마,427120,12,8910,2,730,8.92,165895,71036,540000,165895,8.92,233.54,30.72,30.72,1467737593,30.51,30.51,1467737593
+더즌,462860,13,3370,2,625,22.77,21911149,5509472,71413257,21911149,22.77,397.70,30.68,30.68,69399507413,28.84,28.84,69399507413
+아톤,158430,14,7020,2,890,14.52,7241323,687964,24798851,7241323,14.52,1052.57,29.20,29.20,49373352390,28.36,28.36,49373352390
+좋은사람들,033340,15,1218,2,67,5.82,26635092,65561856,96950558,26635092,5.82,40.63,27.47,27.47,32825434431,27.80,27.80,32825434431
+TIGER 코리아배당다우존스,0052D0,16,11075,2,270,2.50,2192718,2555667,7950000,2192718,2.50,85.80,27.58,27.58,24183209112,27.47,27.47,24183209112
+한국정보인증,053300,17,7440,2,1250,20.19,11663301,6343372,42441361,11663301,20.19,183.87,27.48,27.48,85726355830,27.15,27.15,85726355830
+웹케시,053580,18,23150,2,1100,4.99,3440097,14614224,13636248,3440097,4.99,23.54,25.23,25.23,82265228125,26.06,26.06,82265228125
+KODEX 200선물인버스2X,252670,19,1670,5,-68,-3.91,172421621,332189536,704200000,172421621,-3.91,51.90,24.48,24.48,289620617240,24.63,24.63,289620617240
+제이에스티나,026040,20,2935,2,310,11.81,3932230,1263680,16503790,3932230,11.81,311.17,23.83,23.83,11841497489,24.45,24.45,11841497489
+한국선재,025550,21,4235,2,700,19.80,5891866,410139,25514004,5891866,19.80,1436.55,23.09,23.09,23912371830,22.13,22.13,23912371830
+KODEX 증권,102970,22,12220,2,565,4.85,2110756,1884089,9850000,2110756,4.85,112.03,21.43,21.43,26128977836,21.71,21.71,26128977836
+TIGER 200선물인버스2X,252710,23,1766,5,-77,-4.18,7083140,4965994,33200000,7083140,-4.18,142.63,21.33,21.33,12591031083,21.47,21.47,12591031083
+KIWOOM 200선물레버리지,253250,24,18070,2,695,4.00,106541,40687,500000,106541,4.00,261.86,21.31,21.31,1911484920,21.16,21.16,1911484920
+우리기술,032820,25,2430,2,150,6.58,33704602,19606412,164677432,33704602,6.58,171.91,20.47,20.47,83918892787,20.97,20.97,83918892787
+세명전기,017510,26,8180,2,620,8.20,3214443,2304574,15246000,3214443,8.20,139.48,21.08,21.08,25635616960,20.56,20.56,25635616960
+비큐AI,148780,27,1753,2,94,5.67,6295295,7394790,31445725,6295295,5.67,85.13,20.02,20.02,11168020889,20.26,20.26,11168020889
+솔트룩스,304100,28,56300,2,8450,17.66,2366724,6098888,12130568,2366724,17.66,38.81,19.51,19.51,130389608200,19.09,19.09,130389608200
+TIGER 우선주,261140,29,12895,2,475,3.82,139967,66451,740000,139967,3.82,210.63,18.91,18.91,1801299773,18.88,18.88,1801299773
+TIGER 증권,157500,30,8370,2,375,4.69,358834,378595,1920000,358834,4.69,94.78,18.69,18.69,3025629804,18.83,18.83,3025629804
diff --git a/top30/20250609/top30-atvtr-20250609-110001.csv b/top30/20250609/top30-atvtr-20250609-110001.csv
new file mode 100644
index 000000000000..32026516e1d4
--- /dev/null
+++ b/top30/20250609/top30-atvtr-20250609-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,14040,2,375,2.74,2928721,2015774,3250000,2928721,2.74,145.29,90.11,90.11,41608522833,91.19,91.19,41608522833
+갤럭시아에스엠,011420,2,2680,2,315,13.32,19927125,1721253,27549644,19927125,13.32,1157.71,72.33,72.33,52868020384,71.60,71.60,52868020384
+케이씨티,089150,3,4330,2,490,12.76,8034567,19329656,17150000,8034567,12.76,41.57,46.85,46.85,34696324811,46.72,46.72,34696324811
+핑거,163730,4,14990,2,1720,12.96,3971020,1550609,9365608,3971020,12.96,256.09,42.40,42.40,60336684165,42.98,42.98,60336684165
+원익,032940,5,7140,2,740,11.56,7599164,10252519,18193230,7599164,11.56,74.12,41.77,41.77,54918308330,42.28,42.28,54918308330
+캡스톤파트너스,452300,6,3805,2,450,13.41,5819998,954066,14100755,5819998,13.41,610.02,41.27,41.27,22501488837,41.94,41.94,22501488837
+지엔코,065060,7,1891,5,-134,-6.62,3344788,3175943,10800804,3344788,-6.62,105.32,30.97,30.97,7058366575,34.56,34.56,7058366575
+에르코스,435570,8,18930,2,970,5.40,2542607,4884529,7341556,2542607,5.40,52.05,34.63,34.63,47757930495,34.36,34.36,47757930495
+쿠콘,294570,9,38850,2,3100,8.67,3174846,9000589,10254685,3174846,8.67,35.27,30.96,30.96,125699341050,31.55,31.55,125699341050
+유라클,088340,10,30100,2,850,2.91,1324126,5759474,4358068,1324126,2.91,22.99,30.38,30.38,41271277875,31.46,31.46,41271277875
+RISE 플랫폼테마,427120,11,8945,2,765,9.35,169395,71036,540000,169395,9.35,238.46,31.37,31.37,1498935113,31.03,31.03,1498935113
+더즌,462860,12,3315,2,570,20.77,23010409,5509472,71413257,23010409,20.77,417.65,32.22,32.22,73062492873,30.86,30.86,73062492873
+위니아,071460,13,60,5,-553,-90.21,10361184,0,35967295,10361184,-90.21,0.00,28.81,28.81,663635054,30.75,30.75,663635054
+아톤,158430,14,7060,2,930,15.17,7524084,687964,24798851,7524084,15.17,1093.67,30.34,30.34,51359739870,29.34,29.34,51359739870
+좋은사람들,033340,15,1219,2,68,5.91,27039653,65561856,96950558,27039653,5.91,41.24,27.89,27.89,33322601458,28.20,28.20,33322601458
+TIGER 코리아배당다우존스,0052D0,16,11095,2,290,2.68,2215975,2555667,7950000,2215975,2.68,86.71,27.87,27.87,24440691142,27.71,27.71,24440691142
+한국정보인증,053300,17,7570,2,1380,22.29,11961301,6343372,42441361,11961301,22.29,188.56,28.18,28.18,87969280960,27.38,27.38,87969280960
+웹케시,053580,18,23200,2,1150,5.22,3552863,14614224,13636248,3552863,5.22,24.31,26.05,26.05,84902073575,26.84,26.84,84902073575
+KODEX 200선물인버스2X,252670,19,1664,5,-74,-4.26,180124986,332189536,704200000,180124986,-4.26,54.22,25.58,25.58,302468910030,25.81,25.81,302468910030
+제이에스티나,026040,20,2930,2,305,11.62,3968947,1263680,16503790,3968947,11.62,314.08,24.05,24.05,11949050882,24.71,24.71,11949050882
+한국선재,025550,21,4205,2,670,18.95,6380869,410139,25514004,6380869,18.95,1555.78,25.01,25.01,25977456699,24.21,24.21,25977456699
+KODEX 증권,102970,22,12255,2,600,5.15,2187316,1884089,9850000,2187316,5.15,116.09,22.21,22.21,27064363146,22.42,22.42,27064363146
+세명전기,017510,23,8080,2,520,6.88,3422858,2304574,15246000,3422858,6.88,148.52,22.45,22.45,27327753510,22.18,22.18,27327753510
+TIGER 200선물인버스2X,252710,24,1762,5,-81,-4.40,7104028,4965994,33200000,7104028,-4.40,143.05,21.40,21.40,12627881069,21.59,21.59,12627881069
+우리기술,032820,25,2430,2,150,6.58,34037436,19606412,164677432,34037436,6.58,173.60,20.67,20.67,84726620890,21.17,21.17,84726620890
+KIWOOM 200선물레버리지,253250,26,18125,2,750,4.32,106578,40687,500000,106578,4.32,261.95,21.32,21.32,1912155100,21.10,21.10,1912155100
+비큐AI,148780,27,1749,2,90,5.42,6508319,7394790,31445725,6508319,5.42,88.01,20.70,20.70,11539621617,20.98,20.98,11539621617
+TIGER 인터넷TOP10,365000,28,4035,2,205,5.35,5150790,571141,24550000,5150790,5.35,901.84,20.98,20.98,20375148600,20.57,20.57,20375148600
+TIGER 증권,157500,29,8385,2,390,4.88,378420,378595,1920000,378420,4.88,99.95,19.71,19.71,3189511529,19.81,19.81,3189511529
+솔트룩스,304100,30,56200,2,8350,17.45,2446269,6098888,12130568,2446269,17.45,40.11,20.17,20.17,134837154550,19.78,19.78,134837154550
diff --git a/top30/20250609/top30-atvtr-20250609-111001.csv b/top30/20250609/top30-atvtr-20250609-111001.csv
new file mode 100644
index 000000000000..4ef4b013557e
--- /dev/null
+++ b/top30/20250609/top30-atvtr-20250609-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,14005,2,340,2.49,3033385,2015774,3250000,3033385,2.49,150.48,93.33,93.33,43076818818,94.64,94.64,43076818818
+갤럭시아에스엠,011420,2,2680,2,315,13.32,20191135,1721253,27549644,20191135,13.32,1173.05,73.29,73.29,53577494995,72.57,72.57,53577494995
+케이씨티,089150,3,4505,2,665,17.32,9486180,19329656,17150000,9486180,17.32,49.08,55.31,55.31,41302946417,53.46,53.46,41302946417
+핑거,163730,4,15040,2,1770,13.34,4033493,1550609,9365608,4033493,13.34,260.12,43.07,43.07,61278210035,43.50,43.50,61278210035
+원익,032940,5,7120,2,720,11.25,7733483,10252519,18193230,7733483,11.25,75.43,42.51,42.51,55872893595,43.13,43.13,55872893595
+캡스톤파트너스,452300,6,3860,2,505,15.05,5902926,954066,14100755,5902926,15.05,618.71,41.86,41.86,22820212597,41.93,41.93,22820212597
+위니아,071460,7,61,5,-552,-90.05,12577775,0,35967295,12577775,-90.05,0.00,34.97,34.97,798847105,36.41,36.41,798847105
+지엔코,065060,8,1870,5,-155,-7.65,3396812,3175943,10800804,3396812,-7.65,106.95,31.45,31.45,7155804568,35.43,35.43,7155804568
+에르코스,435570,9,18920,2,960,5.35,2573923,4884529,7341556,2573923,5.35,52.70,35.06,35.06,48349696055,34.81,34.81,48349696055
+RISE 플랫폼테마,427120,10,8975,2,795,9.72,187995,71036,540000,187995,9.72,264.65,34.81,34.81,1665449047,34.36,34.36,1665449047
+유라클,088340,11,30050,2,800,2.74,1339748,5759474,4358068,1339748,2.74,23.26,30.74,30.74,41742866000,31.87,31.87,41742866000
+쿠콘,294570,12,38850,2,3100,8.67,3201071,9000589,10254685,3201071,8.67,35.57,31.22,31.22,126721087425,31.81,31.81,126721087425
+더즌,462860,13,3325,2,580,21.13,23634627,5509472,71413257,23634627,21.13,428.98,33.10,33.10,75143600861,31.65,31.65,75143600861
+아톤,158430,14,7070,2,940,15.33,8017225,687964,24798851,8017225,15.33,1165.36,32.33,32.33,54853643655,31.29,31.29,54853643655
+한국정보인증,053300,15,7700,2,1510,24.39,13510112,6343372,42441361,13510112,24.39,212.98,31.83,31.83,99861256900,30.56,30.56,99861256900
+TIGER 코리아배당다우존스,0052D0,16,11080,2,275,2.55,2309909,2555667,7950000,2309909,2.55,90.38,29.06,29.06,25483008612,28.93,28.93,25483008612
+좋은사람들,033340,17,1220,2,69,5.99,27325887,65561856,96950558,27325887,5.99,41.68,28.19,28.19,33673289485,28.47,28.47,33673289485
+한국선재,025550,18,4300,2,765,21.64,7332888,410139,25514004,7332888,21.64,1787.90,28.74,28.74,30043900411,27.38,27.38,30043900411
+KODEX 200선물인버스2X,252670,19,1670,5,-68,-3.91,191688556,332189536,704200000,191688556,-3.91,57.70,27.22,27.22,321714206631,27.36,27.36,321714206631
+웹케시,053580,20,23200,2,1150,5.22,3615023,14614224,13636248,3615023,5.22,24.74,26.51,26.51,86351244775,27.30,27.30,86351244775
+제이에스티나,026040,21,2915,2,290,11.05,4007239,1263680,16503790,4007239,11.05,317.11,24.28,24.28,12060415032,25.07,25.07,12060415032
+KODEX 증권,102970,22,12235,2,580,4.98,2250351,1884089,9850000,2250351,4.98,119.44,22.85,22.85,27838369856,23.10,23.10,27838369856
+세명전기,017510,23,8060,2,500,6.61,3543464,2304574,15246000,3543464,6.61,153.76,23.24,23.24,28300380290,23.03,23.03,28300380290
+TIGER 인터넷TOP10,365000,24,4030,2,200,5.22,5748719,571141,24550000,5748719,5.22,1006.53,23.42,23.42,22784740010,23.03,23.03,22784740010
+비큐AI,148780,25,1816,2,157,9.46,7311088,7394790,31445725,7311088,9.46,98.87,23.25,23.25,12989751971,22.75,22.75,12989751971
+티와이홀딩스우,36328K,26,5030,2,930,22.68,281629,10173,1243014,281629,22.68,2768.40,22.66,22.66,1420107440,22.71,22.71,1420107440
+TIGER 200선물인버스2X,252710,27,1767,5,-76,-4.12,7197715,4965994,33200000,7197715,-4.12,144.94,21.68,21.68,12792883931,21.81,21.81,12792883931
+우리기술,032820,28,2415,2,135,5.92,34336997,19606412,164677432,34336997,5.92,175.13,20.85,20.85,85451246423,21.49,21.49,85451246423
+KIWOOM 200선물레버리지,253250,29,18075,2,700,4.03,107075,40687,500000,107075,4.03,263.17,21.41,21.41,1921157295,21.26,21.26,1921157295
+TIGER 증권,157500,30,8375,2,380,4.75,385897,378595,1920000,385897,4.75,101.93,20.10,20.10,3252229034,20.23,20.23,3252229034
diff --git a/top30/20250609/top30-atvtr-20250609-112001.csv b/top30/20250609/top30-atvtr-20250609-112001.csv
new file mode 100644
index 000000000000..a1fa4756ce12
--- /dev/null
+++ b/top30/20250609/top30-atvtr-20250609-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13960,2,295,2.16,3113564,2015774,3250000,3113564,2.16,154.46,95.80,95.80,44197850298,97.42,97.42,44197850298
+갤럭시아에스엠,011420,2,2710,2,345,14.59,20583653,1721253,27549644,20583653,14.59,1195.85,74.71,74.71,54641387338,73.19,73.19,54641387338
+케이씨티,089150,3,4565,2,725,18.88,10386204,19329656,17150000,10386204,18.88,53.73,60.56,60.56,45423159191,58.02,58.02,45423159191
+핑거,163730,4,15050,2,1780,13.41,4074319,1550609,9365608,4074319,13.41,262.76,43.50,43.50,61893238275,43.91,43.91,61893238275
+원익,032940,5,7100,2,700,10.94,7783492,10252519,18193230,7783492,10.94,75.92,42.78,42.78,56228550870,43.53,43.53,56228550870
+캡스톤파트너스,452300,6,3870,2,515,15.35,6002126,954066,14100755,6002126,15.35,629.11,42.57,42.57,23205068007,42.52,42.52,23205068007
+위니아,071460,7,61,5,-552,-90.05,12577775,0,35967295,12577775,-90.05,0.00,34.97,34.97,798847105,36.41,36.41,798847105
+한국선재,025550,8,4080,2,545,15.42,9013628,410139,25514004,9013628,15.42,2197.70,35.33,35.33,37165529833,35.70,35.70,37165529833
+지엔코,065060,9,1880,5,-145,-7.16,3417103,3175943,10800804,3417103,-7.16,107.59,31.64,31.64,7193798178,35.43,35.43,7193798178
+에르코스,435570,10,18810,2,850,4.73,2597995,4884529,7341556,2597995,4.73,53.19,35.39,35.39,48803986705,35.34,35.34,48803986705
+RISE 플랫폼테마,427120,11,9025,2,845,10.33,192989,71036,540000,192989,10.33,271.68,35.74,35.74,1710343707,35.09,35.09,1710343707
+한국정보인증,053300,12,7860,2,1670,26.98,15165284,6343372,42441361,15165284,26.98,239.07,35.73,35.73,112866046005,33.83,33.83,112866046005
+비큐AI,148780,13,1844,2,185,11.15,10513906,7394790,31445725,10513906,11.15,142.18,33.44,33.44,18931079841,32.65,32.65,18931079841
+아톤,158430,14,7060,2,930,15.17,8337962,687964,24798851,8337962,15.17,1211.98,33.62,33.62,57125349795,32.63,32.63,57125349795
+쿠콘,294570,15,38450,2,2700,7.55,3237552,9000589,10254685,3237552,7.55,35.97,31.57,31.57,128131594925,32.50,32.50,128131594925
+시선AI,340810,16,6850,2,810,13.41,3629832,8328777,10692194,3629832,13.41,43.58,33.95,33.95,23661214880,32.31,32.31,23661214880
+더즌,462860,17,3330,2,585,21.31,24009841,5509472,71413257,24009841,21.31,435.79,33.62,33.62,76391102270,32.12,32.12,76391102270
+유라클,088340,18,30200,2,950,3.25,1353785,5759474,4358068,1353785,3.25,23.51,31.06,31.06,42167004125,32.04,32.04,42167004125
+TIGER 인터넷TOP10,365000,19,4020,2,190,4.96,7478440,571141,24550000,7478440,4.96,1309.39,30.46,30.46,29738809147,30.13,30.13,29738809147
+TIGER 코리아배당다우존스,0052D0,20,11055,2,250,2.31,2347200,2555667,7950000,2347200,2.31,91.84,29.52,29.52,25895685080,29.46,29.46,25895685080
+좋은사람들,033340,21,1212,2,61,5.30,27697645,65561856,96950558,27697645,5.30,42.25,28.57,28.57,34124858336,29.04,29.04,34124858336
+KODEX 200선물인버스2X,252670,22,1672,5,-66,-3.80,197337621,332189536,704200000,197337621,-3.80,59.41,28.02,28.02,331150926645,28.13,28.13,331150926645
+웹케시,053580,23,23300,2,1250,5.67,3645897,14614224,13636248,3645897,5.67,24.95,26.74,26.74,87069610100,27.40,27.40,87069610100
+티와이홀딩스우,36328K,24,5050,2,950,23.17,331169,10173,1243014,331169,23.17,3255.37,26.64,26.64,1669367680,26.59,26.59,1669367680
+제이에스티나,026040,25,2980,2,355,13.52,4124938,1263680,16503790,4124938,13.52,326.42,24.99,24.99,12407634719,25.23,25.23,12407634719
+KODEX 증권,102970,26,12170,2,515,4.42,2314008,1884089,9850000,2314008,4.42,122.82,23.49,23.49,28615853194,23.87,23.87,28615853194
+세명전기,017510,27,8050,2,490,6.48,3597186,2304574,15246000,3597186,6.48,156.09,23.59,23.59,28733380190,23.41,23.41,28733380190
+우리기술,032820,28,2410,2,130,5.70,35253308,19606412,164677432,35253308,5.70,179.80,21.41,21.41,87656088731,22.09,22.09,87656088731
+TIGER 200선물인버스2X,252710,29,1770,5,-73,-3.96,7287594,4965994,33200000,7287594,-3.96,146.75,21.95,21.95,12952044407,22.04,22.04,12952044407
+TIGER 증권,157500,30,8345,2,350,4.38,416414,378595,1920000,416414,4.38,109.99,21.69,21.69,3507345959,21.89,21.89,3507345959
diff --git a/top30/20250609/top30-atvtr-20250609-113002.csv b/top30/20250609/top30-atvtr-20250609-113002.csv
new file mode 100644
index 000000000000..4c4883f95b06
--- /dev/null
+++ b/top30/20250609/top30-atvtr-20250609-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13915,2,250,1.83,3196849,2015774,3250000,3196849,1.83,158.59,98.36,98.36,45357842203,100.30,100.30,45357842203
+갤럭시아에스엠,011420,2,2690,2,325,13.74,20771255,1721253,27549644,20771255,13.74,1206.75,75.40,75.40,55147597208,74.41,74.41,55147597208
+케이씨티,089150,3,4550,2,710,18.49,10631090,19329656,17150000,10631090,18.49,55.00,61.99,61.99,46534016911,59.63,59.63,46534016911
+원익,032940,4,7050,2,650,10.16,7957485,10252519,18193230,7957485,10.16,77.61,43.74,43.74,57450245635,44.79,44.79,57450245635
+핑거,163730,5,15030,2,1760,13.26,4107662,1550609,9365608,4107662,13.26,264.91,43.86,43.86,62393804750,44.32,44.32,62393804750
+캡스톤파트너스,452300,6,3865,2,510,15.20,6062584,954066,14100755,6062584,15.20,635.45,42.99,42.99,23437729222,43.01,43.01,23437729222
+한국선재,025550,7,3990,2,455,12.87,9663746,410139,25514004,9663746,12.87,2356.21,37.88,37.88,39792844720,39.09,39.09,39792844720
+비큐AI,148780,8,1855,2,196,11.81,12566160,7394790,31445725,12566160,11.81,169.93,39.96,39.96,22794928375,39.08,39.08,22794928375
+시선AI,340810,9,6710,2,670,11.09,4056560,8328777,10692194,4056560,11.09,48.71,37.94,37.94,26550622565,37.01,37.01,26550622565
+위니아,071460,10,61,5,-552,-90.05,12577775,0,35967295,12577775,-90.05,0.00,34.97,34.97,798847105,36.41,36.41,798847105
+에르코스,435570,11,18750,2,790,4.40,2621446,4884529,7341556,2621446,4.40,53.67,35.71,35.71,49244689060,35.77,35.77,49244689060
+RISE 플랫폼테마,427120,12,8965,2,785,9.60,194865,71036,540000,194865,9.60,274.32,36.09,36.09,1727239812,35.68,35.68,1727239812
+TIGER 인터넷TOP10,365000,13,4005,2,175,4.57,8767736,571141,24550000,8767736,4.57,1535.13,35.71,35.71,34922363220,35.52,35.52,34922363220
+한국정보인증,053300,14,7800,2,1610,26.01,15729701,6343372,42441361,15729701,26.01,247.97,37.06,37.06,117271564370,35.42,35.42,117271564370
+지엔코,065060,15,1890,5,-135,-6.67,3436622,3175943,10800804,3436622,-6.67,108.21,31.82,31.82,7230674446,35.42,35.42,7230674446
+아톤,158430,16,6970,2,840,13.70,8555989,687964,24798851,8555989,13.70,1243.67,34.50,34.50,58655778750,33.93,33.93,58655778750
+쿠콘,294570,17,38250,2,2500,6.99,3266319,9000589,10254685,3266319,6.99,36.29,31.85,31.85,129237855650,32.95,32.95,129237855650
+유라클,088340,18,29950,2,700,2.39,1373299,5759474,4358068,1373299,2.39,23.84,31.51,31.51,42754532450,32.76,32.76,42754532450
+더즌,462860,19,3325,2,580,21.13,24360487,5509472,71413257,24360487,21.13,442.16,34.11,34.11,77558319530,32.66,32.66,77558319530
+티와이홀딩스우,36328K,20,4860,2,760,18.54,381265,10173,1243014,381265,18.54,3747.81,30.67,30.67,1918066718,31.75,31.75,1918066718
+TIGER 코리아배당다우존스,0052D0,21,11040,2,235,2.17,2456006,2555667,7950000,2456006,2.17,96.10,30.89,30.89,27097952527,30.87,30.87,27097952527
+좋은사람들,033340,22,1215,2,64,5.56,27979378,65561856,96950558,27979378,5.56,42.68,28.86,28.86,34466896705,29.26,29.26,34466896705
+KODEX 200선물인버스2X,252670,23,1677,5,-61,-3.51,203827027,332189536,704200000,203827027,-3.51,61.36,28.94,28.94,342020287768,28.96,28.96,342020287768
+웹케시,053580,24,23200,2,1150,5.22,3688692,14614224,13636248,3688692,5.22,25.24,27.05,27.05,88066574025,27.84,27.84,88066574025
+제이에스티나,026040,25,2920,2,295,11.24,4208494,1263680,16503790,4208494,11.24,333.03,25.50,25.50,12655835235,26.26,26.26,12655835235
+KODEX 증권,102970,26,12170,2,515,4.42,2366548,1884089,9850000,2366548,4.42,125.61,24.03,24.03,29256132220,24.41,24.41,29256132220
+세명전기,017510,27,8010,2,450,5.95,3697600,2304574,15246000,3697600,5.95,160.45,24.25,24.25,29538215910,24.19,24.19,29538215910
+TIGER 200선물인버스2X,252710,28,1774,5,-69,-3.74,7562239,4965994,33200000,7562239,-3.74,152.28,22.78,22.78,13438870554,22.82,22.82,13438870554
+우리기술,032820,29,2395,2,115,5.04,35876090,19606412,164677432,35876090,5.04,182.98,21.79,21.79,89147900101,22.60,22.60,89147900101
+TIGER 증권,157500,30,8330,2,335,4.19,424684,378595,1920000,424684,4.19,112.17,22.12,22.12,3576284328,22.36,22.36,3576284328
diff --git a/top30/20250609/top30-atvtr-20250609-114002.csv b/top30/20250609/top30-atvtr-20250609-114002.csv
new file mode 100644
index 000000000000..dca46671e5ee
--- /dev/null
+++ b/top30/20250609/top30-atvtr-20250609-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13935,2,270,1.98,3229214,2015774,3250000,3229214,1.98,160.20,99.36,99.36,45808861840,101.15,101.15,45808861840
+갤럭시아에스엠,011420,2,2685,2,320,13.53,20899931,1721253,27549644,20899931,13.53,1214.23,75.86,75.86,55492294477,75.02,75.02,55492294477
+케이씨티,089150,3,4530,2,690,17.97,10831029,19329656,17150000,10831029,17.97,56.03,63.15,63.15,47442283701,61.07,61.07,47442283701
+위니아,071460,4,53,5,-560,-91.35,14146049,0,35967295,14146049,-91.35,0.00,39.33,39.33,881965627,46.27,46.27,881965627
+핑거,163730,5,14860,2,1590,11.98,4204704,1550609,9365608,4204704,11.98,271.16,44.90,44.90,63838285845,45.87,45.87,63838285845
+원익,032940,6,7030,2,630,9.84,8012849,10252519,18193230,8012849,9.84,78.15,44.04,44.04,57840206150,45.22,45.22,57840206150
+캡스톤파트너스,452300,7,3970,2,615,18.33,6342770,954066,14100755,6342770,18.33,664.81,44.98,44.98,24544533189,43.85,43.85,24544533189
+비큐AI,148780,8,1869,2,210,12.66,13516936,7394790,31445725,13516936,12.66,182.79,42.98,42.98,24555035401,41.78,41.78,24555035401
+시선AI,340810,9,6550,2,510,8.44,4355296,8328777,10692194,4355296,8.44,52.29,40.73,40.73,28521300540,40.73,40.73,28521300540
+한국선재,025550,10,4025,2,490,13.86,9885967,410139,25514004,9885967,13.86,2410.39,38.75,38.75,40681539123,39.61,39.61,40681539123
+TIGER 인터넷TOP10,365000,11,4015,2,185,4.83,9164547,571141,24550000,9164547,4.83,1604.60,37.33,37.33,36512826337,37.04,37.04,36512826337
+RISE 플랫폼테마,427120,12,8975,2,795,9.72,198828,71036,540000,198828,9.72,279.90,36.82,36.82,1762834372,36.37,36.37,1762834372
+한국정보인증,053300,13,7770,2,1580,25.53,15996580,6343372,42441361,15996580,25.53,252.18,37.69,37.69,119345555765,36.19,36.19,119345555765
+에르코스,435570,14,18700,2,740,4.12,2636992,4884529,7341556,2636992,4.12,53.99,35.92,35.92,49535367110,36.08,36.08,49535367110
+지엔코,065060,15,1892,5,-133,-6.57,3462051,3175943,10800804,3462051,-6.57,109.01,32.05,32.05,7278695794,35.62,35.62,7278695794
+아톤,158430,16,6970,2,840,13.70,8736145,687964,24798851,8736145,13.70,1269.85,35.23,35.23,59909191955,34.66,34.66,59909191955
+티와이홀딩스우,36328K,17,5070,2,970,23.66,429918,10173,1243014,429918,23.66,4226.07,34.59,34.59,2161836784,34.30,34.30,2161836784
+쿠콘,294570,18,37900,2,2150,6.01,3305568,9000589,10254685,3305568,6.01,36.73,32.23,32.23,130730689550,33.64,33.64,130730689550
+유라클,088340,19,29950,2,700,2.39,1388331,5759474,4358068,1388331,2.39,24.11,31.86,31.86,43204499750,33.10,33.10,43204499750
+더즌,462860,20,3325,2,580,21.13,24611064,5509472,71413257,24611064,21.13,446.70,34.46,34.46,78391074676,33.01,33.01,78391074676
+TIGER 코리아배당다우존스,0052D0,21,11050,2,245,2.27,2471382,2555667,7950000,2471382,2.27,96.70,31.09,31.09,27267784202,31.04,31.04,27267784202
+좋은사람들,033340,22,1199,2,48,4.17,28702775,65561856,96950558,28702775,4.17,43.78,29.61,29.61,35334297539,30.40,30.40,35334297539
+KODEX 200선물인버스2X,252670,23,1672,5,-66,-3.80,206997116,332189536,704200000,206997116,-3.80,62.31,29.39,29.39,347327745653,29.50,29.50,347327745653
+웹케시,053580,24,23050,2,1000,4.54,3734236,14614224,13636248,3734236,4.54,25.55,27.38,27.38,89118590425,28.35,28.35,89118590425
+포바이포,389140,25,21850,2,2450,12.63,3308370,2493265,11112735,3308370,12.63,132.69,29.77,29.77,68342604615,28.15,28.15,68342604615
+제이에스티나,026040,26,2955,2,330,12.57,4247820,1263680,16503790,4247820,12.57,336.15,25.74,25.74,12771467425,26.19,26.19,12771467425
+우리산업홀딩스,072470,27,3920,2,495,14.45,5213538,5724046,18887341,5213538,14.45,91.08,27.60,27.60,19262140939,26.02,26.02,19262140939
+세명전기,017510,28,7960,2,400,5.29,3818383,2304574,15246000,3818383,5.29,165.69,25.05,25.05,30500340750,25.13,25.13,30500340750
+KODEX 증권,102970,29,12175,2,520,4.46,2409379,1884089,9850000,2409379,4.46,127.88,24.46,24.46,29776917683,24.83,24.83,29776917683
+TIGER 200선물인버스2X,252710,30,1772,5,-71,-3.85,7621921,4965994,33200000,7621921,-3.85,153.48,22.96,22.96,13544673134,23.02,23.02,13544673134
diff --git a/top30/20250609/top30-atvtr-20250609-115002.csv b/top30/20250609/top30-atvtr-20250609-115002.csv
new file mode 100644
index 000000000000..c6b4466b5f38
--- /dev/null
+++ b/top30/20250609/top30-atvtr-20250609-115002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13980,2,315,2.31,3281810,2015774,3250000,3281810,2.31,162.81,100.98,100.98,46543500072,102.44,102.44,46543500072
+갤럭시아에스엠,011420,2,2685,2,320,13.53,20990059,1721253,27549644,20990059,13.53,1219.46,76.19,76.19,55734169039,75.35,75.35,55734169039
+케이씨티,089150,3,4510,2,670,17.45,10929843,19329656,17150000,10929843,17.45,56.54,63.73,63.73,47887439886,61.91,61.91,47887439886
+비큐AI,148780,4,1903,2,244,14.71,15674489,7394790,31445725,15674489,14.71,211.97,49.85,49.85,28652633747,47.88,47.88,28652633747
+원익,032940,5,6950,2,550,8.59,8122912,10252519,18193230,8122912,8.59,79.23,44.65,44.65,58608444730,46.35,46.35,58608444730
+위니아,071460,6,53,5,-560,-91.35,14146049,0,35967295,14146049,-91.35,0.00,39.33,39.33,881965627,46.27,46.27,881965627
+핑거,163730,7,14890,2,1620,12.21,4232035,1550609,9365608,4232035,12.21,272.93,45.19,45.19,64243726755,46.07,46.07,64243726755
+캡스톤파트너스,452300,8,3935,2,580,17.29,6409016,954066,14100755,6409016,17.29,671.76,45.45,45.45,24805926182,44.71,44.71,24805926182
+TIGER 인터넷TOP10,365000,9,4015,2,185,4.83,10621967,571141,24550000,10621967,4.83,1859.78,43.27,43.27,42369674609,42.99,42.99,42369674609
+시선AI,340810,10,6590,2,550,9.11,4477939,8328777,10692194,4477939,9.11,53.76,41.88,41.88,29324628980,41.62,41.62,29324628980
+한국선재,025550,11,4035,2,500,14.14,10239655,410139,25514004,10239655,14.14,2496.63,40.13,40.13,42116888863,40.91,40.91,42116888863
+RISE 플랫폼테마,427120,12,8980,2,800,9.78,202278,71036,540000,202278,9.78,284.75,37.46,37.46,1793821957,36.99,36.99,1793821957
+한국정보인증,053300,13,7770,2,1580,25.53,16194059,6343372,42441361,16194059,25.53,255.29,38.16,38.16,120877025885,36.66,36.66,120877025885
+티와이홀딩스우,36328K,14,5100,2,1000,24.39,458413,10173,1243014,458413,24.39,4506.17,36.88,36.88,2307381014,36.40,36.40,2307381014
+에르코스,435570,15,18830,2,870,4.84,2659276,4884529,7341556,2659276,4.84,54.44,36.22,36.22,49951440330,36.13,36.13,49951440330
+지엔코,065060,16,1911,5,-114,-5.63,3496673,3175943,10800804,3496673,-5.63,110.10,32.37,32.37,7344807315,35.58,35.58,7344807315
+아톤,158430,17,6990,2,860,14.03,8927941,687964,24798851,8927941,14.03,1297.73,36.00,36.00,61248853275,35.33,35.33,61248853275
+쿠콘,294570,18,38100,2,2350,6.57,3321249,9000589,10254685,3321249,6.57,36.90,32.39,32.39,131327971750,33.61,33.61,131327971750
+더즌,462860,19,3320,2,575,20.95,24809094,5509472,71413257,24809094,20.95,450.30,34.74,34.74,79048465883,33.34,33.34,79048465883
+유라클,088340,20,30050,2,800,2.74,1403071,5759474,4358068,1403071,2.74,24.36,32.19,32.19,43646177125,33.33,33.33,43646177125
+TIGER 코리아배당다우존스,0052D0,21,11075,2,270,2.50,2522241,2555667,7950000,2522241,2.50,98.69,31.73,31.73,27830138874,31.61,31.61,27830138874
+포바이포,389140,22,21800,2,2400,12.37,3662963,2493265,11112735,3662963,12.37,146.91,32.96,32.96,76142553515,31.43,31.43,76142553515
+KODEX 200선물인버스2X,252670,23,1666,5,-72,-4.14,213797470,332189536,704200000,213797470,-4.14,64.36,30.36,30.36,358663986694,30.57,30.57,358663986694
+좋은사람들,033340,24,1216,2,65,5.65,29027745,65561856,96950558,29027745,5.65,44.28,29.94,29.94,35726628261,30.30,30.30,35726628261
+우리산업홀딩스,072470,25,3865,2,440,12.85,5903053,5724046,18887341,5903053,12.85,103.13,31.25,31.25,21905262909,30.01,30.01,21905262909
+웹케시,053580,26,23200,2,1150,5.22,3774465,14614224,13636248,3774465,5.22,25.83,27.68,27.68,90046687975,28.46,28.46,90046687975
+제이에스티나,026040,27,2995,2,370,14.10,4323022,1263680,16503790,4323022,14.10,342.10,26.19,26.19,12996199645,26.29,26.29,12996199645
+세명전기,017510,28,8000,2,440,5.82,3846937,2304574,15246000,3846937,5.82,166.93,25.23,25.23,30728089935,25.19,25.19,30728089935
+KODEX 증권,102970,29,12255,2,600,5.15,2447980,1884089,9850000,2447980,5.15,129.93,24.85,24.85,30249590275,25.06,25.06,30249590275
+TIGER 200선물인버스2X,252710,30,1764,5,-79,-4.29,7758101,4965994,33200000,7758101,-4.29,156.22,23.37,23.37,13785188383,23.54,23.54,13785188383
diff --git a/top30/20250609/top30-atvtr-20250609-120002.csv b/top30/20250609/top30-atvtr-20250609-120002.csv
new file mode 100644
index 000000000000..40972b2787a9
--- /dev/null
+++ b/top30/20250609/top30-atvtr-20250609-120002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,14005,2,340,2.49,3320143,2015774,3250000,3320143,2.49,164.71,102.16,102.16,47080365322,103.44,103.44,47080365322
+갤럭시아에스엠,011420,2,2670,2,305,12.90,21093899,1721253,27549644,21093899,12.90,1225.50,76.57,76.57,56011835694,76.15,76.15,56011835694
+케이씨티,089150,3,4515,2,675,17.58,10992409,19329656,17150000,10992409,17.58,56.87,64.10,64.10,48169833245,62.21,62.21,48169833245
+비큐AI,148780,4,1919,2,260,15.67,17013397,7394790,31445725,17013397,15.67,230.07,54.10,54.10,31193399777,51.69,51.69,31193399777
+TIGER 인터넷TOP10,365000,5,4015,2,185,4.83,12208050,571141,24550000,12208050,4.83,2137.48,49.73,49.73,48742831334,49.45,49.45,48742831334
+핑거,163730,6,14750,2,1480,11.15,4265215,1550609,9365608,4265215,11.15,275.07,45.54,45.54,64735537875,46.86,46.86,64735537875
+원익,032940,7,6950,2,550,8.59,8182068,10252519,18193230,8182068,8.59,79.81,44.97,44.97,59019072580,46.68,46.68,59019072580
+위니아,071460,8,53,5,-560,-91.35,14146049,0,35967295,14146049,-91.35,0.00,39.33,39.33,881965627,46.27,46.27,881965627
+캡스톤파트너스,452300,9,3920,2,565,16.84,6472689,954066,14100755,6472689,16.84,678.43,45.90,45.90,25055588862,45.33,45.33,25055588862
+에르코스,435570,10,20050,2,2090,11.64,3458552,4884529,7341556,3458552,11.64,70.81,47.11,47.11,65725489315,44.65,44.65,65725489315
+시선AI,340810,11,6530,2,490,8.11,4635914,8328777,10692194,4635914,8.11,55.66,43.36,43.36,30365111080,43.49,43.49,30365111080
+한국선재,025550,12,4055,2,520,14.71,10338201,410139,25514004,10338201,14.71,2520.66,40.52,40.52,42515144562,41.09,41.09,42515144562
+티와이홀딩스우,36328K,13,5070,2,970,23.66,472632,10173,1243014,472632,23.66,4645.94,38.02,38.02,2379458979,37.76,37.76,2379458979
+아톤,158430,14,7200,2,1070,17.46,9701078,687964,24798851,9701078,17.46,1410.11,39.12,39.12,66765556320,37.39,37.39,66765556320
+RISE 플랫폼테마,427120,15,8940,2,760,9.29,203392,71036,540000,203392,9.29,286.32,37.67,37.67,1803803697,37.36,37.36,1803803697
+한국정보인증,053300,16,7820,2,1630,26.33,16385163,6343372,42441361,16385163,26.33,258.30,38.61,38.61,122370777715,36.87,36.87,122370777715
+지엔코,065060,17,1893,5,-132,-6.52,3550965,3175943,10800804,3550965,-6.52,111.81,32.88,32.88,7448207243,36.43,36.43,7448207243
+유라클,088340,18,29400,2,150,0.51,1445682,5759474,4358068,1445682,0.51,25.10,33.17,33.17,44911178625,35.05,35.05,44911178625
+쿠콘,294570,19,37450,2,1700,4.76,3373196,9000589,10254685,3373196,4.76,37.48,32.89,32.89,133282177425,34.71,34.71,133282177425
+포바이포,389140,20,21450,2,2050,10.57,3938346,2493265,11112735,3938346,10.57,157.96,35.44,35.44,82140680940,34.46,34.46,82140680940
+더즌,462860,21,3305,2,560,20.40,24997570,5509472,71413257,24997570,20.40,453.72,35.00,35.00,79673780385,33.76,33.76,79673780385
+우리산업홀딩스,072470,22,3675,2,250,7.30,6240740,5724046,18887341,6240740,7.30,109.03,33.04,33.04,23170930388,33.38,33.38,23170930388
+TIGER 코리아배당다우존스,0052D0,23,11070,2,265,2.45,2577998,2555667,7950000,2577998,2.45,100.87,32.43,32.43,28447390255,32.32,32.32,28447390255
+KODEX 200선물인버스2X,252670,24,1667,5,-71,-4.09,216757622,332189536,704200000,216757622,-4.09,65.25,30.78,30.78,363594183538,30.97,30.97,363594183538
+좋은사람들,033340,25,1198,2,47,4.08,29208812,65561856,96950558,29208812,4.08,44.55,30.13,30.13,35944357964,30.95,30.95,35944357964
+웹케시,053580,26,22800,2,750,3.40,3862446,14614224,13636248,3862446,3.40,26.43,28.32,28.32,92066601925,29.61,29.61,92066601925
+제이에스티나,026040,27,3025,2,400,15.24,4357409,1263680,16503790,4357409,15.24,344.82,26.40,26.40,13099155955,26.24,26.24,13099155955
+세명전기,017510,28,8000,2,440,5.82,3875003,2304574,15246000,3875003,5.82,168.14,25.42,25.42,30953054365,25.38,25.38,30953054365
+KODEX 증권,102970,29,12255,2,600,5.15,2467688,1884089,9850000,2467688,5.15,130.98,25.05,25.05,30490956970,25.26,25.26,30490956970
+동양철관,008970,30,1538,2,133,9.47,39031878,8795107,159323019,39031878,9.47,443.79,24.50,24.50,59190357398,24.16,24.16,59190357398
diff --git a/top30/20250609/top30-atvtr-20250609-121002.csv b/top30/20250609/top30-atvtr-20250609-121002.csv
new file mode 100644
index 000000000000..3fc15fb4a424
--- /dev/null
+++ b/top30/20250609/top30-atvtr-20250609-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,14000,2,335,2.45,3369036,2015774,3250000,3369036,2.45,167.13,103.66,103.66,47764744337,104.98,104.98,47764744337
+갤럭시아에스엠,011420,2,2655,2,290,12.26,21254955,1721253,27549644,21254955,12.26,1234.85,77.15,77.15,56440523180,77.16,77.16,56440523180
+케이씨티,089150,3,4445,2,605,15.76,11444285,19329656,17150000,11444285,15.76,59.21,66.73,66.73,50212613612,65.87,65.87,50212613612
+비큐AI,148780,4,1836,2,177,10.67,18079785,7394790,31445725,18079785,10.67,244.49,57.50,57.50,33196154160,57.50,57.50,33196154160
+에르코스,435570,5,21150,2,3190,17.76,4176042,4884529,7341556,4176042,17.76,85.50,56.88,56.88,80391615680,51.77,51.77,80391615680
+TIGER 인터넷TOP10,365000,6,4010,2,180,4.70,12612424,571141,24550000,12612424,4.70,2208.29,51.37,51.37,50366654094,51.16,51.16,50366654094
+위니아,071460,7,55,5,-558,-91.03,15475036,0,35967295,15475036,-91.03,0.00,43.03,43.03,955059912,48.28,48.28,955059912
+핑거,163730,8,14760,2,1490,11.23,4291529,1550609,9365608,4291529,11.23,276.76,45.82,45.82,65124535795,47.11,47.11,65124535795
+원익,032940,9,6970,2,570,8.91,8231898,10252519,18193230,8231898,8.91,80.29,45.25,45.25,59366995310,46.82,46.82,59366995310
+캡스톤파트너스,452300,10,3950,2,595,17.73,6571762,954066,14100755,6571762,17.73,688.82,46.61,46.61,25445730287,45.69,45.69,25445730287
+시선AI,340810,11,6410,2,370,6.13,4770128,8328777,10692194,4770128,6.13,57.27,44.61,44.61,31225969910,45.56,45.56,31225969910
+한국선재,025550,12,4050,2,515,14.57,10392200,410139,25514004,10392200,14.57,2533.82,40.73,40.73,42733470097,41.36,41.36,42733470097
+아톤,158430,13,7040,2,910,14.85,10090445,687964,24798851,10090445,14.85,1466.71,40.69,40.69,69541387935,39.83,39.83,69541387935
+티와이홀딩스우,36328K,14,4970,2,870,21.22,479662,10173,1243014,479662,21.22,4715.05,38.59,38.59,2414673229,39.09,39.09,2414673229
+RISE 플랫폼테마,427120,15,8880,2,700,8.56,206741,71036,540000,206741,8.56,291.04,38.29,38.29,1833662397,38.24,38.24,1833662397
+한국정보인증,053300,16,7735,2,1545,24.96,16538775,6343372,42441361,16538775,24.96,260.73,38.97,38.97,123564896680,37.64,37.64,123564896680
+지엔코,065060,17,1878,5,-147,-7.26,3579287,3175943,10800804,3579287,-7.26,112.70,33.14,33.14,7501431781,36.98,36.98,7501431781
+유라클,088340,18,29350,2,100,0.34,1468873,5759474,4358068,1468873,0.34,25.50,33.70,33.70,45593417550,35.65,35.65,45593417550
+포바이포,389140,19,21700,2,2300,11.86,4062824,2493265,11112735,4062824,11.86,162.95,36.56,36.56,84837746165,35.18,35.18,84837746165
+쿠콘,294570,20,37400,2,1650,4.62,3398434,9000589,10254685,3398434,4.62,37.76,33.14,33.14,134229549700,35.00,35.00,134229549700
+더즌,462860,21,3275,2,530,19.31,25565605,5509472,71413257,25565605,19.31,464.03,35.80,35.80,81540567058,34.86,34.86,81540567058
+우리산업홀딩스,072470,22,3625,2,200,5.84,6394571,5724046,18887341,6394571,5.84,111.71,33.86,33.86,23735013655,34.67,34.67,23735013655
+TIGER 코리아배당다우존스,0052D0,23,11085,2,280,2.59,2643631,2555667,7950000,2643631,2.59,103.44,33.25,33.25,29174155896,33.11,33.11,29174155896
+KODEX 200선물인버스2X,252670,24,1666,5,-72,-4.14,219992219,332189536,704200000,219992219,-4.14,66.22,31.24,31.24,368984722669,31.45,31.45,368984722669
+웹케시,053580,25,22300,2,250,1.13,3983358,14614224,13636248,3983358,1.13,27.26,29.21,29.21,94792512250,31.17,31.17,94792512250
+좋은사람들,033340,26,1204,2,53,4.60,29322901,65561856,96950558,29322901,4.60,44.73,30.25,30.25,36081657330,30.91,30.91,36081657330
+제이에스티나,026040,27,3030,2,405,15.43,4440129,1263680,16503790,4440129,15.43,351.36,26.90,26.90,13350463060,26.70,26.70,13350463060
+KODEX 증권,102970,28,12265,2,610,5.23,2491384,1884089,9850000,2491384,5.23,132.23,25.29,25.29,30781322639,25.48,25.48,30781322639
+세명전기,017510,29,8035,2,475,6.28,3900782,2304574,15246000,3900782,6.28,169.26,25.59,25.59,31160002370,25.44,25.44,31160002370
+동양철관,008970,30,1543,2,138,9.82,39632951,8795107,159323019,39632951,9.82,450.62,24.88,24.88,60117156821,24.45,24.45,60117156821
diff --git a/top30/20250609/top30-atvtr-20250609-122002.csv b/top30/20250609/top30-atvtr-20250609-122002.csv
new file mode 100644
index 000000000000..21f66162a7c1
--- /dev/null
+++ b/top30/20250609/top30-atvtr-20250609-122002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13955,2,290,2.12,3418695,2015774,3250000,3418695,2.12,169.60,105.19,105.19,48458099922,106.84,106.84,48458099922
+갤럭시아에스엠,011420,2,2655,2,290,12.26,21385826,1721253,27549644,21385826,12.26,1242.46,77.63,77.63,56787230121,77.64,77.64,56787230121
+케이씨티,089150,3,4395,2,555,14.45,11609709,19329656,17150000,11609709,14.45,60.06,67.70,67.70,50942120365,67.59,67.59,50942120365
+에르코스,435570,4,21450,2,3490,19.43,4756507,4884529,7341556,4756507,19.43,97.38,64.79,64.79,92768571855,58.91,58.91,92768571855
+비큐AI,148780,5,1850,2,191,11.51,18519503,7394790,31445725,18519503,11.51,250.44,58.89,58.89,34007833216,58.46,58.46,34007833216
+TIGER 인터넷TOP10,365000,6,4015,2,185,4.83,13004107,571141,24550000,13004107,4.83,2276.86,52.97,52.97,51937794719,52.69,52.69,51937794719
+핑거,163730,7,14570,2,1300,9.80,4374603,1550609,9365608,4374603,9.80,282.12,46.71,46.71,66338732150,48.62,48.62,66338732150
+위니아,071460,8,55,5,-558,-91.03,15475036,0,35967295,15475036,-91.03,0.00,43.03,43.03,955059912,48.28,48.28,955059912
+시선AI,340810,9,6300,2,260,4.30,4868649,8328777,10692194,4868649,4.30,58.46,45.53,45.53,31847544120,47.28,47.28,31847544120
+원익,032940,10,7000,2,600,9.38,8278691,10252519,18193230,8278691,9.38,80.75,45.50,45.50,59693126840,46.87,46.87,59693126840
+캡스톤파트너스,452300,11,3915,2,560,16.69,6640517,954066,14100755,6640517,16.69,696.02,47.09,47.09,25715970334,46.58,46.58,25715970334
+한국선재,025550,12,4055,2,520,14.71,10474932,410139,25514004,10474932,14.71,2554.00,41.06,41.06,43067281704,41.63,41.63,43067281704
+아톤,158430,13,6990,2,860,14.03,10343424,687964,24798851,10343424,14.03,1503.48,41.71,41.71,71314291230,41.14,41.14,71314291230
+한국정보인증,053300,14,7660,2,1470,23.75,16965447,6343372,42441361,16965447,23.75,267.45,39.97,39.97,126837642650,39.01,39.01,126837642650
+티와이홀딩스우,36328K,15,5210,2,1110,27.07,500239,10173,1243014,500239,27.07,4917.32,40.24,40.24,2518919944,38.90,38.90,2518919944
+RISE 플랫폼테마,427120,16,8830,2,650,7.95,207555,71036,540000,207555,7.95,292.18,38.44,38.44,1840865387,38.61,38.61,1840865387
+지엔코,065060,17,1873,5,-152,-7.51,3603191,3175943,10800804,3603191,-7.51,113.45,33.36,33.36,7546244351,37.30,37.30,7546244351
+포바이포,389140,18,21300,2,1900,9.79,4195612,2493265,11112735,4195612,9.79,168.28,37.75,37.75,87678881090,37.04,37.04,87678881090
+유라클,088340,19,29400,2,150,0.51,1498550,5759474,4358068,1498550,0.51,26.02,34.39,34.39,46462306875,36.26,36.26,46462306875
+쿠콘,294570,20,37350,2,1600,4.48,3471044,9000589,10254685,3471044,4.48,38.56,33.85,33.85,136921255550,35.75,35.75,136921255550
+더즌,462860,21,3285,2,540,19.67,26098872,5509472,71413257,26098872,19.67,473.71,36.55,36.55,83282588561,35.50,35.50,83282588561
+우리산업홀딩스,072470,22,3640,2,215,6.28,6532935,5724046,18887341,6532935,6.28,114.13,34.59,34.59,24237944005,35.26,35.26,24237944005
+TIGER 코리아배당다우존스,0052D0,23,11065,2,260,2.41,2749363,2555667,7950000,2749363,2.41,107.58,34.58,34.58,30344372328,34.50,34.50,30344372328
+웹케시,053580,24,22300,2,250,1.13,4207706,14614224,13636248,4207706,1.13,28.79,30.86,30.86,99773240875,32.81,32.81,99773240875
+KODEX 200선물인버스2X,252670,25,1672,5,-66,-3.80,224838094,332189536,704200000,224838094,-3.80,67.68,31.93,31.93,377083961313,32.03,32.03,377083961313
+좋은사람들,033340,26,1203,2,52,4.52,29408975,65561856,96950558,29408975,4.52,44.86,30.33,30.33,36184967945,31.03,31.03,36184967945
+제이에스티나,026040,27,3045,2,420,16.00,4489139,1263680,16503790,4489139,16.00,355.24,27.20,27.20,13499399055,26.86,26.86,13499399055
+KODEX 증권,102970,28,12260,2,605,5.19,2545080,1884089,9850000,2545080,5.19,135.08,25.84,25.84,31438807237,26.03,26.03,31438807237
+동양철관,008970,29,1524,2,119,8.47,41252624,8795107,159323019,41252624,8.47,469.04,25.89,25.89,62590692265,25.78,25.78,62590692265
+세명전기,017510,30,8070,2,510,6.75,3924799,2304574,15246000,3924799,6.75,170.30,25.74,25.74,31353083515,25.48,25.48,31353083515
diff --git a/top30/20250609/top30-atvtr-20250609-123002.csv b/top30/20250609/top30-atvtr-20250609-123002.csv
new file mode 100644
index 000000000000..94992b04ca74
--- /dev/null
+++ b/top30/20250609/top30-atvtr-20250609-123002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13940,2,275,2.01,3449955,2015774,3250000,3449955,2.01,171.15,106.15,106.15,48894179472,107.92,107.92,48894179472
+갤럭시아에스엠,011420,2,2650,2,285,12.05,21453890,1721253,27549644,21453890,12.05,1246.41,77.87,77.87,56967820211,78.03,78.03,56967820211
+케이씨티,089150,3,4420,2,580,15.10,11656240,19329656,17150000,11656240,15.10,60.30,67.97,67.97,51147019000,67.47,67.47,51147019000
+에르코스,435570,4,21650,2,3690,20.55,5058471,4884529,7341556,5058471,20.55,103.56,68.90,68.90,99272351705,62.46,62.46,99272351705
+비큐AI,148780,5,1852,2,193,11.63,18961581,7394790,31445725,18961581,11.63,256.42,60.30,60.30,34819470955,59.79,59.79,34819470955
+TIGER 인터넷TOP10,365000,6,4005,2,175,4.57,13302370,571141,24550000,13302370,4.57,2329.09,54.18,54.18,53131688719,54.04,54.04,53131688719
+핑거,163730,7,14550,2,1280,9.65,4412276,1550609,9365608,4412276,9.65,284.55,47.11,47.11,66886917920,49.08,49.08,66886917920
+위니아,071460,8,55,5,-558,-91.03,15475036,0,35967295,15475036,-91.03,0.00,43.03,43.03,955059912,48.28,48.28,955059912
+시선AI,340810,9,6270,2,230,3.81,4924591,8328777,10692194,4924591,3.81,59.13,46.06,46.06,32199119445,48.03,48.03,32199119445
+캡스톤파트너스,452300,10,3880,2,525,15.65,6760559,954066,14100755,6760559,15.65,708.60,47.94,47.94,26188873319,47.87,47.87,26188873319
+원익,032940,11,6980,2,580,9.06,8315946,10252519,18193230,8315946,9.06,81.11,45.71,45.71,59953150700,47.21,47.21,59953150700
+한국선재,025550,12,4030,2,495,14.00,10535072,410139,25514004,10535072,14.00,2568.66,41.29,41.29,43309229452,42.12,42.12,43309229452
+아톤,158430,13,7020,2,890,14.52,10455660,687964,24798851,10455660,14.52,1519.80,42.16,42.16,72100101870,41.42,41.42,72100101870
+티와이홀딩스우,36328K,14,5290,2,1190,29.02,535507,10173,1243014,535507,29.02,5264.00,43.08,43.08,2705031934,41.14,41.14,2705031934
+한국정보인증,053300,15,7660,2,1470,23.75,17084118,6343372,42441361,17084118,23.75,269.32,40.25,40.25,127745808880,39.29,39.29,127745808880
+RISE 플랫폼테마,427120,16,8855,2,675,8.25,210159,71036,540000,210159,8.25,295.85,38.92,38.92,1863887382,38.98,38.98,1863887382
+포바이포,389140,17,21050,2,1650,8.51,4324444,2493265,11112735,4324444,8.51,173.45,38.91,38.91,90403896390,38.65,38.65,90403896390
+지엔코,065060,18,1881,5,-144,-7.11,3613675,3175943,10800804,3613675,-7.11,113.78,33.46,33.46,7565927647,37.24,37.24,7565927647
+유라클,088340,19,29700,2,450,1.54,1517221,5759474,4358068,1517221,1.54,26.34,34.81,34.81,47014193450,36.32,36.32,47014193450
+더즌,462860,20,3345,2,600,21.86,27041301,5509472,71413257,27041301,21.86,490.81,37.87,37.87,86428440811,36.18,36.18,86428440811
+우리산업홀딩스,072470,21,3655,2,230,6.72,6640063,5724046,18887341,6640063,6.72,116.00,35.16,35.16,24625646830,35.67,35.67,24625646830
+쿠콘,294570,22,37700,2,1950,5.45,3496637,9000589,10254685,3496637,5.45,38.85,34.10,34.10,137883292475,35.67,35.67,137883292475
+TIGER 코리아배당다우존스,0052D0,23,11065,2,260,2.41,2840865,2555667,7950000,2840865,2.41,111.16,35.73,35.73,31357109767,35.65,35.65,31357109767
+웹케시,053580,24,22600,2,550,2.49,4277575,14614224,13636248,4277575,2.49,29.27,31.37,31.37,101337882975,32.88,32.88,101337882975
+KODEX 200선물인버스2X,252670,25,1677,5,-61,-3.51,228446843,332189536,704200000,228446843,-3.51,68.77,32.44,32.44,383128967637,32.44,32.44,383128967637
+좋은사람들,033340,26,1197,2,46,4.00,29478847,65561856,96950558,29478847,4.00,44.96,30.41,30.41,36268661933,31.25,31.25,36268661933
+제이에스티나,026040,27,3005,2,380,14.48,4521838,1263680,16503790,4521838,14.48,357.83,27.40,27.40,13598046940,27.42,27.42,13598046940
+KODEX 증권,102970,28,12255,2,600,5.15,2576767,1884089,9850000,2576767,5.15,136.76,26.16,26.16,31827527377,26.37,26.37,31827527377
+세명전기,017510,29,8090,2,530,7.01,4042434,2304574,15246000,4042434,7.01,175.41,26.51,26.51,32306970765,26.19,26.19,32306970765
+동양철관,008970,30,1523,2,118,8.40,41575740,8795107,159323019,41575740,8.40,472.71,26.10,26.10,63083112229,26.00,26.00,63083112229
diff --git a/top30/20250609/top30-atvtr-20250609-124002.csv b/top30/20250609/top30-atvtr-20250609-124002.csv
new file mode 100644
index 000000000000..621826505f66
--- /dev/null
+++ b/top30/20250609/top30-atvtr-20250609-124002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13915,2,250,1.83,3495223,2015774,3250000,3495223,1.83,173.39,107.55,107.55,49524449608,109.51,109.51,49524449608
+갤럭시아에스엠,011420,2,2645,2,280,11.84,21530213,1721253,27549644,21530213,11.84,1250.85,78.15,78.15,57169671436,78.46,78.46,57169671436
+에르코스,435570,3,20800,2,2840,15.81,5334729,4884529,7341556,5334729,15.81,109.22,72.66,72.66,105077164105,68.81,68.81,105077164105
+케이씨티,089150,4,4415,2,575,14.97,11711930,19329656,17150000,11711930,14.97,60.59,68.29,68.29,51391894430,67.87,67.87,51391894430
+비큐AI,148780,5,1848,2,189,11.39,19283754,7394790,31445725,19283754,11.39,260.77,61.32,61.32,35414956147,60.94,60.94,35414956147
+TIGER 인터넷TOP10,365000,6,4010,2,180,4.70,13627387,571141,24550000,13627387,4.70,2385.99,55.51,55.51,54432871424,55.29,55.29,54432871424
+위니아,071460,7,57,5,-556,-90.70,16571773,0,35967295,16571773,-90.70,0.00,46.07,46.07,1017573921,49.63,49.63,1017573921
+핑거,163730,8,14620,2,1350,10.17,4432961,1550609,9365608,4432961,10.17,285.89,47.33,47.33,67188923700,49.07,49.07,67188923700
+시선AI,340810,9,6320,2,280,4.64,4970955,8328777,10692194,4970955,4.64,59.68,46.49,46.49,32491481020,48.08,48.08,32491481020
+캡스톤파트너스,452300,10,3925,2,570,16.99,6834539,954066,14100755,6834539,16.99,716.36,48.47,48.47,26479120877,47.84,47.84,26479120877
+원익,032940,11,6970,2,570,8.91,8370327,10252519,18193230,8370327,8.91,81.64,46.01,46.01,60330912590,47.58,47.58,60330912590
+티와이홀딩스우,36328K,12,5290,2,1190,29.02,561780,10173,1243014,561780,29.02,5522.26,45.19,45.19,2844165499,43.25,43.25,2844165499
+한국선재,025550,13,4020,2,485,13.72,10572370,410139,25514004,10572370,13.72,2577.75,41.44,41.44,43459470687,42.37,42.37,43459470687
+아톤,158430,14,6970,2,840,13.70,10553135,687964,24798851,10553135,13.70,1533.97,42.55,42.55,72781388255,42.11,42.11,72781388255
+한국정보인증,053300,15,7580,2,1390,22.46,17316986,6343372,42441361,17316986,22.46,272.99,40.80,40.80,129515863585,40.26,40.26,129515863585
+RISE 플랫폼테마,427120,16,8890,2,710,8.68,214427,71036,540000,214427,8.68,301.86,39.71,39.71,1901708022,39.61,39.61,1901708022
+포바이포,389140,17,21000,2,1600,8.25,4393682,2493265,11112735,4393682,8.25,176.22,39.54,39.54,91868456640,39.37,39.37,91868456640
+지엔코,065060,18,1882,5,-143,-7.06,3622477,3175943,10800804,3622477,-7.06,114.06,33.54,33.54,7582474163,37.30,37.30,7582474163
+더즌,462860,19,3340,2,595,21.68,27352004,5509472,71413257,27352004,21.68,496.45,38.30,38.30,87467199245,36.67,36.67,87467199245
+유라클,088340,20,30000,2,750,2.56,1537927,5759474,4358068,1537927,2.56,26.70,35.29,35.29,47633007675,36.43,36.43,47633007675
+우리산업홀딩스,072470,21,3605,2,180,5.26,6679153,5724046,18887341,6679153,5.26,116.69,35.36,35.36,24767173265,36.37,36.37,24767173265
+TIGER 코리아배당다우존스,0052D0,22,11060,2,255,2.36,2891192,2555667,7950000,2891192,2.36,113.13,36.37,36.37,31913909854,36.30,36.30,31913909854
+쿠콘,294570,23,38300,2,2550,7.13,3558978,9000589,10254685,3558978,7.13,39.54,34.71,34.71,140258666800,35.71,35.71,140258666800
+웹케시,053580,24,23000,2,950,4.31,4388980,14614224,13636248,4388980,4.31,30.03,32.19,32.19,103880120350,33.12,33.12,103880120350
+KODEX 200선물인버스2X,252670,25,1675,5,-63,-3.62,231373449,332189536,704200000,231373449,-3.62,69.65,32.86,32.86,388035161184,32.90,32.90,388035161184
+좋은사람들,033340,26,1199,2,48,4.17,29568849,65561856,96950558,29568849,4.17,45.10,30.50,30.50,36376394884,31.29,31.29,36376394884
+TIGER 우선주,261140,27,12920,2,500,4.03,212139,66451,740000,212139,4.03,319.24,28.67,28.67,2732873032,28.58,28.58,2732873032
+제이에스티나,026040,28,2960,2,335,12.76,4543410,1263680,16503790,4543410,12.76,359.54,27.53,27.53,13662257129,27.97,27.97,13662257129
+세명전기,017510,29,8090,2,530,7.01,4108669,2304574,15246000,4108669,7.01,178.28,26.95,26.95,32844421315,26.63,26.63,32844421315
+KODEX 증권,102970,30,12275,2,620,5.32,2597885,1884089,9850000,2597885,5.32,137.89,26.37,26.37,32086377790,26.54,26.54,32086377790
diff --git a/top30/20250609/top30-atvtr-20250609-125002.csv b/top30/20250609/top30-atvtr-20250609-125002.csv
new file mode 100644
index 000000000000..79ba3cd7b946
--- /dev/null
+++ b/top30/20250609/top30-atvtr-20250609-125002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13925,2,260,1.90,3546665,2015774,3250000,3546665,1.90,175.95,109.13,109.13,50240371063,111.01,111.01,50240371063
+갤럭시아에스엠,011420,2,2655,2,290,12.26,21628360,1721253,27549644,21628360,12.26,1256.55,78.51,78.51,57430483671,78.52,78.52,57430483671
+에르코스,435570,3,21950,2,3990,22.22,5772435,4884529,7341556,5772435,22.22,118.18,78.63,78.63,114499457930,71.05,71.05,114499457930
+케이씨티,089150,4,4410,2,570,14.84,11732216,19329656,17150000,11732216,14.84,60.70,68.41,68.41,51481063768,68.07,68.07,51481063768
+비큐AI,148780,5,1839,2,180,10.85,19426152,7394790,31445725,19426152,10.85,262.70,61.78,61.78,35676908376,61.69,61.69,35676908376
+TIGER 인터넷TOP10,365000,6,4020,2,190,4.96,13921144,571141,24550000,13921144,4.96,2437.43,56.71,56.71,55611840039,56.35,56.35,55611840039
+위니아,071460,7,57,5,-556,-90.70,16571773,0,35967295,16571773,-90.70,0.00,46.07,46.07,1017573921,49.63,49.63,1017573921
+핑거,163730,8,14560,2,1290,9.72,4449325,1550609,9365608,4449325,9.72,286.94,47.51,47.51,67427974175,49.45,49.45,67427974175
+시선AI,340810,9,6270,2,230,3.81,5015973,8328777,10692194,5015973,3.81,60.22,46.91,46.91,32775690520,48.89,48.89,32775690520
+캡스톤파트너스,452300,10,3890,2,535,15.95,6889407,954066,14100755,6889407,15.95,722.11,48.86,48.86,26693276160,48.66,48.66,26693276160
+원익,032940,11,6920,2,520,8.12,8394353,10252519,18193230,8394353,8.12,81.88,46.14,46.14,60497816530,48.05,48.05,60497816530
+티와이홀딩스우,36328K,12,5230,2,1130,27.56,573807,10173,1243014,573807,27.56,5640.49,46.16,46.16,2906997564,44.72,44.72,2906997564
+한국선재,025550,13,4050,2,515,14.57,10638026,410139,25514004,10638026,14.57,2593.76,41.69,41.69,43724752760,42.31,42.31,43724752760
+아톤,158430,14,7030,2,900,14.68,10626089,687964,24798851,10626089,14.68,1544.57,42.85,42.85,73291121840,42.04,42.04,73291121840
+RISE 플랫폼테마,427120,15,8900,2,720,8.80,222211,71036,540000,222211,8.80,312.81,41.15,41.15,1971016602,41.01,41.01,1971016602
+한국정보인증,053300,16,7590,2,1400,22.62,17466457,6343372,42441361,17466457,22.62,275.35,41.15,41.15,130646322475,40.56,40.56,130646322475
+포바이포,389140,17,21200,2,1800,9.28,4461909,2493265,11112735,4461909,9.28,178.96,40.15,40.15,93321431115,39.61,39.61,93321431115
+유라클,088340,18,30100,2,850,2.91,1595574,5759474,4358068,1595574,2.91,27.70,36.61,36.61,49369244425,37.64,37.64,49369244425
+지엔코,065060,19,1879,5,-146,-7.21,3638819,3175943,10800804,3638819,-7.21,114.57,33.69,33.69,7613122822,37.51,37.51,7613122822
+더즌,462860,20,3330,2,585,21.31,27560206,5509472,71413257,27560206,21.31,500.23,38.59,38.59,88158182249,37.07,37.07,88158182249
+쿠콘,294570,21,37650,2,1900,5.31,3591864,9000589,10254685,3591864,5.31,39.91,35.03,35.03,141503196225,36.65,36.65,141503196225
+TIGER 코리아배당다우존스,0052D0,22,11060,2,255,2.36,2911651,2555667,7950000,2911651,2.36,113.93,36.62,36.62,32140243671,36.55,36.55,32140243671
+우리산업홀딩스,072470,23,3625,2,200,5.84,6714481,5724046,18887341,6714481,5.84,117.30,35.55,35.55,24894440625,36.36,36.36,24894440625
+웹케시,053580,24,22700,2,650,2.95,4437336,14614224,13636248,4437336,2.95,30.36,32.54,32.54,104981889900,33.92,33.92,104981889900
+KODEX 200선물인버스2X,252670,25,1674,5,-64,-3.68,236232102,332189536,704200000,236232102,-3.68,71.11,33.55,33.55,396184634374,33.61,33.61,396184634374
+좋은사람들,033340,26,1195,2,44,3.82,29617474,65561856,96950558,29617474,3.82,45.17,30.55,30.55,36434542682,31.45,31.45,36434542682
+TIGER 우선주,261140,27,12920,2,500,4.03,218194,66451,740000,218194,4.03,328.35,29.49,29.49,2811108872,29.40,29.40,2811108872
+제이에스티나,026040,28,2975,2,350,13.33,4564381,1263680,16503790,4564381,13.33,361.20,27.66,27.66,13724341804,27.95,27.95,13724341804
+일신바이오,068330,29,1693,2,164,10.73,12185039,1753079,44216140,12185039,10.73,695.07,27.56,27.56,20402657285,27.26,27.26,20402657285
+KODEX 증권,102970,30,12275,2,620,5.32,2644080,1884089,9850000,2644080,5.32,140.34,26.84,26.84,32653247260,27.01,27.01,32653247260
diff --git a/top30/20250609/top30-atvtr-20250609-130002.csv b/top30/20250609/top30-atvtr-20250609-130002.csv
new file mode 100644
index 000000000000..e32dfa73a140
--- /dev/null
+++ b/top30/20250609/top30-atvtr-20250609-130002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13925,2,260,1.90,3573196,2015774,3250000,3573196,1.90,177.26,109.94,109.94,50609653706,111.83,111.83,50609653706
+갤럭시아에스엠,011420,2,2680,2,315,13.32,21869227,1721253,27549644,21869227,13.32,1270.54,79.38,79.38,58074534200,78.66,78.66,58074534200
+에르코스,435570,3,21600,2,3640,20.27,6007302,4884529,7341556,6007302,20.27,122.99,81.83,81.83,119620851205,75.43,75.43,119620851205
+케이씨티,089150,4,4535,2,695,18.10,11884285,19329656,17150000,11884285,18.10,61.48,69.30,69.30,52160306858,67.07,67.07,52160306858
+비큐AI,148780,5,1834,2,175,10.55,19561635,7394790,31445725,19561635,10.55,264.53,62.21,62.21,35925622985,62.29,62.29,35925622985
+TIGER 인터넷TOP10,365000,6,4015,2,185,4.83,14246343,571141,24550000,14246343,4.83,2494.37,58.03,58.03,56917885069,57.74,57.74,56917885069
+위니아,071460,7,57,5,-556,-90.70,16571773,0,35967295,16571773,-90.70,0.00,46.07,46.07,1017573921,49.63,49.63,1017573921
+핑거,163730,8,14630,2,1360,10.25,4459763,1550609,9365608,4459763,10.25,287.61,47.62,47.62,67580466900,49.32,49.32,67580466900
+시선AI,340810,9,6260,2,220,3.64,5042639,8328777,10692194,5042639,3.64,60.54,47.16,47.16,32943056440,49.22,49.22,32943056440
+원익,032940,10,6850,2,450,7.03,8508422,10252519,18193230,8508422,7.03,82.99,46.77,46.77,61279874885,49.17,49.17,61279874885
+캡스톤파트너스,452300,11,3905,2,550,16.39,6920801,954066,14100755,6920801,16.39,725.40,49.08,49.08,26815924980,48.70,48.70,26815924980
+티와이홀딩스우,36328K,12,5330,1,1230,30.00,585809,10173,1243014,585809,30.00,5758.47,47.13,47.13,2970796734,44.84,44.84,2970796734
+한국선재,025550,13,4045,2,510,14.43,10766313,410139,25514004,10766313,14.43,2625.04,42.20,42.20,44246299402,42.87,42.87,44246299402
+아톤,158430,14,7070,2,940,15.33,10800484,687964,24798851,10800484,15.33,1569.92,43.55,43.55,74523614690,42.51,42.51,74523614690
+한국정보인증,053300,15,7700,2,1510,24.39,17966037,6343372,42441361,17966037,24.39,283.23,42.33,42.33,134497692220,41.16,41.16,134497692220
+RISE 플랫폼테마,427120,16,8905,2,725,8.86,222970,71036,540000,222970,8.86,313.88,41.29,41.29,1977767562,41.13,41.13,1977767562
+포바이포,389140,17,21150,2,1750,9.02,4505094,2493265,11112735,4505094,9.02,180.69,40.54,40.54,94233027890,40.09,40.09,94233027890
+유라클,088340,18,29700,2,450,1.54,1642532,5759474,4358068,1642532,1.54,28.52,37.69,37.69,50758243725,39.22,39.22,50758243725
+우리산업홀딩스,072470,19,3930,2,505,14.74,7747401,5724046,18887341,7747401,14.74,135.35,41.02,41.02,28915610684,38.96,38.96,28915610684
+지엔코,065060,20,1885,5,-140,-6.91,3646652,3175943,10800804,3646652,-6.91,114.82,33.76,33.76,7627865056,37.47,37.47,7627865056
+TIGER 코리아배당다우존스,0052D0,21,11070,2,265,2.45,2951679,2555667,7950000,2951679,2.45,115.50,37.13,37.13,32583151166,37.02,37.02,32583151166
+더즌,462860,22,3385,2,640,23.32,27955993,5509472,71413257,27955993,23.32,507.42,39.15,39.15,89486663493,37.02,37.02,89486663493
+쿠콘,294570,23,37550,2,1800,5.03,3609826,9000589,10254685,3609826,5.03,40.11,35.20,35.20,142178030750,36.92,36.92,142178030750
+웹케시,053580,24,22700,2,650,2.95,4478451,14614224,13636248,4478451,2.95,30.64,32.84,32.84,105909063075,34.21,34.21,105909063075
+KODEX 200선물인버스2X,252670,25,1676,5,-62,-3.57,239730813,332189536,704200000,239730813,-3.57,72.17,34.04,34.04,402046367796,34.06,34.06,402046367796
+TIGER 우선주,261140,26,12930,2,510,4.11,234289,66451,740000,234289,4.11,352.57,31.66,31.66,3019170397,31.55,31.55,3019170397
+좋은사람들,033340,27,1202,2,51,4.43,29676764,65561856,96950558,29676764,4.43,45.27,30.61,30.61,36505684138,31.33,31.33,36505684138
+꿈비,407400,28,9060,2,660,7.86,4457009,7565731,14395007,4457009,7.86,58.91,30.96,30.96,39383027750,30.20,30.20,39383027750
+일신바이오,068330,29,1650,2,121,7.91,12766601,1753079,44216140,12766601,7.91,728.24,28.87,28.87,21374921725,29.30,29.30,21374921725
+제이에스티나,026040,30,3010,2,385,14.67,4611240,1263680,16503790,4611240,14.67,364.91,27.94,27.94,13863734500,27.91,27.91,13863734500
diff --git a/top30/20250609/top30-atvtr-20250609-131002.csv b/top30/20250609/top30-atvtr-20250609-131002.csv
new file mode 100644
index 000000000000..c9dc3a5dc676
--- /dev/null
+++ b/top30/20250609/top30-atvtr-20250609-131002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13905,2,240,1.76,3644982,2015774,3250000,3644982,1.76,180.82,112.15,112.15,51607945254,114.20,114.20,51607945254
+에르코스,435570,2,21200,2,3240,18.04,6199193,4884529,7341556,6199193,18.04,126.91,84.44,84.44,123710752955,79.48,79.48,123710752955
+갤럭시아에스엠,011420,3,2685,2,320,13.53,22038957,1721253,27549644,22038957,13.53,1280.40,80.00,80.00,58528553742,79.12,79.12,58528553742
+케이씨티,089150,4,4455,2,615,16.02,12039529,19329656,17150000,12039529,16.02,62.29,70.20,70.20,52857795068,69.18,69.18,52857795068
+비큐AI,148780,5,1826,2,167,10.07,19797827,7394790,31445725,19797827,10.07,267.73,62.96,62.96,36356317959,63.32,63.32,36356317959
+TIGER 인터넷TOP10,365000,6,4020,2,190,4.96,14596234,571141,24550000,14596234,4.96,2555.63,59.46,59.46,58322967304,59.10,59.10,58322967304
+원익,032940,7,6850,2,450,7.03,8634347,10252519,18193230,8634347,7.03,84.22,47.46,47.46,62137716195,49.86,49.86,62137716195
+위니아,071460,8,59,5,-554,-90.38,17230218,0,35967295,17230218,-90.38,0.00,47.91,47.91,1056422176,49.78,49.78,1056422176
+핑거,163730,9,14690,2,1420,10.70,4487811,1550609,9365608,4487811,10.70,289.42,47.92,47.92,67992183005,49.42,49.42,67992183005
+시선AI,340810,10,6330,2,290,4.80,5055416,8328777,10692194,5055416,4.80,60.70,47.28,47.28,33023626550,48.79,48.79,33023626550
+캡스톤파트너스,452300,11,3945,2,590,17.59,6992631,954066,14100755,6992631,17.59,732.93,49.59,49.59,27098286420,48.71,48.71,27098286420
+티와이홀딩스우,36328K,12,5330,1,1230,30.00,603813,10173,1243014,603813,30.00,5935.45,48.58,48.58,3066652124,46.29,46.29,3066652124
+우리산업홀딩스,072470,13,3810,2,385,11.24,8474361,5724046,18887341,8474361,11.24,148.05,44.87,44.87,31736796453,44.10,44.10,31736796453
+한국선재,025550,14,4015,2,480,13.58,10829686,410139,25514004,10829686,13.58,2640.49,42.45,42.45,44501655894,43.44,43.44,44501655894
+아톤,158430,15,7040,2,910,14.85,10907290,687964,24798851,10907290,14.85,1585.44,43.98,43.98,75278030425,43.12,43.12,75278030425
+RISE 플랫폼테마,427120,16,8865,2,685,8.37,223579,71036,540000,223579,8.37,314.74,41.40,41.40,1983175807,41.43,41.43,1983175807
+한국정보인증,053300,17,7750,2,1560,25.20,18136374,6343372,42441361,18136374,25.20,285.91,42.73,42.73,135813410560,41.29,41.29,135813410560
+포바이포,389140,18,21325,2,1925,9.92,4546917,2493265,11112735,4546917,9.92,182.37,40.92,40.92,95121642590,40.14,40.14,95121642590
+유라클,088340,19,29500,2,250,0.85,1655643,5759474,4358068,1655643,0.85,28.75,37.99,37.99,51145387400,39.78,39.78,51145387400
+더즌,462860,20,3420,2,675,24.59,30122968,5509472,71413257,30122968,24.59,546.75,42.18,42.18,96907976895,39.68,39.68,96907976895
+TIGER 코리아배당다우존스,0052D0,21,11045,2,240,2.22,3051004,2555667,7950000,3051004,2.22,119.38,38.38,38.38,33682042284,38.36,38.36,33682042284
+지엔코,065060,22,1884,5,-141,-6.96,3654949,3175943,10800804,3654949,-6.96,115.08,33.84,33.84,7643490726,37.56,37.56,7643490726
+쿠콘,294570,23,37350,2,1600,4.48,3624378,9000589,10254685,3624378,4.48,40.27,35.34,35.34,142723721300,37.26,37.26,142723721300
+KODEX 200선물인버스2X,252670,24,1677,5,-61,-3.51,246734555,332189536,704200000,246734555,-3.51,74.28,35.04,35.04,413805768255,35.04,35.04,413805768255
+웹케시,053580,25,22400,2,350,1.59,4513140,14614224,13636248,4513140,1.59,30.88,33.10,33.10,106692074150,34.93,34.93,106692074150
+꿈비,407400,26,9050,2,650,7.74,4806916,7565731,14395007,4806916,7.74,63.54,33.39,33.39,42530767345,32.65,32.65,42530767345
+좋은사람들,033340,27,1218,2,67,5.82,30736118,65561856,96950558,30736118,5.82,46.88,31.70,31.70,37803563108,32.01,32.01,37803563108
+TIGER 우선주,261140,28,12960,2,540,4.35,236055,66451,740000,236055,4.35,355.23,31.90,31.90,3042021057,31.72,31.72,3042021057
+일신바이오,068330,29,1662,2,133,8.70,13141788,1753079,44216140,13141788,8.70,749.64,29.72,29.72,21998670873,29.94,29.94,21998670873
+제이에스티나,026040,30,2975,2,350,13.33,4621777,1263680,16503790,4621777,13.33,365.74,28.00,28.00,13895156510,28.30,28.30,13895156510
diff --git a/top30/20250609/top30-atvtr-20250609-132002.csv b/top30/20250609/top30-atvtr-20250609-132002.csv
new file mode 100644
index 000000000000..388cf3825a34
--- /dev/null
+++ b/top30/20250609/top30-atvtr-20250609-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13915,2,250,1.83,3677324,2015774,3250000,3677324,1.83,182.43,113.15,113.15,52057744166,115.11,115.11,52057744166
+에르코스,435570,2,20900,2,2940,16.37,6297542,4884529,7341556,6297542,16.37,128.93,85.78,85.78,125777079580,81.97,81.97,125777079580
+갤럭시아에스엠,011420,3,2665,2,300,12.68,22223341,1721253,27549644,22223341,12.68,1291.11,80.67,80.67,59021432850,80.39,80.39,59021432850
+케이씨티,089150,4,4455,2,615,16.02,12147027,19329656,17150000,12147027,16.02,62.84,70.83,70.83,53334613168,69.81,69.81,53334613168
+비큐AI,148780,5,1822,2,163,9.83,19927887,7394790,31445725,19927887,9.83,269.49,63.37,63.37,36593385141,63.87,63.87,36593385141
+TIGER 인터넷TOP10,365000,6,4020,2,190,4.96,15028404,571141,24550000,15028404,4.96,2631.29,61.22,61.22,60059751654,60.86,60.86,60059751654
+원익,032940,7,7010,2,610,9.53,8856311,10252519,18193230,8856311,9.53,86.38,48.68,48.68,63686945215,49.94,49.94,63686945215
+위니아,071460,8,59,5,-554,-90.38,17230218,0,35967295,17230218,-90.38,0.00,47.91,47.91,1056422176,49.78,49.78,1056422176
+시선AI,340810,9,6260,2,220,3.64,5074521,8328777,10692194,5074521,3.64,60.93,47.46,47.46,33143364420,49.52,49.52,33143364420
+핑거,163730,10,14740,2,1470,11.08,4508030,1550609,9365608,4508030,11.08,290.73,48.13,48.13,68289983115,49.47,49.47,68289983115
+캡스톤파트너스,452300,11,4060,2,705,21.01,7242097,954066,14100755,7242097,21.01,759.08,51.36,51.36,28100393795,49.08,49.08,28100393795
+티와이홀딩스우,36328K,12,5330,1,1230,30.00,604489,10173,1243014,604489,30.00,5942.09,48.63,48.63,3070255204,46.34,46.34,3070255204
+우리산업홀딩스,072470,13,3785,2,360,10.51,8644113,5724046,18887341,8644113,10.51,151.01,45.77,45.77,32382036445,45.30,45.30,32382036445
+RISE 플랫폼테마,427120,14,8830,2,650,7.95,235948,71036,540000,235948,7.95,332.15,43.69,43.69,2092463062,43.88,43.88,2092463062
+한국선재,025550,15,4030,2,495,14.00,10886403,410139,25514004,10886403,14.00,2654.32,42.67,42.67,44729533864,43.50,43.50,44729533864
+아톤,158430,16,7050,2,920,15.01,11015873,687964,24798851,11015873,15.01,1601.23,44.42,44.42,76047582670,43.50,43.50,76047582670
+한국정보인증,053300,17,7720,2,1530,24.72,18303937,6343372,42441361,18303937,24.72,288.55,43.13,43.13,137112601990,41.85,41.85,137112601990
+포바이포,389140,18,21450,2,2050,10.57,4702491,2493265,11112735,4702491,10.57,188.61,42.32,42.32,98473098965,41.31,41.31,98473098965
+더즌,462860,19,3380,2,635,23.13,30776891,5509472,71413257,30776891,23.13,558.62,43.10,43.10,99129144403,41.07,41.07,99129144403
+유라클,088340,20,29250,3,0,0.00,1683444,5759474,4358068,1683444,0.00,29.23,38.63,38.63,51959021925,40.76,40.76,51959021925
+TIGER 코리아배당다우존스,0052D0,21,11055,2,250,2.31,3074774,2555667,7950000,3074774,2.31,120.31,38.68,38.68,33944643654,38.62,38.62,33944643654
+쿠콘,294570,22,37150,2,1400,3.92,3654254,9000589,10254685,3654254,3.92,40.60,35.63,35.63,143833767575,37.76,37.76,143833767575
+지엔코,065060,23,1889,5,-136,-6.72,3668185,3175943,10800804,3668185,-6.72,115.50,33.96,33.96,7668462829,37.59,37.59,7668462829
+웹케시,053580,24,22350,2,300,1.36,4604330,14614224,13636248,4604330,1.36,31.51,33.77,33.77,108719134050,35.67,35.67,108719134050
+KODEX 200선물인버스2X,252670,25,1675,5,-63,-3.62,249981923,332189536,704200000,249981923,-3.62,75.25,35.50,35.50,419250227040,35.54,35.54,419250227040
+TS인베스트먼트,246690,26,2070,2,442,27.15,15552713,1203813,41477862,15552713,27.15,1291.95,37.50,37.50,30090518651,35.05,35.05,30090518651
+꿈비,407400,27,8850,2,450,5.36,5020842,7565731,14395007,5020842,5.36,66.36,34.88,34.88,44435249025,34.88,34.88,44435249025
+TIGER 우선주,261140,28,12945,2,525,4.23,241257,66451,740000,241257,4.23,363.06,32.60,32.60,3109355447,32.46,32.46,3109355447
+좋은사람들,033340,29,1225,2,74,6.43,31118456,65561856,96950558,31118456,6.43,47.46,32.10,32.10,38271319812,32.22,32.22,38271319812
+일신바이오,068330,30,1677,2,148,9.68,13599354,1753079,44216140,13599354,9.68,775.74,30.76,30.76,22753608235,30.69,30.69,22753608235
diff --git a/top30/20250609/top30-atvtr-20250609-133002.csv b/top30/20250609/top30-atvtr-20250609-133002.csv
new file mode 100644
index 000000000000..c635efa395e5
--- /dev/null
+++ b/top30/20250609/top30-atvtr-20250609-133002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13870,2,205,1.50,3726490,2015774,3250000,3726490,1.50,184.87,114.66,114.66,52740418376,117.00,117.00,52740418376
+에르코스,435570,2,20700,2,2740,15.26,6398277,4884529,7341556,6398277,15.26,130.99,87.15,87.15,127872764630,84.14,84.14,127872764630
+갤럭시아에스엠,011420,3,2680,2,315,13.32,22406559,1721253,27549644,22406559,13.32,1301.76,81.33,81.33,59511931684,80.60,80.60,59511931684
+케이씨티,089150,4,4450,2,610,15.89,12207470,19329656,17150000,12207470,15.89,63.15,71.18,71.18,53604717999,70.24,70.24,53604717999
+비큐AI,148780,5,1811,2,152,9.16,20182801,7394790,31445725,20182801,9.16,272.93,64.18,64.18,37056981232,65.07,65.07,37056981232
+TIGER 인터넷TOP10,365000,6,4030,2,200,5.22,15329633,571141,24550000,15329633,5.22,2684.04,62.44,62.44,61271928914,61.93,61.93,61271928914
+캡스톤파트너스,452300,7,3910,2,555,16.54,7499256,954066,14100755,7499256,16.54,786.03,53.18,53.18,29124628022,52.83,52.83,29124628022
+원익,032940,8,7000,2,600,9.38,8948512,10252519,18193230,8948512,9.38,87.28,49.19,49.19,64330606385,50.51,50.51,64330606385
+시선AI,340810,9,6230,2,190,3.15,5116217,8328777,10692194,5116217,3.15,61.43,47.85,47.85,33403646300,50.15,50.15,33403646300
+핑거,163730,10,14700,2,1430,10.78,4530296,1550609,9365608,4530296,10.78,292.16,48.37,48.37,68617718755,49.84,49.84,68617718755
+위니아,071460,11,59,5,-554,-90.38,17230218,0,35967295,17230218,-90.38,0.00,47.91,47.91,1056422176,49.78,49.78,1056422176
+우리산업홀딩스,072470,12,3875,2,450,13.14,9403171,5724046,18887341,9403171,13.14,164.27,49.79,49.79,35368757381,48.33,48.33,35368757381
+티와이홀딩스우,36328K,13,5330,1,1230,30.00,604618,10173,1243014,604618,30.00,5943.36,48.64,48.64,3070942774,46.35,46.35,3070942774
+한국선재,025550,14,4020,2,485,13.72,10922483,410139,25514004,10922483,13.72,2663.12,42.81,42.81,44874623514,43.75,43.75,44874623514
+RISE 플랫폼테마,427120,15,8895,2,715,8.74,235961,71036,540000,235961,8.74,332.17,43.70,43.70,2092577927,43.57,43.57,2092577927
+아톤,158430,16,7100,2,970,15.82,11089198,687964,24798851,11089198,15.82,1611.89,44.72,44.72,76565626140,43.49,43.49,76565626140
+TS인베스트먼트,246690,17,1994,2,366,22.48,18137928,1203813,41477862,18137928,22.48,1506.71,43.73,43.73,35325482532,42.71,42.71,35325482532
+포바이포,389140,18,21150,2,1750,9.02,4762699,2493265,11112735,4762699,9.02,191.02,42.86,42.86,99750216140,42.44,42.44,99750216140
+더즌,462860,19,3345,2,600,21.86,31269596,5509472,71413257,31269596,21.86,567.56,43.79,43.79,100787552280,42.19,42.19,100787552280
+한국정보인증,053300,20,7740,2,1550,25.04,18441520,6343372,42441361,18441520,25.04,290.72,43.45,43.45,138179377665,42.06,42.06,138179377665
+유라클,088340,21,29150,5,-100,-0.34,1718801,5759474,4358068,1718801,-0.34,29.84,39.44,39.44,52987306650,41.71,41.71,52987306650
+쿠콘,294570,22,36300,2,550,1.54,3704103,9000589,10254685,3704103,1.54,41.15,36.12,36.12,145661796350,39.13,39.13,145661796350
+TIGER 코리아배당다우존스,0052D0,23,11035,2,230,2.13,3097162,2555667,7950000,3097162,2.13,121.19,38.96,38.96,34191897849,38.97,38.97,34191897849
+일신바이오,068330,24,1808,2,279,18.25,18143791,1753079,44216140,18143791,18.25,1034.97,41.03,41.03,30875814402,38.62,38.62,30875814402
+지엔코,065060,25,1872,5,-153,-7.56,3697694,3175943,10800804,3697694,-7.56,116.43,34.24,34.24,7723820250,38.20,38.20,7723820250
+KODEX 200선물인버스2X,252670,26,1679,5,-59,-3.39,255301132,332189536,704200000,255301132,-3.39,76.85,36.25,36.25,428182242161,36.21,36.21,428182242161
+웹케시,053580,27,22200,2,150,0.68,4633568,14614224,13636248,4633568,0.68,31.71,33.98,33.98,109368983425,36.13,36.13,109368983425
+꿈비,407400,28,8830,2,430,5.12,5118539,7565731,14395007,5118539,5.12,67.65,35.56,35.56,45302467125,35.64,35.64,45302467125
+DSC인베스트먼트,241520,29,7950,2,250,3.25,8786886,8880200,27000000,8786886,3.25,98.95,32.54,32.54,71370402385,33.25,33.25,71370402385
+좋은사람들,033340,30,1209,2,58,5.04,31363666,65561856,96950558,31363666,5.04,47.84,32.35,32.35,38570321253,32.91,32.91,38570321253
diff --git a/top30/20250609/top30-atvtr-20250609-134002.csv b/top30/20250609/top30-atvtr-20250609-134002.csv
new file mode 100644
index 000000000000..453581fa18fe
--- /dev/null
+++ b/top30/20250609/top30-atvtr-20250609-134002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13860,2,195,1.43,3752652,2015774,3250000,3752652,1.43,186.16,115.47,115.47,53103048372,117.89,117.89,53103048372
+에르코스,435570,2,20600,2,2640,14.70,6448753,4884529,7341556,6448753,14.70,132.02,87.84,87.84,128920655805,85.24,85.24,128920655805
+갤럭시아에스엠,011420,3,2665,2,300,12.68,22541132,1721253,27549644,22541132,12.68,1309.58,81.82,81.82,59871365279,81.55,81.55,59871365279
+케이씨티,089150,4,4395,2,555,14.45,12276623,19329656,17150000,12276623,14.45,63.51,71.58,71.58,53909967264,71.52,71.52,53909967264
+비큐AI,148780,5,1813,2,154,9.28,20319848,7394790,31445725,20319848,9.28,274.79,64.62,64.62,37305260372,65.44,65.44,37305260372
+TIGER 인터넷TOP10,365000,6,4035,2,205,5.35,15648677,571141,24550000,15648677,5.35,2739.90,63.74,63.74,62557214069,63.15,63.15,62557214069
+캡스톤파트너스,452300,7,3930,2,575,17.14,7551698,954066,14100755,7551698,17.14,791.53,53.56,53.56,29329760177,52.93,52.93,29329760177
+위니아,071460,8,58,5,-555,-90.54,17607786,0,35967295,17607786,-90.54,0.00,48.95,48.95,1078321120,51.69,51.69,1078321120
+원익,032940,9,6920,2,520,8.12,8983122,10252519,18193230,8983122,8.12,87.62,49.38,49.38,64571532635,51.29,51.29,64571532635
+시선AI,340810,10,6180,2,140,2.32,5183610,8328777,10692194,5183610,2.32,62.24,48.48,48.48,33820160180,51.18,51.18,33820160180
+우리산업홀딩스,072470,11,3900,2,475,13.87,9951723,5724046,18887341,9951723,13.87,173.86,52.69,52.69,37510513607,50.92,50.92,37510513607
+핑거,163730,12,14560,2,1290,9.72,4562487,1550609,9365608,4562487,9.72,294.24,48.72,48.72,69089020375,50.67,50.67,69089020375
+티와이홀딩스우,36328K,13,5330,1,1230,30.00,604862,10173,1243014,604862,30.00,5945.76,48.66,48.66,3072243294,46.37,46.37,3072243294
+일신바이오,068330,14,1850,2,321,20.99,21848456,1753079,44216140,21848456,20.99,1246.29,49.41,49.41,37638328563,46.01,46.01,37638328563
+TS인베스트먼트,246690,15,1994,2,366,22.48,19135907,1203813,41477862,19135907,22.48,1589.61,46.14,46.14,37306778676,45.11,45.11,37306778676
+아톤,158430,16,7030,2,900,14.68,11177566,687964,24798851,11177566,14.68,1624.73,45.07,45.07,77187517320,44.28,44.28,77187517320
+RISE 플랫폼테마,427120,17,8860,2,680,8.31,236674,71036,540000,236674,8.31,333.17,43.83,43.83,2098913162,43.87,43.87,2098913162
+한국선재,025550,18,4030,2,495,14.00,10975478,410139,25514004,10975478,14.00,2676.04,43.02,43.02,45088017106,43.85,43.85,45088017106
+포바이포,389140,19,20900,2,1500,7.73,4854737,2493265,11112735,4854737,7.73,194.71,43.69,43.69,101679698215,43.78,43.78,101679698215
+유라클,088340,20,28600,5,-650,-2.22,1760411,5759474,4358068,1760411,-2.22,30.57,40.39,40.39,54187259075,43.47,43.47,54187259075
+한국정보인증,053300,21,7730,2,1540,24.88,18630134,6343372,42441361,18630134,24.88,293.69,43.90,43.90,139630738730,42.56,42.56,139630738730
+더즌,462860,22,3370,2,625,22.77,31479961,5509472,71413257,31479961,22.77,571.38,44.08,44.08,101494252741,42.17,42.17,101494252741
+TIGER 코리아배당다우존스,0052D0,23,11035,2,230,2.13,3127091,2555667,7950000,3127091,2.13,122.36,39.33,39.33,34522225399,39.35,39.35,34522225399
+쿠콘,294570,24,36650,2,900,2.52,3731440,9000589,10254685,3731440,2.52,41.46,36.39,36.39,146658871225,39.02,39.02,146658871225
+지엔코,065060,25,1881,5,-144,-7.11,3705681,3175943,10800804,3705681,-7.11,116.68,34.31,34.31,7738783874,38.09,38.09,7738783874
+KODEX 200선물인버스2X,252670,26,1677,5,-61,-3.51,258185338,332189536,704200000,258185338,-3.51,77.72,36.66,36.66,433022057619,36.67,36.67,433022057619
+꿈비,407400,27,8790,2,390,4.64,5201465,7565731,14395007,5201465,4.64,68.75,36.13,36.13,46032517970,36.38,36.38,46032517970
+웹케시,053580,28,22350,2,300,1.36,4669499,14614224,13636248,4669499,1.36,31.95,34.24,34.24,110167411025,36.15,36.15,110167411025
+세명전기,017510,29,8190,2,630,8.33,5371686,2304574,15246000,5371686,8.33,233.09,35.23,35.23,43269326590,34.65,34.65,43269326590
+DSC인베스트먼트,241520,30,7950,2,250,3.25,8963874,8880200,27000000,8963874,3.25,100.94,33.20,33.20,72773608740,33.90,33.90,72773608740
diff --git a/top30/20250609/top30-atvtr-20250609-135002.csv b/top30/20250609/top30-atvtr-20250609-135002.csv
new file mode 100644
index 000000000000..7bded187074e
--- /dev/null
+++ b/top30/20250609/top30-atvtr-20250609-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13830,2,165,1.21,3805884,2015774,3250000,3805884,1.21,188.81,117.10,117.10,53839875316,119.78,119.78,53839875316
+에르코스,435570,2,21250,2,3290,18.32,6755549,4884529,7341556,6755549,18.32,138.31,92.02,92.02,135470834630,86.84,86.84,135470834630
+갤럭시아에스엠,011420,3,2675,2,310,13.11,22611967,1721253,27549644,22611967,13.11,1313.69,82.08,82.08,60060252889,81.50,81.50,60060252889
+케이씨티,089150,4,4440,2,600,15.62,12350252,19329656,17150000,12350252,15.62,63.89,72.01,72.01,54233856634,71.22,71.22,54233856634
+비큐AI,148780,5,1810,2,151,9.10,20443414,7394790,31445725,20443414,9.10,276.46,65.01,65.01,37528311540,65.94,65.94,37528311540
+TIGER 인터넷TOP10,365000,6,4040,2,210,5.48,15870005,571141,24550000,15870005,5.48,2778.65,64.64,64.64,63448628774,63.97,63.97,63448628774
+캡스톤파트너스,452300,7,4020,2,665,19.82,7682191,954066,14100755,7682191,19.82,805.21,54.48,54.48,29851045107,52.66,52.66,29851045107
+우리산업홀딩스,072470,8,3880,2,455,13.28,10123879,5724046,18887341,10123879,13.28,176.87,53.60,53.60,38177465519,52.10,52.10,38177465519
+원익,032940,9,6900,2,500,7.81,9034146,10252519,18193230,9034146,7.81,88.12,49.66,49.66,64923059195,51.72,51.72,64923059195
+위니아,071460,10,58,5,-555,-90.54,17607786,0,35967295,17607786,-90.54,0.00,48.95,48.95,1078321120,51.69,51.69,1078321120
+핑거,163730,11,14460,2,1190,8.97,4618113,1550609,9365608,4618113,8.97,297.83,49.31,49.31,69894145170,51.61,51.61,69894145170
+일신바이오,068330,12,1787,2,258,16.87,23560345,1753079,44216140,23560345,16.87,1343.94,53.28,53.28,40739196151,51.56,51.56,40739196151
+시선AI,340810,13,6190,2,150,2.48,5215866,8328777,10692194,5215866,2.48,62.62,48.78,48.78,34020794840,51.40,51.40,34020794840
+TS인베스트먼트,246690,14,1992,2,364,22.36,19917701,1203813,41477862,19917701,22.36,1654.55,48.02,48.02,38865370498,47.04,47.04,38865370498
+티와이홀딩스우,36328K,15,5330,1,1230,30.00,605052,10173,1243014,605052,30.00,5947.63,48.68,48.68,3073255994,46.39,46.39,3073255994
+유라클,088340,16,28050,5,-1200,-4.10,1824803,5759474,4358068,1824803,-4.10,31.68,41.87,41.87,56007027500,45.82,45.82,56007027500
+아톤,158430,17,7050,2,920,15.01,11214843,687964,24798851,11214843,15.01,1630.15,45.22,45.22,77449973020,44.30,44.30,77449973020
+한국선재,025550,18,4025,2,490,13.86,11048318,410139,25514004,11048318,13.86,2693.80,43.30,43.30,45382088147,44.19,44.19,45382088147
+포바이포,389140,19,20850,2,1450,7.47,4887108,2493265,11112735,4887108,7.47,196.01,43.98,43.98,102359409315,44.18,44.18,102359409315
+RISE 플랫폼테마,427120,20,8860,2,680,8.31,236910,71036,540000,236910,8.31,333.51,43.87,43.87,2101007447,43.91,43.91,2101007447
+한국정보인증,053300,21,7750,2,1560,25.20,18895548,6343372,42441361,18895548,25.20,297.88,44.52,44.52,141695566890,43.08,43.08,141695566890
+더즌,462860,22,3380,2,635,23.13,31664785,5509472,71413257,31664785,23.13,574.73,44.34,44.34,102116682437,42.31,42.31,102116682437
+쿠콘,294570,23,36000,2,250,0.70,3789715,9000589,10254685,3789715,0.70,42.11,36.96,36.96,148767326450,40.30,40.30,148767326450
+TIGER 코리아배당다우존스,0052D0,24,11025,2,220,2.04,3157696,2555667,7950000,3157696,2.04,123.56,39.72,39.72,34859700754,39.77,39.77,34859700754
+지엔코,065060,25,1850,5,-175,-8.64,3757200,3175943,10800804,3757200,-8.64,118.30,34.79,34.79,7834579108,39.21,39.21,7834579108
+KODEX 200선물인버스2X,252670,26,1682,5,-56,-3.22,264092691,332189536,704200000,264092691,-3.22,79.50,37.50,37.50,442953888887,37.40,37.40,442953888887
+꿈비,407400,27,8880,2,480,5.71,5345660,7565731,14395007,5345660,5.71,70.66,37.14,37.14,47305583075,37.01,37.01,47305583075
+웹케시,053580,28,22150,2,100,0.45,4690911,14614224,13636248,4690911,0.45,32.10,34.40,34.40,110643157600,36.63,36.63,110643157600
+세명전기,017510,29,8150,2,590,7.80,5542002,2304574,15246000,5542002,7.80,240.48,36.35,36.35,44661674615,35.94,35.94,44661674615
+DSC인베스트먼트,241520,30,7870,2,170,2.21,9099356,8880200,27000000,9099356,2.21,102.47,33.70,33.70,73844904115,34.75,34.75,73844904115
diff --git a/top30/20250609/top30-atvtr-20250609-140001.csv b/top30/20250609/top30-atvtr-20250609-140001.csv
new file mode 100644
index 000000000000..3ad88b1b7d28
--- /dev/null
+++ b/top30/20250609/top30-atvtr-20250609-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13775,2,110,0.80,3892145,2015774,3250000,3892145,0.80,193.08,119.76,119.76,55030135691,122.92,122.92,55030135691
+에르코스,435570,2,20600,2,2640,14.70,6863740,4884529,7341556,6863740,14.70,140.52,93.49,93.49,137722165580,91.06,91.06,137722165580
+갤럭시아에스엠,011420,3,2675,2,310,13.11,22691454,1721253,27549644,22691454,13.11,1318.31,82.37,82.37,60272336313,81.79,81.79,60272336313
+케이씨티,089150,4,4430,2,590,15.36,12382883,19329656,17150000,12382883,15.36,64.06,72.20,72.20,54377798979,71.57,71.57,54377798979
+비큐AI,148780,5,1834,2,175,10.55,20596556,7394790,31445725,20596556,10.55,278.53,65.50,65.50,37807832960,65.56,65.56,37807832960
+TIGER 인터넷TOP10,365000,6,4070,2,240,6.27,16132326,571141,24550000,16132326,6.27,2824.58,65.71,65.71,64510187989,64.56,64.56,64510187989
+일신바이오,068330,7,1804,2,275,17.99,27164344,1753079,44216140,27164344,17.99,1549.52,61.44,61.44,47367606654,59.38,59.38,47367606654
+우리산업홀딩스,072470,8,4235,2,810,23.65,11451003,5724046,18887341,11451003,23.65,200.05,60.63,60.63,43570620185,54.47,54.47,43570620185
+캡스톤파트너스,452300,9,3975,2,620,18.48,7757816,954066,14100755,7757816,18.48,813.13,55.02,55.02,30152539107,53.80,53.80,30152539107
+원익,032940,10,6840,2,440,6.88,9134229,10252519,18193230,9134229,6.88,89.09,50.21,50.21,65606366455,52.72,52.72,65606366455
+위니아,071460,11,58,5,-555,-90.54,17607786,0,35967295,17607786,-90.54,0.00,48.95,48.95,1078321120,51.69,51.69,1078321120
+핑거,163730,12,14580,2,1310,9.87,4636754,1550609,9365608,4636754,9.87,299.03,49.51,49.51,70165211370,51.38,51.38,70165211370
+시선AI,340810,13,6390,2,350,5.79,5268235,8328777,10692194,5268235,5.79,63.25,49.27,49.27,34347361830,50.27,50.27,34347361830
+TS인베스트먼트,246690,14,1993,2,365,22.42,20184963,1203813,41477862,20184963,22.42,1676.75,48.66,48.66,39396002595,47.66,47.66,39396002595
+티와이홀딩스우,36328K,15,5330,1,1230,30.00,605138,10173,1243014,605138,30.00,5948.47,48.68,48.68,3073714374,46.39,46.39,3073714374
+유라클,088340,16,28400,5,-850,-2.91,1856795,5759474,4358068,1856795,-2.91,32.24,42.61,42.61,56908363725,45.98,45.98,56908363725
+한국선재,025550,17,3995,2,460,13.01,11199979,410139,25514004,11199979,13.01,2730.78,43.90,43.90,45988556323,45.12,45.12,45988556323
+아톤,158430,18,7040,2,910,14.85,11260465,687964,24798851,11260465,14.85,1636.78,45.41,45.41,77771879850,44.55,44.55,77771879850
+포바이포,389140,19,21100,2,1700,8.76,4928644,2493265,11112735,4928644,8.76,197.68,44.35,44.35,103233699490,44.03,44.03,103233699490
+RISE 플랫폼테마,427120,20,8860,2,680,8.31,237444,71036,540000,237444,8.31,334.26,43.97,43.97,2105739637,44.01,44.01,2105739637
+한국정보인증,053300,21,7700,2,1510,24.39,19077312,6343372,42441361,19077312,24.39,300.74,44.95,44.95,143101132055,43.79,43.79,143101132055
+더즌,462860,22,3380,2,635,23.13,31857051,5509472,71413257,31857051,23.13,578.22,44.61,44.61,102763934507,42.57,42.57,102763934507
+쿠콘,294570,23,36150,2,400,1.12,3817347,9000589,10254685,3817347,1.12,42.41,37.23,37.23,149767390700,40.40,40.40,149767390700
+TIGER 코리아배당다우존스,0052D0,24,11020,2,215,1.99,3193557,2555667,7950000,3193557,1.99,124.96,40.17,40.17,35254823474,40.24,40.24,35254823474
+한국맥널티,222980,25,4190,2,655,18.53,4443728,17111,11031483,4443728,18.53,9999.99,40.28,40.28,18304234263,39.60,39.60,18304234263
+지엔코,065060,26,1850,5,-175,-8.64,3782799,3175943,10800804,3782799,-8.64,119.11,35.02,35.02,7881889695,39.45,39.45,7881889695
+KODEX 200선물인버스2X,252670,27,1682,5,-56,-3.22,268800368,332189536,704200000,268800368,-3.22,80.92,38.17,38.17,450875378830,38.07,38.07,450875378830
+꿈비,407400,28,8790,2,390,4.64,5408691,7565731,14395007,5408691,4.64,71.49,37.57,37.57,47858621125,37.82,37.82,47858621125
+웹케시,053580,29,22050,3,0,0.00,4745987,14614224,13636248,4745987,0.00,32.48,34.80,34.80,111863052025,37.20,37.20,111863052025
+세명전기,017510,30,8180,2,620,8.20,5630688,2304574,15246000,5630688,8.20,244.33,36.93,36.93,45385941055,36.39,36.39,45385941055
diff --git a/top30/20250609/top30-atvtr-20250609-141002.csv b/top30/20250609/top30-atvtr-20250609-141002.csv
new file mode 100644
index 000000000000..17bdaf85c400
--- /dev/null
+++ b/top30/20250609/top30-atvtr-20250609-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13775,2,110,0.80,3967007,2015774,3250000,3967007,0.80,196.80,122.06,122.06,56060949367,125.22,125.22,56060949367
+에르코스,435570,2,20650,2,2690,14.98,6905904,4884529,7341556,6905904,14.98,141.38,94.07,94.07,138597116280,91.42,91.42,138597116280
+갤럭시아에스엠,011420,3,2690,2,325,13.74,22777918,1721253,27549644,22777918,13.74,1323.33,82.68,82.68,60503924444,81.64,81.64,60503924444
+케이씨티,089150,4,4370,2,530,13.80,12422757,19329656,17150000,12422757,13.80,64.27,72.44,72.44,54552765374,72.79,72.79,54552765374
+비큐AI,148780,5,1843,2,184,11.09,21291412,7394790,31445725,21291412,11.09,287.92,67.71,67.71,39096359747,67.46,67.46,39096359747
+TIGER 인터넷TOP10,365000,6,4060,2,230,6.01,16336684,571141,24550000,16336684,6.01,2860.36,66.54,66.54,65340593119,65.55,65.55,65340593119
+일신바이오,068330,7,1788,2,259,16.94,28104006,1753079,44216140,28104006,16.94,1603.12,63.56,63.56,49062985730,62.06,62.06,49062985730
+우리산업홀딩스,072470,8,4185,2,760,22.19,12516351,5724046,18887341,12516351,22.19,218.66,66.27,66.27,47939781751,60.65,60.65,47939781751
+캡스톤파트너스,452300,9,3965,2,610,18.18,7788462,954066,14100755,7788462,18.18,816.34,55.23,55.23,30274162140,54.15,54.15,30274162140
+위니아,071460,10,57,5,-556,-90.70,18115098,0,35967295,18115098,-90.70,0.00,50.37,50.37,1107237904,54.01,54.01,1107237904
+핑거,163730,11,14330,2,1060,7.99,4685790,1550609,9365608,4685790,7.99,302.19,50.03,50.03,70871699175,52.81,52.81,70871699175
+원익,032940,12,6870,2,470,7.34,9178577,10252519,18193230,9178577,7.34,89.53,50.45,50.45,65909407080,52.73,52.73,65909407080
+시선AI,340810,13,6260,2,220,3.64,5381477,8328777,10692194,5381477,3.64,64.61,50.33,50.33,35060329660,52.38,52.38,35060329660
+TS인베스트먼트,246690,14,1957,2,329,20.21,20671076,1203813,41477862,20671076,20.21,1717.13,49.84,49.84,40354931496,49.72,49.72,40354931496
+티와이홀딩스우,36328K,15,5330,1,1230,30.00,605290,10173,1243014,605290,30.00,5949.97,48.70,48.70,3074524534,46.41,46.41,3074524534
+유라클,088340,16,28300,5,-950,-3.25,1868070,5759474,4358068,1868070,-3.25,32.43,42.86,42.86,57228207075,46.40,46.40,57228207075
+한국선재,025550,17,3955,2,420,11.88,11345688,410139,25514004,11345688,11.88,2766.30,44.47,44.47,46567150723,46.15,46.15,46567150723
+아톤,158430,18,7040,2,910,14.85,11326258,687964,24798851,11326258,14.85,1646.34,45.67,45.67,78233923150,44.81,44.81,78233923150
+포바이포,389140,19,20900,2,1500,7.73,4953314,2493265,11112735,4953314,7.73,198.67,44.57,44.57,103751757165,44.67,44.67,103751757165
+한국정보인증,053300,20,7680,2,1490,24.07,19246581,6343372,42441361,19246581,24.07,303.41,45.35,45.35,144395550015,44.30,44.30,144395550015
+RISE 플랫폼테마,427120,21,8870,2,690,8.44,238512,71036,540000,238512,8.44,335.76,44.17,44.17,2115197067,44.16,44.16,2115197067
+한국맥널티,222980,22,4090,2,555,15.70,4734265,17111,11031483,4734265,15.70,9999.99,42.92,42.92,19502866682,43.23,43.23,19502866682
+더즌,462860,23,3355,2,610,22.22,32059639,5509472,71413257,32059639,22.22,581.90,44.89,44.89,103445940410,43.18,43.18,103445940410
+TIGER 코리아배당다우존스,0052D0,24,11017,2,212,1.96,3248333,2555667,7950000,3248333,1.96,127.10,40.86,40.86,35858390587,40.94,40.94,35858390587
+쿠콘,294570,25,36200,2,450,1.26,3846403,9000589,10254685,3846403,1.26,42.74,37.51,37.51,150815817575,40.63,40.63,150815817575
+지엔코,065060,26,1866,5,-159,-7.85,3798115,3175943,10800804,3798115,-7.85,119.59,35.17,35.17,7910350732,39.25,39.25,7910350732
+꿈비,407400,27,8680,2,280,3.33,5465299,7565731,14395007,5465299,3.33,72.24,37.97,37.97,48351244065,38.70,38.70,48351244065
+KODEX 200선물인버스2X,252670,28,1682,5,-56,-3.22,272946045,332189536,704200000,272946045,-3.22,82.17,38.76,38.76,457854605670,38.65,38.65,457854605670
+웹케시,053580,29,21900,5,-150,-0.68,4814544,14614224,13636248,4814544,-0.68,32.94,35.31,35.31,113369919925,37.96,37.96,113369919925
+세명전기,017510,30,8100,2,540,7.14,5746994,2304574,15246000,5746994,7.14,249.37,37.70,37.70,46331095800,37.52,37.52,46331095800
diff --git a/top30/20250609/top30-atvtr-20250609-142001.csv b/top30/20250609/top30-atvtr-20250609-142001.csv
new file mode 100644
index 000000000000..2284d675b2f4
--- /dev/null
+++ b/top30/20250609/top30-atvtr-20250609-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13750,2,85,0.62,4032796,2015774,3250000,4032796,0.62,200.06,124.09,124.09,56966797651,127.48,127.48,56966797651
+에르코스,435570,2,20300,2,2340,13.03,6972851,4884529,7341556,6972851,13.03,142.75,94.98,94.98,139968586055,93.92,93.92,139968586055
+갤럭시아에스엠,011420,3,2690,2,325,13.74,23022692,1721253,27549644,23022692,13.74,1337.55,83.57,83.57,61163505366,82.53,82.53,61163505366
+케이씨티,089150,4,4355,2,515,13.41,12471072,19329656,17150000,12471072,13.41,64.52,72.72,72.72,54763507879,73.32,73.32,54763507879
+우리산업홀딩스,072470,5,3850,2,425,12.41,13450051,5724046,18887341,13450051,12.41,234.97,71.21,71.21,51575208311,70.93,70.93,51575208311
+TIGER 인터넷TOP10,365000,6,4050,2,220,5.74,17150480,571141,24550000,17150480,5.74,3002.85,69.86,69.86,68643855605,69.04,69.04,68643855605
+비큐AI,148780,7,1843,2,184,11.09,21711529,7394790,31445725,21711529,11.09,293.61,69.04,69.04,39874527968,68.80,68.80,39874527968
+일신바이오,068330,8,1798,2,269,17.59,29295399,1753079,44216140,29295399,17.59,1671.08,66.25,66.25,51230517884,64.44,64.44,51230517884
+캡스톤파트너스,452300,9,4010,2,655,19.52,7958174,954066,14100755,7958174,19.52,834.13,56.44,56.44,30948819638,54.73,54.73,30948819638
+위니아,071460,10,57,5,-556,-90.70,18115098,0,35967295,18115098,-90.70,0.00,50.37,50.37,1107237904,54.01,54.01,1107237904
+핑거,163730,11,14360,2,1090,8.21,4709359,1550609,9365608,4709359,8.21,303.71,50.28,50.28,71210214090,52.95,52.95,71210214090
+시선AI,340810,12,6220,2,180,2.98,5406000,8328777,10692194,5406000,2.98,64.91,50.56,50.56,35213290600,52.95,52.95,35213290600
+원익,032940,13,6900,2,500,7.81,9197413,10252519,18193230,9197413,7.81,89.71,50.55,50.55,66039021145,52.61,52.61,66039021145
+TS인베스트먼트,246690,14,1962,2,334,20.52,21491422,1203813,41477862,21491422,20.52,1785.28,51.81,51.81,41983670785,51.59,51.59,41983670785
+유라클,088340,15,27750,5,-1500,-5.13,1910130,5759474,4358068,1910130,-5.13,33.17,43.83,43.83,58404448150,48.29,48.29,58404448150
+티와이홀딩스우,36328K,16,5330,1,1230,30.00,605291,10173,1243014,605291,30.00,5949.98,48.70,48.70,3074529864,46.41,46.41,3074529864
+한국선재,025550,17,3975,2,440,12.45,11362890,410139,25514004,11362890,12.45,2770.50,44.54,44.54,46635359658,45.98,45.98,46635359658
+아톤,158430,18,7010,2,880,14.36,11369700,687964,24798851,11369700,14.36,1652.66,45.85,45.85,78538993895,45.18,45.18,78538993895
+RISE 플랫폼테마,427120,19,8835,2,655,8.01,241564,71036,540000,241564,8.01,340.06,44.73,44.73,2142152672,44.90,44.90,2142152672
+포바이포,389140,20,20950,2,1550,7.99,4981836,2493265,11112735,4981836,7.99,199.81,44.83,44.83,104349887765,44.82,44.82,104349887765
+한국맥널티,222980,21,4060,2,525,14.85,4848977,17111,11031483,4848977,14.85,9999.99,43.96,43.96,19968846749,44.59,44.59,19968846749
+한국정보인증,053300,22,7730,2,1540,24.88,19368210,6343372,42441361,19368210,24.88,305.33,45.64,45.64,145335201950,44.30,44.30,145335201950
+더즌,462860,23,3355,2,610,22.22,32200264,5509472,71413257,32200264,22.22,584.45,45.09,45.09,103917471202,43.37,43.37,103917471202
+TIGER 코리아배당다우존스,0052D0,24,11012,2,207,1.92,3280403,2555667,7950000,3280403,1.92,128.36,41.26,41.26,36211784734,41.36,41.36,36211784734
+쿠콘,294570,25,36000,2,250,0.70,3865454,9000589,10254685,3865454,0.70,42.95,37.69,37.69,151504470025,41.04,41.04,151504470025
+지엔코,065060,26,1860,5,-165,-8.15,3807050,3175943,10800804,3807050,-8.15,119.87,35.25,35.25,7926967307,39.46,39.46,7926967307
+꿈비,407400,27,8660,2,260,3.10,5500693,7565731,14395007,5500693,3.10,72.71,38.21,38.21,48657743845,39.03,39.03,48657743845
+KODEX 200선물인버스2X,252670,28,1684,5,-54,-3.11,275636699,332189536,704200000,275636699,-3.11,82.98,39.14,39.14,462383430886,38.99,38.99,462383430886
+웹케시,053580,29,21750,5,-300,-1.36,4905092,14614224,13636248,4905092,-1.36,33.56,35.97,35.97,115348681125,38.89,38.89,115348681125
+세명전기,017510,30,8070,2,510,6.75,5815631,2304574,15246000,5815631,6.75,252.35,38.15,38.15,46886231155,38.11,38.11,46886231155
diff --git a/top30/20250609/top30-atvtr-20250609-143001.csv b/top30/20250609/top30-atvtr-20250609-143001.csv
new file mode 100644
index 000000000000..941609414422
--- /dev/null
+++ b/top30/20250609/top30-atvtr-20250609-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13735,2,70,0.51,4072489,2015774,3250000,4072489,0.51,202.03,125.31,125.31,57511969249,128.84,128.84,57511969249
+에르코스,435570,2,20200,2,2240,12.47,7038138,4884529,7341556,7038138,12.47,144.09,95.87,95.87,141289217880,95.27,95.27,141289217880
+갤럭시아에스엠,011420,3,2665,2,300,12.68,23156121,1721253,27549644,23156121,12.68,1345.31,84.05,84.05,61521427181,83.79,83.79,61521427181
+우리산업홀딩스,072470,4,3840,2,415,12.12,14263285,5724046,18887341,14263285,12.12,249.18,75.52,75.52,54762532416,75.51,75.51,54762532416
+케이씨티,089150,5,4535,2,695,18.10,12743099,19329656,17150000,12743099,18.10,65.93,74.30,74.30,55971321364,71.97,71.97,55971321364
+비큐AI,148780,6,1840,2,181,10.91,21837462,7394790,31445725,21837462,10.91,295.31,69.44,69.44,40106145104,69.32,69.32,40106145104
+TIGER 인터넷TOP10,365000,7,4045,2,215,5.61,17191319,571141,24550000,17191319,5.61,3010.00,70.03,70.03,68809085720,69.29,69.29,68809085720
+일신바이오,068330,8,1782,2,253,16.55,29725698,1753079,44216140,29725698,16.55,1695.63,67.23,67.23,51999762474,66.00,66.00,51999762474
+캡스톤파트너스,452300,9,3895,2,540,16.10,8155797,954066,14100755,8155797,16.10,854.85,57.84,57.84,31721302246,57.76,57.76,31721302246
+핑거,163730,10,14170,2,900,6.78,4774249,1550609,9365608,4774249,6.78,307.90,50.98,50.98,72135380790,54.36,54.36,72135380790
+위니아,071460,11,57,5,-556,-90.70,18115098,0,35967295,18115098,-90.70,0.00,50.37,50.37,1107237904,54.01,54.01,1107237904
+시선AI,340810,12,6160,2,120,1.99,5451754,8328777,10692194,5451754,1.99,65.46,50.99,50.99,35495805330,53.89,53.89,35495805330
+TS인베스트먼트,246690,13,1937,2,309,18.98,21941682,1203813,41477862,21941682,18.98,1822.68,52.90,52.90,42860436040,53.35,53.35,42860436040
+원익,032940,14,6840,2,440,6.88,9241057,10252519,18193230,9241057,6.88,90.13,50.79,50.79,66337888215,53.31,53.31,66337888215
+유라클,088340,15,27900,5,-1350,-4.62,1960188,5759474,4358068,1960188,-4.62,34.03,44.98,44.98,59789822600,49.17,49.17,59789822600
+한국정보인증,053300,16,7840,2,1650,26.66,20544732,6343372,42441361,20544732,26.66,323.88,48.41,48.41,154589714250,46.46,46.46,154589714250
+티와이홀딩스우,36328K,17,5330,1,1230,30.00,605392,10173,1243014,605392,30.00,5950.97,48.70,48.70,3075068194,46.41,46.41,3075068194
+RISE 플랫폼테마,427120,18,8790,2,610,7.46,248233,71036,540000,248233,7.46,349.45,45.97,45.97,2200981182,46.37,46.37,2200981182
+한국선재,025550,19,3965,2,430,12.16,11402071,410139,25514004,11402071,12.16,2780.05,44.69,44.69,46790637474,46.25,46.25,46790637474
+한국맥널티,222980,20,4040,2,505,14.29,4943909,17111,11031483,4943909,14.29,9999.99,44.82,44.82,20351320175,45.66,45.66,20351320175
+좋은사람들,033340,21,1297,2,146,12.68,45852118,65561856,96950558,45852118,12.68,69.94,47.29,47.29,57415928800,45.66,45.66,57415928800
+아톤,158430,22,7000,2,870,14.19,11468576,687964,24798851,11468576,14.19,1667.03,46.25,46.25,79232182125,45.64,45.64,79232182125
+포바이포,389140,23,20950,2,1550,7.99,5041369,2493265,11112735,5041369,7.99,202.20,45.37,45.37,105598276665,45.36,45.36,105598276665
+더즌,462860,24,3360,2,615,22.40,32762925,5509472,71413257,32762925,22.40,594.67,45.88,45.88,105790472933,44.09,44.09,105790472933
+TIGER 코리아배당다우존스,0052D0,25,11015,2,210,1.94,3315519,2555667,7950000,3315519,1.94,129.73,41.70,41.70,36598584125,41.79,41.79,36598584125
+쿠콘,294570,26,35900,2,150,0.42,3913303,9000589,10254685,3913303,0.42,43.48,38.16,38.16,153219150575,41.62,41.62,153219150575
+웹케시,053580,27,21800,5,-250,-1.13,5116519,14614224,13636248,5116519,-1.13,35.01,37.52,37.52,119914677100,40.34,40.34,119914677100
+꿈비,407400,28,8590,2,190,2.26,5592784,7565731,14395007,5592784,2.26,73.92,38.85,38.85,49449573520,39.99,39.99,49449573520
+지엔코,065060,29,1852,5,-173,-8.54,3828321,3175943,10800804,3828321,-8.54,120.54,35.44,35.44,7966357482,39.83,39.83,7966357482
+KODEX 200선물인버스2X,252670,30,1687,5,-51,-2.93,278279226,332189536,704200000,278279226,-2.93,83.77,39.52,39.52,466838072137,39.30,39.30,466838072137
diff --git a/top30/20250609/top30-atvtr-20250609-144002.csv b/top30/20250609/top30-atvtr-20250609-144002.csv
new file mode 100644
index 000000000000..9a16198120cb
--- /dev/null
+++ b/top30/20250609/top30-atvtr-20250609-144002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13770,2,105,0.77,4130250,2015774,3250000,4130250,0.77,204.90,127.08,127.08,58306768419,130.29,130.29,58306768419
+에르코스,435570,2,20300,2,2340,13.03,7080324,4884529,7341556,7080324,13.03,144.95,96.44,96.44,142142703105,95.38,95.38,142142703105
+갤럭시아에스엠,011420,3,2675,2,310,13.11,23286569,1721253,27549644,23286569,13.11,1352.88,84.53,84.53,61870558304,83.95,83.95,61870558304
+케이씨티,089150,4,4560,2,720,18.75,14516486,19329656,17150000,14516486,18.75,75.10,84.64,84.64,64238613424,82.14,82.14,64238613424
+우리산업홀딩스,072470,5,3865,2,440,12.85,14852969,5724046,18887341,14852969,12.85,259.48,78.64,78.64,57083377719,78.20,78.20,57083377719
+TIGER 인터넷TOP10,365000,6,4045,2,215,5.61,17431830,571141,24550000,17431830,5.61,3052.11,71.01,71.01,69783580894,70.27,70.27,69783580894
+비큐AI,148780,7,1833,2,174,10.49,21969584,7394790,31445725,21969584,10.49,297.10,69.87,69.87,40349081937,70.00,70.00,40349081937
+일신바이오,068330,8,1795,2,266,17.40,30388039,1753079,44216140,30388039,17.40,1733.41,68.73,68.73,53193709994,67.02,67.02,53193709994
+캡스톤파트너스,452300,9,3865,2,510,15.20,8210287,954066,14100755,8210287,15.20,860.56,58.23,58.23,31932573200,58.59,58.59,31932573200
+위니아,071460,10,54,5,-559,-91.19,18648334,0,35967295,18648334,-91.19,0.00,51.85,51.85,1136032648,58.49,58.49,1136032648
+핑거,163730,11,14290,2,1020,7.69,4808789,1550609,9365608,4808789,7.69,310.12,51.35,51.35,72625851370,54.27,54.27,72625851370
+시선AI,340810,12,6170,2,130,2.15,5468656,8328777,10692194,5468656,2.15,65.66,51.15,51.15,35600141785,53.96,53.96,35600141785
+원익,032940,13,6820,2,420,6.56,9289855,10252519,18193230,9289855,6.56,90.61,51.06,51.06,66670210345,53.73,53.73,66670210345
+TS인베스트먼트,246690,14,1995,2,367,22.54,22499602,1203813,41477862,22499602,22.54,1869.03,54.24,54.24,43964768913,53.13,53.13,43964768913
+좋은사람들,033340,15,1252,2,101,8.77,49252931,65561856,96950558,49252931,8.77,75.12,50.80,50.80,61756118359,50.88,50.88,61756118359
+유라클,088340,16,28150,5,-1100,-3.76,1980210,5759474,4358068,1980210,-3.76,34.38,45.44,45.44,60349952025,49.19,49.19,60349952025
+한국정보인증,053300,17,7880,2,1690,27.30,21196809,6343372,42441361,21196809,27.30,334.16,49.94,49.94,159732739410,47.76,47.76,159732739410
+RISE 플랫폼테마,427120,18,8830,2,650,7.95,255196,71036,540000,255196,7.95,359.25,47.26,47.26,2262143872,47.44,47.44,2262143872
+한국맥널티,222980,19,3965,2,430,12.16,5016643,17111,11031483,5016643,12.16,9999.99,45.48,45.48,20643237600,47.20,47.20,20643237600
+티와이홀딩스우,36328K,20,5330,1,1230,30.00,606954,10173,1243014,606954,30.00,5966.32,48.83,48.83,3083393654,46.54,46.54,3083393654
+한국선재,025550,21,3960,2,425,12.02,11424919,410139,25514004,11424919,12.02,2785.62,44.78,44.78,46881204339,46.40,46.40,46881204339
+아톤,158430,22,7000,2,870,14.19,11564164,687964,24798851,11564164,14.19,1680.93,46.63,46.63,79901856550,46.03,46.03,79901856550
+포바이포,389140,23,21200,2,1800,9.28,5103146,2493265,11112735,5103146,9.28,204.68,45.92,45.92,106905161365,45.38,45.38,106905161365
+더즌,462860,24,3335,2,590,21.49,32901418,5509472,71413257,32901418,21.49,597.18,46.07,46.07,106253790992,44.61,44.61,106253790992
+TIGER 코리아배당다우존스,0052D0,25,11025,2,220,2.04,3332411,2555667,7950000,3332411,2.04,130.39,41.92,41.92,36784772185,41.97,41.97,36784772185
+쿠콘,294570,26,35900,2,150,0.42,3931982,9000589,10254685,3931982,0.42,43.69,38.34,38.34,153889305750,41.80,41.80,153889305750
+웹케시,053580,27,21850,5,-200,-0.91,5233392,14614224,13636248,5233392,-0.91,35.81,38.38,38.38,122467022450,41.10,41.10,122467022450
+꿈비,407400,28,8600,2,200,2.38,5632192,7565731,14395007,5632192,2.38,74.44,39.13,39.13,49787249420,40.22,40.22,49787249420
+KODEX 200선물인버스2X,252670,29,1683,5,-55,-3.16,282362208,332189536,704200000,282362208,-3.16,85.00,40.10,40.10,473715749821,39.97,39.97,473715749821
+지엔코,065060,30,1854,5,-171,-8.44,3839687,3175943,10800804,3839687,-8.44,120.90,35.55,35.55,7987392559,39.89,39.89,7987392559
diff --git a/top30/20250609/top30-atvtr-20250609-145002.csv b/top30/20250609/top30-atvtr-20250609-145002.csv
new file mode 100644
index 000000000000..8cbd6a190966
--- /dev/null
+++ b/top30/20250609/top30-atvtr-20250609-145002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13745,2,80,0.59,4194125,2015774,3250000,4194125,0.59,208.07,129.05,129.05,59185716379,132.49,132.49,59185716379
+에르코스,435570,2,20300,2,2340,13.03,7119087,4884529,7341556,7119087,13.03,145.75,96.97,96.97,142929075030,95.90,95.90,142929075030
+케이씨티,089150,3,4785,2,945,24.61,15781087,19329656,17150000,15781087,24.61,81.64,92.02,92.02,70142004091,85.47,85.47,70142004091
+우리산업홀딩스,072470,4,3677,2,252,7.36,15337723,5724046,18887341,15337723,7.36,267.95,81.21,81.21,58899040080,84.81,84.81,58899040080
+갤럭시아에스엠,011420,5,2680,2,315,13.32,23336475,1721253,27549644,23336475,13.32,1355.78,84.71,84.71,62004043039,83.98,83.98,62004043039
+비큐AI,148780,6,1809,2,150,9.04,22201462,7394790,31445725,22201462,9.04,300.23,70.60,70.60,40770640452,71.67,71.67,40770640452
+TIGER 인터넷TOP10,365000,7,4045,2,215,5.61,17627041,571141,24550000,17627041,5.61,3086.29,71.80,71.80,70573812394,71.07,71.07,70573812394
+일신바이오,068330,8,1754,2,225,14.72,31073093,1753079,44216140,31073093,14.72,1772.49,70.28,70.28,54413888334,70.16,70.16,54413888334
+캡스톤파트너스,452300,9,3810,2,455,13.56,8327575,954066,14100755,8327575,13.56,872.85,59.06,59.06,32382167200,60.28,60.28,32382167200
+위니아,071460,10,54,5,-559,-91.19,18648334,0,35967295,18648334,-91.19,0.00,51.85,51.85,1136032648,58.49,58.49,1136032648
+TS인베스트먼트,246690,11,1953,2,325,19.96,23005048,1203813,41477862,23005048,19.96,1911.02,55.46,55.46,44958917336,55.50,55.50,44958917336
+좋은사람들,033340,12,1245,2,94,8.17,52851434,65561856,96950558,52851434,8.17,80.61,54.51,54.51,66331830379,54.95,54.95,66331830379
+시선AI,340810,13,6130,2,90,1.49,5523929,8328777,10692194,5523929,1.49,66.32,51.66,51.66,35938153375,54.83,54.83,35938153375
+핑거,163730,14,14390,2,1120,8.44,4834454,1550609,9365608,4834454,8.44,311.78,51.62,51.62,72993063880,54.16,54.16,72993063880
+원익,032940,15,6800,2,400,6.25,9312900,10252519,18193230,9312900,6.25,90.84,51.19,51.19,66827275865,54.02,54.02,66827275865
+한국정보인증,053300,16,8040,1,1850,29.89,22709383,6343372,42441361,22709383,29.89,358.00,53.51,53.51,171819925170,50.35,50.35,171819925170
+유라클,088340,17,28300,5,-950,-3.25,2002249,5759474,4358068,2002249,-3.25,34.76,45.94,45.94,60971257000,49.44,49.44,60971257000
+RISE 플랫폼테마,427120,18,8825,2,645,7.89,257206,71036,540000,257206,7.89,362.08,47.63,47.63,2279888792,47.84,47.84,2279888792
+한국맥널티,222980,19,3980,2,445,12.59,5058669,17111,11031483,5058669,12.59,9999.99,45.86,45.86,20810909255,47.40,47.40,20810909255
+한국선재,025550,20,3955,2,420,11.88,11458822,410139,25514004,11458822,11.88,2793.89,44.91,44.91,47015352909,46.59,46.59,47015352909
+티와이홀딩스우,36328K,21,5330,1,1230,30.00,607082,10173,1243014,607082,30.00,5967.58,48.84,48.84,3084075894,46.55,46.55,3084075894
+아톤,158430,22,7050,2,920,15.01,11661545,687964,24798851,11661545,15.01,1695.08,47.02,47.02,80586368520,46.09,46.09,80586368520
+포바이포,389140,23,21450,2,2050,10.57,5225035,2493265,11112735,5225035,10.57,209.57,47.02,47.02,109526087640,45.95,45.95,109526087640
+더즌,462860,24,3325,2,580,21.13,33132969,5509472,71413257,33132969,21.13,601.38,46.40,46.40,107024313496,45.07,45.07,107024313496
+TIGER 코리아배당다우존스,0052D0,25,11005,2,200,1.85,3366605,2555667,7950000,3366605,1.85,131.73,42.35,42.35,37161275279,42.48,42.48,37161275279
+쿠콘,294570,26,35850,2,100,0.28,3964339,9000589,10254685,3964339,0.28,44.05,38.66,38.66,155048259075,42.18,42.18,155048259075
+웹케시,053580,27,21800,5,-250,-1.13,5275714,14614224,13636248,5275714,-1.13,36.10,38.69,38.69,123388596400,41.51,41.51,123388596400
+KODEX 200선물인버스2X,252670,28,1686,5,-52,-2.99,287730111,332189536,704200000,287730111,-2.99,86.62,40.86,40.86,482751192553,40.66,40.66,482751192553
+지엔코,065060,29,1842,5,-183,-9.04,3855238,3175943,10800804,3855238,-9.04,121.39,35.69,35.69,8016099738,40.29,40.29,8016099738
+꿈비,407400,30,8620,2,220,2.62,5655397,7565731,14395007,5655397,2.62,74.75,39.29,39.29,49987357460,40.28,40.28,49987357460
diff --git a/top30/20250609/top30-atvtr-20250609-150001.csv b/top30/20250609/top30-atvtr-20250609-150001.csv
new file mode 100644
index 000000000000..3fff5e6bc3d7
--- /dev/null
+++ b/top30/20250609/top30-atvtr-20250609-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13725,2,60,0.44,4244449,2015774,3250000,4244449,0.44,210.56,130.60,130.60,59876962549,134.23,134.23,59876962549
+에르코스,435570,2,20250,2,2290,12.75,7176147,4884529,7341556,7176147,12.75,146.92,97.75,97.75,144082826080,96.92,96.92,144082826080
+케이씨티,089150,3,4715,2,875,22.79,17240572,19329656,17150000,17240572,22.79,89.19,100.53,100.53,77130435688,95.38,95.38,77130435688
+갤럭시아에스엠,011420,4,2675,2,310,13.11,23479602,1721253,27549644,23479602,13.11,1364.10,85.23,85.23,62386795568,84.66,84.66,62386795568
+우리산업홀딩스,072470,5,3725,2,300,8.76,15447498,5724046,18887341,15447498,8.76,269.87,81.79,81.79,59305195897,84.29,84.29,59305195897
+비큐AI,148780,6,1796,2,137,8.26,22379709,7394790,31445725,22379709,8.26,302.64,71.17,71.17,41092799635,72.76,72.76,41092799635
+일신바이오,068330,7,1729,2,200,13.08,31744143,1753079,44216140,31744143,13.08,1810.77,71.79,71.79,55591335605,72.72,72.72,55591335605
+TIGER 인터넷TOP10,365000,8,4060,2,230,6.01,18029695,571141,24550000,18029695,6.01,3156.79,73.44,73.44,72206148124,72.44,72.44,72206148124
+캡스톤파트너스,452300,9,3750,2,395,11.77,8438369,954066,14100755,8438369,11.77,884.46,59.84,59.84,32801110028,62.03,62.03,32801110028
+좋은사람들,033340,10,1274,2,123,10.69,57320013,65561856,96950558,57320013,10.69,87.43,59.12,59.12,72053550506,58.34,58.34,72053550506
+위니아,071460,11,57,5,-556,-90.70,19256659,0,35967295,19256659,-90.70,0.00,53.54,53.54,1170707173,57.10,57.10,1170707173
+TS인베스트먼트,246690,12,1983,2,355,21.81,23356515,1203813,41477862,23356515,21.81,1940.21,56.31,56.31,45653008517,55.50,55.50,45653008517
+시선AI,340810,13,6140,2,100,1.66,5567762,8328777,10692194,5567762,1.66,66.85,52.07,52.07,36205057565,55.15,55.15,36205057565
+핑거,163730,14,14420,2,1150,8.67,4877723,1550609,9365608,4877723,8.67,314.57,52.08,52.08,73618160740,54.51,54.51,73618160740
+원익,032940,15,6790,2,390,6.09,9385658,10252519,18193230,9385658,6.09,91.54,51.59,51.59,67320072790,54.50,54.50,67320072790
+한국정보인증,053300,16,7990,2,1800,29.08,24322870,6343372,42441361,24322870,29.08,383.44,57.31,57.31,184746319835,54.48,54.48,184746319835
+유라클,088340,17,27950,5,-1300,-4.44,2016661,5759474,4358068,2016661,-4.44,35.01,46.27,46.27,61375865925,50.39,50.39,61375865925
+한국맥널티,222980,18,3945,2,410,11.60,5099788,17111,11031483,5099788,11.60,9999.99,46.23,46.23,20973436827,48.19,48.19,20973436827
+RISE 플랫폼테마,427120,19,8820,2,640,7.82,257372,71036,540000,257372,7.82,362.31,47.66,47.66,2281353287,47.90,47.90,2281353287
+아톤,158430,20,7020,2,890,14.52,11846719,687964,24798851,11846719,14.52,1722.00,47.77,47.77,81890086130,47.04,47.04,81890086130
+포바이포,389140,21,21400,2,2000,10.31,5282238,2493265,11112735,5282238,10.31,211.86,47.53,47.53,110750379465,46.57,46.57,110750379465
+티와이홀딩스우,36328K,22,5330,1,1230,30.00,607111,10173,1243014,607111,30.00,5967.87,48.84,48.84,3084230464,46.55,46.55,3084230464
+한국선재,025550,23,3975,2,440,12.45,11490596,410139,25514004,11490596,12.45,2801.63,45.04,45.04,47141094884,46.48,46.48,47141094884
+더즌,462860,24,3330,2,585,21.31,33234665,5509472,71413257,33234665,21.31,603.23,46.54,46.54,107363011896,45.15,45.15,107363011896
+TIGER 코리아배당다우존스,0052D0,25,10980,2,175,1.62,3407919,2555667,7950000,3407919,1.62,133.35,42.87,42.87,37615412077,43.09,43.09,37615412077
+쿠콘,294570,26,35950,2,200,0.56,3992357,9000589,10254685,3992357,0.56,44.36,38.93,38.93,156053545975,42.33,42.33,156053545975
+웹케시,053580,27,21750,5,-300,-1.36,5319641,14614224,13636248,5319641,-1.36,36.40,39.01,39.01,124343000525,41.92,41.92,124343000525
+지엔코,065060,28,1815,5,-210,-10.37,3902036,3175943,10800804,3902036,-10.37,122.86,36.13,36.13,8101609446,41.33,41.33,8101609446
+KODEX 200선물인버스2X,252670,29,1689,5,-49,-2.82,291741489,332189536,704200000,291741489,-2.82,87.82,41.43,41.43,489518485428,41.16,41.16,489518485428
+HANARO 전력설비투자,491820,30,15680,2,415,2.72,449424,47332,1100000,449424,2.72,949.51,40.86,40.86,7076495206,41.03,41.03,7076495206
diff --git a/top30/20250609/top30-atvtr-20250609-151002.csv b/top30/20250609/top30-atvtr-20250609-151002.csv
new file mode 100644
index 000000000000..48ceb683049b
--- /dev/null
+++ b/top30/20250609/top30-atvtr-20250609-151002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13720,2,55,0.40,4344430,2015774,3250000,4344430,0.40,215.52,133.67,133.67,61246881638,137.36,137.36,61246881638
+케이씨티,089150,2,4835,2,995,25.91,18379838,19329656,17150000,18379838,25.91,95.09,107.17,107.17,82657401963,99.68,99.68,82657401963
+에르코스,435570,3,20350,2,2390,13.31,7233466,4884529,7341556,7233466,13.31,148.09,98.53,98.53,145250280655,97.22,97.22,145250280655
+우리산업홀딩스,072470,4,3710,2,285,8.32,15711953,5724046,18887341,15711953,8.32,274.49,83.19,83.19,60291354052,86.04,86.04,60291354052
+갤럭시아에스엠,011420,5,2685,2,320,13.53,23612797,1721253,27549644,23612797,13.53,1371.84,85.71,85.71,62744289107,84.82,84.82,62744289107
+일신바이오,068330,6,1715,2,186,12.16,32283966,1753079,44216140,32283966,12.16,1841.56,73.01,73.01,56521056335,74.54,74.54,56521056335
+비큐AI,148780,7,1791,2,132,7.96,22633660,7394790,31445725,22633660,7.96,306.08,71.98,71.98,41547780261,73.77,73.77,41547780261
+TIGER 인터넷TOP10,365000,8,4065,2,235,6.14,18222462,571141,24550000,18222462,6.14,3190.54,74.23,74.23,72988409665,73.14,73.14,72988409665
+캡스톤파트너스,452300,9,3825,2,470,14.01,8492875,954066,14100755,8492875,14.01,890.18,60.23,60.23,33007495403,61.20,61.20,33007495403
+좋은사람들,033340,10,1251,2,100,8.69,58837094,65561856,96950558,58837094,8.69,89.74,60.69,60.69,73965192309,60.98,60.98,73965192309
+위니아,071460,11,57,5,-556,-90.70,19256659,0,35967295,19256659,-90.70,0.00,53.54,53.54,1170707173,57.10,57.10,1170707173
+TS인베스트먼트,246690,12,1955,2,327,20.09,23583273,1203813,41477862,23583273,20.09,1959.05,56.86,56.86,46099165993,56.85,56.85,46099165993
+시선AI,340810,13,6080,2,40,0.66,5601749,8328777,10692194,5601749,0.66,67.26,52.39,52.39,36411990115,56.01,56.01,36411990115
+한국정보인증,053300,14,8040,1,1850,29.89,24724132,6343372,42441361,24724132,29.89,389.76,58.25,58.25,187966047690,55.09,55.09,187966047690
+원익,032940,15,6770,2,370,5.78,9426409,10252519,18193230,9426409,5.78,91.94,51.81,51.81,67597013995,54.88,54.88,67597013995
+핑거,163730,16,14580,2,1310,9.87,4912405,1550609,9365608,4912405,9.87,316.80,52.45,52.45,74121021910,54.28,54.28,74121021910
+유라클,088340,17,28175,5,-1075,-3.68,2037425,5759474,4358068,2037425,-3.68,35.38,46.75,46.75,61960837825,50.46,50.46,61960837825
+RISE 플랫폼테마,427120,18,8810,2,630,7.70,260701,71036,540000,260701,7.70,367.00,48.28,48.28,2310782897,48.57,48.57,2310782897
+더즌,462860,19,3425,2,680,24.77,36225099,5509472,71413257,36225099,24.77,657.51,50.73,50.73,117621890372,48.09,48.09,117621890372
+한국맥널티,222980,20,4000,2,465,13.15,5133534,17111,11031483,5133534,13.15,9999.99,46.54,46.54,21107862652,47.84,47.84,21107862652
+아톤,158430,21,7030,2,900,14.68,11951910,687964,24798851,11951910,14.68,1737.29,48.20,48.20,82629558355,47.40,47.40,82629558355
+포바이포,389140,22,21550,2,2150,11.08,5341246,2493265,11112735,5341246,11.08,214.23,48.06,48.06,112019104615,46.78,46.78,112019104615
+한국선재,025550,23,4000,2,465,13.15,11627357,410139,25514004,11627357,13.15,2834.98,45.57,45.57,47688348888,46.73,46.73,47688348888
+티와이홀딩스우,36328K,24,5330,1,1230,30.00,607263,10173,1243014,607263,30.00,5969.36,48.85,48.85,3085040624,46.56,46.56,3085040624
+유비벨록스,089850,25,7170,2,910,14.54,6712904,138147,14730199,6712904,14.54,4859.25,45.57,45.57,48483097210,45.91,45.91,48483097210
+TIGER 코리아배당다우존스,0052D0,26,11000,2,195,1.80,3451828,2555667,7950000,3451828,1.80,135.07,43.42,43.42,38097837222,43.57,43.57,38097837222
+제이에스티나,026040,27,3210,2,585,22.29,7357722,1263680,16503790,7357722,22.29,582.25,44.58,44.58,22716399609,42.88,42.88,22716399609
+PLUS 차이나AI테크TOP10,0047N0,28,9970,2,70,0.71,407332,542147,950000,407332,0.71,75.13,42.88,42.88,4045666105,42.71,42.71,4045666105
+쿠콘,294570,29,35950,2,200,0.56,4017669,9000589,10254685,4017669,0.56,44.64,39.18,39.18,156963304650,42.58,42.58,156963304650
+KODEX 200선물인버스2X,252670,30,1686,5,-52,-2.99,300827910,332189536,704200000,300827910,-2.99,90.56,42.72,42.72,504869122574,42.52,42.52,504869122574
diff --git a/top30/20250609/top30-atvtr-20250609-152002.csv b/top30/20250609/top30-atvtr-20250609-152002.csv
new file mode 100644
index 000000000000..bc4528969cbd
--- /dev/null
+++ b/top30/20250609/top30-atvtr-20250609-152002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13760,2,95,0.70,4392946,2015774,3250000,4392946,0.70,217.93,135.17,135.17,61913245909,138.45,138.45,61913245909
+케이씨티,089150,2,4600,2,760,19.79,19292095,19329656,17150000,19292095,19.79,99.81,112.49,112.49,86943025538,110.21,110.21,86943025538
+에르코스,435570,3,20400,2,2440,13.59,7293233,4884529,7341556,7293233,13.59,149.31,99.34,99.34,146469132680,97.80,97.80,146469132680
+우리산업홀딩스,072470,4,3600,2,175,5.11,15926360,5724046,18887341,15926360,5.11,278.24,84.32,84.32,61069111544,89.81,89.81,61069111544
+갤럭시아에스엠,011420,5,2695,2,330,13.95,23902722,1721253,27549644,23902722,13.95,1388.68,86.76,86.76,63524537443,85.56,85.56,63524537443
+일신바이오,068330,6,1730,2,201,13.15,32693402,1753079,44216140,32693402,13.15,1864.91,73.94,73.94,57226882686,74.81,74.81,57226882686
+비큐AI,148780,7,1790,2,131,7.90,22750601,7394790,31445725,22750601,7.90,307.66,72.35,72.35,41757054850,74.18,74.18,41757054850
+TIGER 인터넷TOP10,365000,8,4075,2,245,6.40,18294327,571141,24550000,18294327,6.40,3203.12,74.52,74.52,73280434947,73.25,73.25,73280434947
+좋은사람들,033340,9,1232,2,81,7.04,60275180,65561856,96950558,60275180,7.04,91.94,62.17,62.17,75746962849,63.42,63.42,75746962849
+캡스톤파트너스,452300,10,3825,2,470,14.01,8533453,954066,14100755,8533453,14.01,894.43,60.52,60.52,33162699986,61.49,61.49,33162699986
+한국정보인증,053300,11,7870,2,1680,27.14,26226389,6343372,42441361,26226389,27.14,413.45,61.79,61.79,199878317675,59.84,59.84,199878317675
+TS인베스트먼트,246690,12,1958,2,330,20.27,23909669,1203813,41477862,23909669,20.27,1986.16,57.64,57.64,46736521628,57.55,57.55,46736521628
+위니아,071460,13,57,5,-556,-90.70,19256659,0,35967295,19256659,-90.70,0.00,53.54,53.54,1170707173,57.10,57.10,1170707173
+시선AI,340810,14,6070,2,30,0.50,5642035,8328777,10692194,5642035,0.50,67.74,52.77,52.77,36656027780,56.48,56.48,36656027780
+원익,032940,15,6750,2,350,5.47,9500571,10252519,18193230,9500571,5.47,92.67,52.22,52.22,68095863215,55.45,55.45,68095863215
+핑거,163730,16,14550,2,1280,9.65,4960753,1550609,9365608,4960753,9.65,319.92,52.97,52.97,74824940830,54.91,54.91,74824940830
+유라클,088340,17,28600,5,-650,-2.22,2089844,5759474,4358068,2089844,-2.22,36.29,47.95,47.95,63456612925,50.91,50.91,63456612925
+더즌,462860,18,3395,2,650,23.68,37674393,5509472,71413257,37674393,23.68,683.81,52.76,52.76,122564571057,50.55,50.55,122564571057
+RISE 플랫폼테마,427120,19,8840,2,660,8.07,260898,71036,540000,260898,8.07,367.28,48.31,48.31,2312521977,48.44,48.44,2312521977
+한국맥널티,222980,20,3990,2,455,12.87,5187381,17111,11031483,5187381,12.87,9999.99,47.02,47.02,21322771072,48.44,48.44,21322771072
+아톤,158430,21,7030,2,900,14.68,12151587,687964,24798851,12151587,14.68,1766.31,49.00,49.00,84030794800,48.20,48.20,84030794800
+포바이포,389140,22,21350,2,1950,10.05,5420189,2493265,11112735,5420189,10.05,217.39,48.77,48.77,113711041940,47.93,47.93,113711041940
+유비벨록스,089850,23,7210,2,950,15.18,6977394,138147,14730199,6977394,15.18,5050.70,47.37,47.37,50376046960,47.43,47.43,50376046960
+한국선재,025550,24,4005,2,470,13.30,11706807,410139,25514004,11706807,13.30,2854.35,45.88,45.88,48006414889,46.98,46.98,48006414889
+티와이홀딩스우,36328K,25,5330,1,1230,30.00,607351,10173,1243014,607351,30.00,5970.23,48.86,48.86,3085509664,46.57,46.57,3085509664
+제이에스티나,026040,26,3225,2,600,22.86,7751937,1263680,16503790,7751937,22.86,613.44,46.97,46.97,23991322868,45.08,45.08,23991322868
+PLUS 차이나AI테크TOP10,0047N0,27,9980,2,80,0.81,422498,542147,950000,422498,0.81,77.93,44.47,44.47,4196940805,44.27,44.27,4196940805
+TIGER 코리아배당다우존스,0052D0,28,11010,2,205,1.90,3510354,2555667,7950000,3510354,1.90,137.36,44.16,44.16,38741268399,44.26,44.26,38741268399
+KODEX 200선물인버스2X,252670,29,1684,5,-54,-3.11,305581044,332189536,704200000,305581044,-3.11,91.99,43.39,43.39,512885880434,43.25,43.25,512885880434
+쿠콘,294570,30,35800,2,50,0.14,4053660,9000589,10254685,4053660,0.14,45.04,39.53,39.53,158255796275,43.11,43.11,158255796275
diff --git a/top30/20250609/top30-atvtr-20250609-153002.csv b/top30/20250609/top30-atvtr-20250609-153002.csv
new file mode 100644
index 000000000000..01edaf8467a0
--- /dev/null
+++ b/top30/20250609/top30-atvtr-20250609-153002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13760,2,95,0.70,4392946,2015774,3250000,4392946,0.70,217.93,135.17,135.17,61913245909,138.45,138.45,61913245909
+케이씨티,089150,2,4595,2,755,19.66,19394266,19329656,17150000,19394266,19.66,100.33,113.09,113.09,87412501283,110.92,110.92,87412501283
+에르코스,435570,3,20400,2,2440,13.59,7293233,4884529,7341556,7293233,13.59,149.31,99.34,99.34,146469132680,97.80,97.80,146469132680
+우리산업홀딩스,072470,4,3680,2,255,7.45,16014059,5724046,18887341,16014059,7.45,279.77,84.79,84.79,61391843864,88.33,88.33,61391843864
+갤럭시아에스엠,011420,5,2695,2,330,13.95,23902722,1721253,27549644,23902722,13.95,1388.68,86.76,86.76,63524537443,85.56,85.56,63524537443
+일신바이오,068330,6,1730,2,201,13.15,32693402,1753079,44216140,32693402,13.15,1864.91,73.94,73.94,57226882686,74.81,74.81,57226882686
+비큐AI,148780,7,1790,2,131,7.90,22750601,7394790,31445725,22750601,7.90,307.66,72.35,72.35,41757054850,74.18,74.18,41757054850
+TIGER 인터넷TOP10,365000,8,4075,2,245,6.40,18294327,571141,24550000,18294327,6.40,3203.12,74.52,74.52,73280434947,73.25,73.25,73280434947
+좋은사람들,033340,9,1232,2,81,7.04,60275180,65561856,96950558,60275180,7.04,91.94,62.17,62.17,75746962849,63.42,63.42,75746962849
+캡스톤파트너스,452300,10,3825,2,470,14.01,8533453,954066,14100755,8533453,14.01,894.43,60.52,60.52,33162699986,61.49,61.49,33162699986
+한국정보인증,053300,11,7870,2,1680,27.14,26226389,6343372,42441361,26226389,27.14,413.45,61.79,61.79,199878317675,59.84,59.84,199878317675
+TS인베스트먼트,246690,12,1958,2,330,20.27,23909669,1203813,41477862,23909669,20.27,1986.16,57.64,57.64,46736521628,57.55,57.55,46736521628
+위니아,071460,13,57,5,-556,-90.70,19256659,0,35967295,19256659,-90.70,0.00,53.54,53.54,1170707173,57.10,57.10,1170707173
+시선AI,340810,14,6070,2,30,0.50,5642035,8328777,10692194,5642035,0.50,67.74,52.77,52.77,36656027780,56.48,56.48,36656027780
+원익,032940,15,6750,2,350,5.47,9500571,10252519,18193230,9500571,5.47,92.67,52.22,52.22,68095863215,55.45,55.45,68095863215
+핑거,163730,16,14550,2,1280,9.65,4960753,1550609,9365608,4960753,9.65,319.92,52.97,52.97,74824940830,54.91,54.91,74824940830
+유라클,088340,17,28600,5,-650,-2.22,2089844,5759474,4358068,2089844,-2.22,36.29,47.95,47.95,63456612925,50.91,50.91,63456612925
+더즌,462860,18,3395,2,650,23.68,37674393,5509472,71413257,37674393,23.68,683.81,52.76,52.76,122564571057,50.55,50.55,122564571057
+RISE 플랫폼테마,427120,19,8840,2,660,8.07,260898,71036,540000,260898,8.07,367.28,48.31,48.31,2312521977,48.44,48.44,2312521977
+한국맥널티,222980,20,3990,2,455,12.87,5187381,17111,11031483,5187381,12.87,9999.99,47.02,47.02,21322771072,48.44,48.44,21322771072
+아톤,158430,21,7060,2,930,15.17,12241315,687964,24798851,12241315,15.17,1779.35,49.36,49.36,84664274480,48.36,48.36,84664274480
+포바이포,389140,22,21500,2,2100,10.82,5442878,2493265,11112735,5442878,10.82,218.30,48.98,48.98,114198855440,47.80,47.80,114198855440
+유비벨록스,089850,23,7210,2,950,15.18,6977394,138147,14730199,6977394,15.18,5050.70,47.37,47.37,50376046960,47.43,47.43,50376046960
+한국선재,025550,24,4005,2,470,13.30,11706807,410139,25514004,11706807,13.30,2854.35,45.88,45.88,48006414889,46.98,46.98,48006414889
+티와이홀딩스우,36328K,25,5330,1,1230,30.00,607351,10173,1243014,607351,30.00,5970.23,48.86,48.86,3085509664,46.57,46.57,3085509664
+제이에스티나,026040,26,3225,2,600,22.86,7751937,1263680,16503790,7751937,22.86,613.44,46.97,46.97,23991322868,45.08,45.08,23991322868
+PLUS 차이나AI테크TOP10,0047N0,27,9980,2,80,0.81,422498,542147,950000,422498,0.81,77.93,44.47,44.47,4196940805,44.27,44.27,4196940805
+TIGER 코리아배당다우존스,0052D0,28,11010,2,205,1.90,3510354,2555667,7950000,3510354,1.90,137.36,44.16,44.16,38741268399,44.26,44.26,38741268399
+KODEX 200선물인버스2X,252670,29,1684,5,-54,-3.11,305581044,332189536,704200000,305581044,-3.11,91.99,43.39,43.39,512885880434,43.25,43.25,512885880434
+쿠콘,294570,30,35800,2,50,0.14,4053660,9000589,10254685,4053660,0.14,45.04,39.53,39.53,158255796275,43.11,43.11,158255796275
diff --git a/top30/20250609/top30-atvtr-20250609-154002.csv b/top30/20250609/top30-atvtr-20250609-154002.csv
new file mode 100644
index 000000000000..d74ed83b816a
--- /dev/null
+++ b/top30/20250609/top30-atvtr-20250609-154002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13785,2,120,0.88,4408598,2015774,3250000,4408598,0.88,218.70,135.65,135.65,62129008729,138.68,138.68,62129008729
+케이씨티,089150,2,4595,2,755,19.66,19398548,19329656,17150000,19398548,19.66,100.36,113.11,113.11,87432177073,110.95,110.95,87432177073
+에르코스,435570,3,20500,2,2540,14.14,7333250,4884529,7341556,7333250,14.14,150.13,99.89,99.89,147289481180,97.87,97.87,147289481180
+우리산업홀딩스,072470,4,3680,2,255,7.45,16019159,5724046,18887341,16019159,7.45,279.86,84.81,84.81,61410611864,88.35,88.35,61410611864
+갤럭시아에스엠,011420,5,2700,2,335,14.16,24063797,1721253,27549644,24063797,14.16,1398.04,87.35,87.35,63959439943,85.99,85.99,63959439943
+일신바이오,068330,6,1719,2,190,12.43,32848854,1753079,44216140,32848854,12.43,1873.78,74.29,74.29,57494104674,75.64,75.64,57494104674
+비큐AI,148780,7,1799,2,140,8.44,22797851,7394790,31445725,22797851,8.44,308.30,72.50,72.50,41842057600,73.96,73.96,41842057600
+TIGER 인터넷TOP10,365000,8,4085,2,255,6.66,18308823,571141,24550000,18308823,6.66,3205.66,74.58,74.58,73339651107,73.13,73.13,73339651107
+좋은사람들,033340,9,1232,2,81,7.04,60531622,65561856,96950558,60531622,7.04,92.33,62.44,62.44,76062899393,63.68,63.68,76062899393
+캡스톤파트너스,452300,10,3850,2,495,14.75,8561560,954066,14100755,8561560,14.75,897.38,60.72,60.72,33270911936,61.29,61.29,33270911936
+한국정보인증,053300,11,7800,2,1610,26.01,26503741,6343372,42441361,26503741,26.01,417.82,62.45,62.45,202041663275,61.03,61.03,202041663275
+TS인베스트먼트,246690,12,1959,2,331,20.33,24065646,1203813,41477862,24065646,20.33,1999.12,58.02,58.02,47042080571,57.89,57.89,47042080571
+위니아,071460,13,59,5,-554,-90.38,20030747,0,35967295,20030747,-90.38,0.00,55.69,55.69,1216378365,57.32,57.32,1216378365
+시선AI,340810,14,6100,2,60,0.99,5670865,8328777,10692194,5670865,0.99,68.09,53.04,53.04,36831890780,56.47,56.47,36831890780
+원익,032940,15,6720,2,320,5.00,9559077,10252519,18193230,9559077,5.00,93.24,52.54,52.54,68489023535,56.02,56.02,68489023535
+핑거,163730,16,14600,2,1330,10.02,4980015,1550609,9365608,4980015,10.02,321.17,53.17,53.17,75106166030,54.93,54.93,75106166030
+유라클,088340,17,28550,5,-700,-2.39,2099946,5759474,4358068,2099946,-2.39,36.46,48.19,48.19,63745025025,51.23,51.23,63745025025
+더즌,462860,18,3395,2,650,23.68,38005597,5509472,71413257,38005597,23.68,689.82,53.22,53.22,123689008637,51.02,51.02,123689008637
+RISE 플랫폼테마,427120,19,8865,2,685,8.37,261903,71036,540000,261903,8.37,368.69,48.50,48.50,2321431302,48.49,48.49,2321431302
+아톤,158430,20,7060,2,930,15.17,12248246,687964,24798851,12248246,15.17,1780.36,49.39,49.39,84713207340,48.39,48.39,84713207340
+한국맥널티,222980,21,4020,2,485,13.72,5215265,17111,11031483,5215265,13.72,9999.99,47.28,47.28,21434864752,48.33,48.33,21434864752
+유비벨록스,089850,22,7210,2,950,15.18,7063393,138147,14730199,7063393,15.18,5112.95,47.95,47.95,50996099750,48.02,48.02,50996099750
+포바이포,389140,23,21500,2,2100,10.82,5443997,2493265,11112735,5443997,10.82,218.35,48.99,48.99,114222913940,47.81,47.81,114222913940
+한국선재,025550,24,4020,2,485,13.72,11773291,410139,25514004,11773291,13.72,2870.56,46.14,46.14,48273680569,47.07,47.07,48273680569
+티와이홀딩스우,36328K,25,5330,1,1230,30.00,607799,10173,1243014,607799,30.00,5974.63,48.90,48.90,3087897504,46.61,46.61,3087897504
+제이에스티나,026040,26,3275,2,650,24.76,7788729,1263680,16503790,7788729,24.76,616.35,47.19,47.19,24111816668,44.61,44.61,24111816668
+PLUS 차이나AI테크TOP10,0047N0,27,9960,2,60,0.61,422598,542147,950000,422598,0.61,77.95,44.48,44.48,4197936805,44.37,44.37,4197936805
+TIGER 코리아배당다우존스,0052D0,28,11030,2,225,2.08,3514691,2555667,7950000,3514691,2.08,137.53,44.21,44.21,38789105509,44.24,44.24,38789105509
+KODEX 200선물인버스2X,252670,29,1682,5,-56,-3.22,308932246,332189536,704200000,308932246,-3.22,93.00,43.87,43.87,518522602198,43.78,43.78,518522602198
+쿠콘,294570,30,35800,2,50,0.14,4080435,9000589,10254685,4080435,0.14,45.34,39.79,39.79,159214341275,43.37,43.37,159214341275
diff --git a/top30/20250609/top30-atvtr-20250609-155002.csv b/top30/20250609/top30-atvtr-20250609-155002.csv
new file mode 100644
index 000000000000..d9471c5f7d75
--- /dev/null
+++ b/top30/20250609/top30-atvtr-20250609-155002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13785,2,120,0.88,4409248,2015774,3250000,4409248,0.88,218.74,135.67,135.67,62137968979,138.70,138.70,62137968979
+케이씨티,089150,2,4595,2,755,19.66,19416363,19329656,17150000,19416363,19.66,100.45,113.21,113.21,87514036998,111.05,111.05,87514036998
+에르코스,435570,3,20500,2,2540,14.14,7334587,4884529,7341556,7334587,14.14,150.16,99.91,99.91,147316889680,97.88,97.88,147316889680
+우리산업홀딩스,072470,4,3680,2,255,7.45,16019929,5724046,18887341,16019929,7.45,279.87,84.82,84.82,61413445464,88.36,88.36,61413445464
+갤럭시아에스엠,011420,5,2700,2,335,14.16,24064725,1721253,27549644,24064725,14.16,1398.09,87.35,87.35,63961945543,85.99,85.99,63961945543
+일신바이오,068330,6,1719,2,190,12.43,32855450,1753079,44216140,32855450,12.43,1874.16,74.31,74.31,57505443198,75.66,75.66,57505443198
+비큐AI,148780,7,1799,2,140,8.44,22802904,7394790,31445725,22802904,8.44,308.36,72.52,72.52,41851147947,73.98,73.98,41851147947
+TIGER 인터넷TOP10,365000,8,4085,2,255,6.66,18308876,571141,24550000,18308876,6.66,3205.67,74.58,74.58,73339867612,73.13,73.13,73339867612
+좋은사람들,033340,9,1232,2,81,7.04,60536874,65561856,96950558,60536874,7.04,92.34,62.44,62.44,76069369857,63.69,63.69,76069369857
+캡스톤파트너스,452300,10,3850,2,495,14.75,8565171,954066,14100755,8565171,14.75,897.75,60.74,60.74,33284814286,61.31,61.31,33284814286
+한국정보인증,053300,11,7800,2,1610,26.01,26510531,6343372,42441361,26510531,26.01,417.92,62.46,62.46,202094625275,61.05,61.05,202094625275
+TS인베스트먼트,246690,12,1959,2,331,20.33,24066933,1203813,41477862,24066933,20.33,1999.23,58.02,58.02,47044601804,57.90,57.90,47044601804
+위니아,071460,13,59,5,-554,-90.38,20105478,0,35967295,20105478,-90.38,0.00,55.90,55.90,1220787494,57.53,57.53,1220787494
+시선AI,340810,14,6100,2,60,0.99,5673655,8328777,10692194,5673655,0.99,68.12,53.06,53.06,36848909780,56.50,56.50,36848909780
+원익,032940,15,6720,2,320,5.00,9559275,10252519,18193230,9559275,5.00,93.24,52.54,52.54,68490354095,56.02,56.02,68490354095
+핑거,163730,16,14600,2,1330,10.02,4982692,1550609,9365608,4982692,10.02,321.34,53.20,53.20,75145250230,54.96,54.96,75145250230
+유라클,088340,17,28550,5,-700,-2.39,2100420,5759474,4358068,2100420,-2.39,36.47,48.20,48.20,63758557725,51.24,51.24,63758557725
+더즌,462860,18,3395,2,650,23.68,38009506,5509472,71413257,38009506,23.68,689.89,53.22,53.22,123702279692,51.02,51.02,123702279692
+RISE 플랫폼테마,427120,19,8865,2,685,8.37,261903,71036,540000,261903,8.37,368.69,48.50,48.50,2321431302,48.49,48.49,2321431302
+아톤,158430,20,7060,2,930,15.17,12248718,687964,24798851,12248718,15.17,1780.43,49.39,49.39,84716539660,48.39,48.39,84716539660
+한국맥널티,222980,21,4020,2,485,13.72,5216229,17111,11031483,5216229,13.72,9999.99,47.28,47.28,21438740032,48.34,48.34,21438740032
+유비벨록스,089850,22,7210,2,950,15.18,7066003,138147,14730199,7066003,15.18,5114.84,47.97,47.97,51014917850,48.03,48.03,51014917850
+포바이포,389140,23,21500,2,2100,10.82,5445310,2493265,11112735,5445310,10.82,218.40,49.00,49.00,114251143440,47.82,47.82,114251143440
+한국선재,025550,24,4020,2,485,13.72,11778650,410139,25514004,11778650,13.72,2871.87,46.17,46.17,48295223749,47.09,47.09,48295223749
+티와이홀딩스우,36328K,25,5330,1,1230,30.00,607999,10173,1243014,607999,30.00,5976.59,48.91,48.91,3088963504,46.62,46.62,3088963504
+제이에스티나,026040,26,3275,2,650,24.76,7789251,1263680,16503790,7789251,24.76,616.39,47.20,47.20,24113526218,44.61,44.61,24113526218
+PLUS 차이나AI테크TOP10,0047N0,27,9960,2,60,0.61,422598,542147,950000,422598,0.61,77.95,44.48,44.48,4197936805,44.37,44.37,4197936805
+TIGER 코리아배당다우존스,0052D0,28,11030,2,225,2.08,3514691,2555667,7950000,3514691,2.08,137.53,44.21,44.21,38789105509,44.24,44.24,38789105509
+KODEX 200선물인버스2X,252670,29,1682,5,-56,-3.22,309156180,332189536,704200000,309156180,-3.22,93.07,43.90,43.90,518899259186,43.81,43.81,518899259186
+쿠콘,294570,30,35800,2,50,0.14,4085622,9000589,10254685,4085622,0.14,45.39,39.84,39.84,159400035875,43.42,43.42,159400035875
diff --git a/top30/20250609/top30-atvtr-20250609-160002.csv b/top30/20250609/top30-atvtr-20250609-160002.csv
new file mode 100644
index 000000000000..0e26c9d03c81
--- /dev/null
+++ b/top30/20250609/top30-atvtr-20250609-160002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13785,2,120,0.88,4410243,2015774,3250000,4410243,0.88,218.79,135.70,135.70,62151685054,138.73,138.73,62151685054
+케이씨티,089150,2,4595,2,755,19.66,19416524,19329656,17150000,19416524,19.66,100.45,113.22,113.22,87514776793,111.05,111.05,87514776793
+에르코스,435570,3,20500,2,2540,14.14,7335367,4884529,7341556,7335367,14.14,150.18,99.92,99.92,147332879680,97.89,97.89,147332879680
+우리산업홀딩스,072470,4,3680,2,255,7.45,16024676,5724046,18887341,16024676,7.45,279.95,84.84,84.84,61430914424,88.38,88.38,61430914424
+갤럭시아에스엠,011420,5,2700,2,335,14.16,24066097,1721253,27549644,24066097,14.16,1398.17,87.36,87.36,63965649943,85.99,85.99,63965649943
+일신바이오,068330,6,1719,2,190,12.43,32861020,1753079,44216140,32861020,12.43,1874.47,74.32,74.32,57515018028,75.67,75.67,57515018028
+비큐AI,148780,7,1799,2,140,8.44,22805575,7394790,31445725,22805575,8.44,308.40,72.52,72.52,41855953076,73.99,73.99,41855953076
+TIGER 인터넷TOP10,365000,8,4085,2,255,6.66,18309042,571141,24550000,18309042,6.66,3205.70,74.58,74.58,73340545722,73.13,73.13,73340545722
+좋은사람들,033340,9,1232,2,81,7.04,60539965,65561856,96950558,60539965,7.04,92.34,62.44,62.44,76073177969,63.69,63.69,76073177969
+캡스톤파트너스,452300,10,3850,2,495,14.75,8565565,954066,14100755,8565565,14.75,897.80,60.75,60.75,33286331186,61.31,61.31,33286331186
+한국정보인증,053300,11,7800,2,1610,26.01,26513755,6343372,42441361,26513755,26.01,417.98,62.47,62.47,202119772475,61.06,61.06,202119772475
+TS인베스트먼트,246690,12,1959,2,331,20.33,24071620,1203813,41477862,24071620,20.33,1999.61,58.03,58.03,47053783637,57.91,57.91,47053783637
+위니아,071460,13,59,5,-554,-90.38,20111971,0,35967295,20111971,-90.38,0.00,55.92,55.92,1221170581,57.55,57.55,1221170581
+시선AI,340810,14,6100,2,60,0.99,5674503,8328777,10692194,5674503,0.99,68.13,53.07,53.07,36854082580,56.51,56.51,36854082580
+원익,032940,15,6720,2,320,5.00,9559360,10252519,18193230,9559360,5.00,93.24,52.54,52.54,68490925295,56.02,56.02,68490925295
+핑거,163730,16,14600,2,1330,10.02,4984349,1550609,9365608,4984349,10.02,321.44,53.22,53.22,75169442430,54.97,54.97,75169442430
+유라클,088340,17,28550,5,-700,-2.39,2100490,5759474,4358068,2100490,-2.39,36.47,48.20,48.20,63760556225,51.25,51.25,63760556225
+더즌,462860,18,3395,2,650,23.68,38013402,5509472,71413257,38013402,23.68,689.96,53.23,53.23,123715506612,51.03,51.03,123715506612
+RISE 플랫폼테마,427120,19,8865,2,685,8.37,261903,71036,540000,261903,8.37,368.69,48.50,48.50,2321431302,48.49,48.49,2321431302
+아톤,158430,20,7060,2,930,15.17,12249428,687964,24798851,12249428,15.17,1780.53,49.40,49.40,84721552260,48.39,48.39,84721552260
+한국맥널티,222980,21,4020,2,485,13.72,5216349,17111,11031483,5216349,13.72,9999.99,47.29,47.29,21439222432,48.34,48.34,21439222432
+유비벨록스,089850,22,7210,2,950,15.18,7085925,138147,14730199,7085925,15.18,5129.26,48.10,48.10,51158555470,48.17,48.17,51158555470
+포바이포,389140,23,21500,2,2100,10.82,5446561,2493265,11112735,5446561,10.82,218.45,49.01,49.01,114278039940,47.83,47.83,114278039940
+한국선재,025550,24,4020,2,485,13.72,11779802,410139,25514004,11779802,13.72,2872.15,46.17,46.17,48299854789,47.09,47.09,48299854789
+티와이홀딩스우,36328K,25,5330,1,1230,30.00,607999,10173,1243014,607999,30.00,5976.59,48.91,48.91,3088963504,46.62,46.62,3088963504
+제이에스티나,026040,26,3275,2,650,24.76,7789549,1263680,16503790,7789549,24.76,616.42,47.20,47.20,24114502168,44.62,44.62,24114502168
+PLUS 차이나AI테크TOP10,0047N0,27,9960,2,60,0.61,422598,542147,950000,422598,0.61,77.95,44.48,44.48,4197936805,44.37,44.37,4197936805
+TIGER 코리아배당다우존스,0052D0,28,11030,2,225,2.08,3514691,2555667,7950000,3514691,2.08,137.53,44.21,44.21,38789105509,44.24,44.24,38789105509
+KODEX 200선물인버스2X,252670,29,1682,5,-56,-3.22,309215560,332189536,704200000,309215560,-3.22,93.08,43.91,43.91,518999136346,43.82,43.82,518999136346
+쿠콘,294570,30,35800,2,50,0.14,4086282,9000589,10254685,4086282,0.14,45.40,39.85,39.85,159423663875,43.43,43.43,159423663875
diff --git a/top30/20250609/top30-atvtr-20250609-161001.csv b/top30/20250609/top30-atvtr-20250609-161001.csv
new file mode 100644
index 000000000000..0e26c9d03c81
--- /dev/null
+++ b/top30/20250609/top30-atvtr-20250609-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13785,2,120,0.88,4410243,2015774,3250000,4410243,0.88,218.79,135.70,135.70,62151685054,138.73,138.73,62151685054
+케이씨티,089150,2,4595,2,755,19.66,19416524,19329656,17150000,19416524,19.66,100.45,113.22,113.22,87514776793,111.05,111.05,87514776793
+에르코스,435570,3,20500,2,2540,14.14,7335367,4884529,7341556,7335367,14.14,150.18,99.92,99.92,147332879680,97.89,97.89,147332879680
+우리산업홀딩스,072470,4,3680,2,255,7.45,16024676,5724046,18887341,16024676,7.45,279.95,84.84,84.84,61430914424,88.38,88.38,61430914424
+갤럭시아에스엠,011420,5,2700,2,335,14.16,24066097,1721253,27549644,24066097,14.16,1398.17,87.36,87.36,63965649943,85.99,85.99,63965649943
+일신바이오,068330,6,1719,2,190,12.43,32861020,1753079,44216140,32861020,12.43,1874.47,74.32,74.32,57515018028,75.67,75.67,57515018028
+비큐AI,148780,7,1799,2,140,8.44,22805575,7394790,31445725,22805575,8.44,308.40,72.52,72.52,41855953076,73.99,73.99,41855953076
+TIGER 인터넷TOP10,365000,8,4085,2,255,6.66,18309042,571141,24550000,18309042,6.66,3205.70,74.58,74.58,73340545722,73.13,73.13,73340545722
+좋은사람들,033340,9,1232,2,81,7.04,60539965,65561856,96950558,60539965,7.04,92.34,62.44,62.44,76073177969,63.69,63.69,76073177969
+캡스톤파트너스,452300,10,3850,2,495,14.75,8565565,954066,14100755,8565565,14.75,897.80,60.75,60.75,33286331186,61.31,61.31,33286331186
+한국정보인증,053300,11,7800,2,1610,26.01,26513755,6343372,42441361,26513755,26.01,417.98,62.47,62.47,202119772475,61.06,61.06,202119772475
+TS인베스트먼트,246690,12,1959,2,331,20.33,24071620,1203813,41477862,24071620,20.33,1999.61,58.03,58.03,47053783637,57.91,57.91,47053783637
+위니아,071460,13,59,5,-554,-90.38,20111971,0,35967295,20111971,-90.38,0.00,55.92,55.92,1221170581,57.55,57.55,1221170581
+시선AI,340810,14,6100,2,60,0.99,5674503,8328777,10692194,5674503,0.99,68.13,53.07,53.07,36854082580,56.51,56.51,36854082580
+원익,032940,15,6720,2,320,5.00,9559360,10252519,18193230,9559360,5.00,93.24,52.54,52.54,68490925295,56.02,56.02,68490925295
+핑거,163730,16,14600,2,1330,10.02,4984349,1550609,9365608,4984349,10.02,321.44,53.22,53.22,75169442430,54.97,54.97,75169442430
+유라클,088340,17,28550,5,-700,-2.39,2100490,5759474,4358068,2100490,-2.39,36.47,48.20,48.20,63760556225,51.25,51.25,63760556225
+더즌,462860,18,3395,2,650,23.68,38013402,5509472,71413257,38013402,23.68,689.96,53.23,53.23,123715506612,51.03,51.03,123715506612
+RISE 플랫폼테마,427120,19,8865,2,685,8.37,261903,71036,540000,261903,8.37,368.69,48.50,48.50,2321431302,48.49,48.49,2321431302
+아톤,158430,20,7060,2,930,15.17,12249428,687964,24798851,12249428,15.17,1780.53,49.40,49.40,84721552260,48.39,48.39,84721552260
+한국맥널티,222980,21,4020,2,485,13.72,5216349,17111,11031483,5216349,13.72,9999.99,47.29,47.29,21439222432,48.34,48.34,21439222432
+유비벨록스,089850,22,7210,2,950,15.18,7085925,138147,14730199,7085925,15.18,5129.26,48.10,48.10,51158555470,48.17,48.17,51158555470
+포바이포,389140,23,21500,2,2100,10.82,5446561,2493265,11112735,5446561,10.82,218.45,49.01,49.01,114278039940,47.83,47.83,114278039940
+한국선재,025550,24,4020,2,485,13.72,11779802,410139,25514004,11779802,13.72,2872.15,46.17,46.17,48299854789,47.09,47.09,48299854789
+티와이홀딩스우,36328K,25,5330,1,1230,30.00,607999,10173,1243014,607999,30.00,5976.59,48.91,48.91,3088963504,46.62,46.62,3088963504
+제이에스티나,026040,26,3275,2,650,24.76,7789549,1263680,16503790,7789549,24.76,616.42,47.20,47.20,24114502168,44.62,44.62,24114502168
+PLUS 차이나AI테크TOP10,0047N0,27,9960,2,60,0.61,422598,542147,950000,422598,0.61,77.95,44.48,44.48,4197936805,44.37,44.37,4197936805
+TIGER 코리아배당다우존스,0052D0,28,11030,2,225,2.08,3514691,2555667,7950000,3514691,2.08,137.53,44.21,44.21,38789105509,44.24,44.24,38789105509
+KODEX 200선물인버스2X,252670,29,1682,5,-56,-3.22,309215560,332189536,704200000,309215560,-3.22,93.08,43.91,43.91,518999136346,43.82,43.82,518999136346
+쿠콘,294570,30,35800,2,50,0.14,4086282,9000589,10254685,4086282,0.14,45.40,39.85,39.85,159423663875,43.43,43.43,159423663875
diff --git a/top30/20250609/top30-atvtr-20250609-162001.csv b/top30/20250609/top30-atvtr-20250609-162001.csv
new file mode 100644
index 000000000000..be48fe4a6aae
--- /dev/null
+++ b/top30/20250609/top30-atvtr-20250609-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13785,2,120,0.88,4410346,2015774,3250000,4410346,0.88,218.79,135.70,135.70,62153122934,138.73,138.73,62153122934
+케이씨티,089150,2,4595,2,755,19.66,19419375,19329656,17150000,19419375,19.66,100.46,113.23,113.23,87527805863,111.07,111.07,87527805863
+에르코스,435570,3,20500,2,2540,14.14,7337040,4884529,7341556,7337040,14.14,150.21,99.94,99.94,147367008880,97.92,97.92,147367008880
+우리산업홀딩스,072470,4,3680,2,255,7.45,16026975,5724046,18887341,16026975,7.45,279.99,84.86,84.86,61439236804,88.39,88.39,61439236804
+갤럭시아에스엠,011420,5,2700,2,335,14.16,24098170,1721253,27549644,24098170,14.16,1400.04,87.47,87.47,64052888503,86.11,86.11,64052888503
+일신바이오,068330,6,1719,2,190,12.43,32866023,1753079,44216140,32866023,12.43,1874.76,74.33,74.33,57523618185,75.68,75.68,57523618185
+비큐AI,148780,7,1799,2,140,8.44,22807028,7394790,31445725,22807028,8.44,308.42,72.53,72.53,41858581553,73.99,73.99,41858581553
+TIGER 인터넷TOP10,365000,8,4085,2,255,6.66,18309042,571141,24550000,18309042,6.66,3205.70,74.58,74.58,73340545722,73.13,73.13,73340545722
+좋은사람들,033340,9,1232,2,81,7.04,60548948,65561856,96950558,60548948,7.04,92.35,62.45,62.45,76084137229,63.70,63.70,76084137229
+캡스톤파트너스,452300,10,3850,2,495,14.75,8566639,954066,14100755,8566639,14.75,897.91,60.75,60.75,33290423126,61.32,61.32,33290423126
+한국정보인증,053300,11,7800,2,1610,26.01,26552821,6343372,42441361,26552821,26.01,418.59,62.56,62.56,202424487275,61.15,61.15,202424487275
+TS인베스트먼트,246690,12,1959,2,331,20.33,24085328,1203813,41477862,24085328,20.33,2000.75,58.07,58.07,47080925477,57.94,57.94,47080925477
+위니아,071460,13,59,5,-554,-90.38,20111971,0,35967295,20111971,-90.38,0.00,55.92,55.92,1221170581,57.55,57.55,1221170581
+시선AI,340810,14,6100,2,60,0.99,5676926,8328777,10692194,5676926,0.99,68.16,53.09,53.09,36868862880,56.53,56.53,36868862880
+원익,032940,15,6720,2,320,5.00,9569763,10252519,18193230,9569763,5.00,93.34,52.60,52.60,68561457635,56.08,56.08,68561457635
+핑거,163730,16,14600,2,1330,10.02,4985604,1550609,9365608,4985604,10.02,321.53,53.23,53.23,75187740330,54.99,54.99,75187740330
+유라클,088340,17,28550,5,-700,-2.39,2105329,5759474,4358068,2105329,-2.39,36.55,48.31,48.31,63899919425,51.36,51.36,63899919425
+더즌,462860,18,3395,2,650,23.68,38037108,5509472,71413257,38037108,23.68,690.39,53.26,53.26,123795040242,51.06,51.06,123795040242
+RISE 플랫폼테마,427120,19,8865,2,685,8.37,261903,71036,540000,261903,8.37,368.69,48.50,48.50,2321431302,48.49,48.49,2321431302
+아톤,158430,20,7060,2,930,15.17,12256965,687964,24798851,12256965,15.17,1781.63,49.43,49.43,84774838850,48.42,48.42,84774838850
+한국맥널티,222980,21,4020,2,485,13.72,5216539,17111,11031483,5216539,13.72,9999.99,47.29,47.29,21439982432,48.35,48.35,21439982432
+유비벨록스,089850,22,7210,2,950,15.18,7097902,138147,14730199,7097902,15.18,5137.93,48.19,48.19,51244909640,48.25,48.25,51244909640
+포바이포,389140,23,21500,2,2100,10.82,5447723,2493265,11112735,5447723,10.82,218.50,49.02,49.02,114302906740,47.84,47.84,114302906740
+한국선재,025550,24,4020,2,485,13.72,11783065,410139,25514004,11783065,13.72,2872.94,46.18,46.18,48312972049,47.10,47.10,48312972049
+티와이홀딩스우,36328K,25,5330,1,1230,30.00,607999,10173,1243014,607999,30.00,5976.59,48.91,48.91,3088963504,46.62,46.62,3088963504
+제이에스티나,026040,26,3275,2,650,24.76,7792847,1263680,16503790,7792847,24.76,616.68,47.22,47.22,24125121728,44.63,44.63,24125121728
+PLUS 차이나AI테크TOP10,0047N0,27,9960,2,60,0.61,422598,542147,950000,422598,0.61,77.95,44.48,44.48,4197936805,44.37,44.37,4197936805
+TIGER 코리아배당다우존스,0052D0,28,11030,2,225,2.08,3514691,2555667,7950000,3514691,2.08,137.53,44.21,44.21,38789105509,44.24,44.24,38789105509
+KODEX 200선물인버스2X,252670,29,1682,5,-56,-3.22,309361124,332189536,704200000,309361124,-3.22,93.13,43.93,43.93,519243683866,43.84,43.84,519243683866
+쿠콘,294570,30,35800,2,50,0.14,4088132,9000589,10254685,4088132,0.14,45.42,39.87,39.87,159489801375,43.44,43.44,159489801375
diff --git a/top30/20250609/top30-atvtr-20250609-163001.csv b/top30/20250609/top30-atvtr-20250609-163001.csv
new file mode 100644
index 000000000000..e887cb2cf122
--- /dev/null
+++ b/top30/20250609/top30-atvtr-20250609-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13785,2,120,0.88,4410369,2015774,3250000,4410369,0.88,218.79,135.70,135.70,62153441829,138.73,138.73,62153441829
+케이씨티,089150,2,4595,2,755,19.66,19422885,19329656,17150000,19422885,19.66,100.48,113.25,113.25,87543881663,111.09,111.09,87543881663
+에르코스,435570,3,20500,2,2540,14.14,7338721,4884529,7341556,7338721,14.14,150.24,99.96,99.96,147401133180,97.94,97.94,147401133180
+우리산업홀딩스,072470,4,3680,2,255,7.45,16029074,5724046,18887341,16029074,7.45,280.03,84.87,84.87,61446898154,88.41,88.41,61446898154
+갤럭시아에스엠,011420,5,2700,2,335,14.16,24149525,1721253,27549644,24149525,14.16,1403.02,87.66,87.66,64192317328,86.30,86.30,64192317328
+일신바이오,068330,6,1719,2,190,12.43,32872443,1753079,44216140,32872443,12.43,1875.13,74.34,74.34,57534628485,75.70,75.70,57534628485
+비큐AI,148780,7,1799,2,140,8.44,22809130,7394790,31445725,22809130,8.44,308.45,72.53,72.53,41862384071,74.00,74.00,41862384071
+TIGER 인터넷TOP10,365000,8,4085,2,255,6.66,18309042,571141,24550000,18309042,6.66,3205.70,74.58,74.58,73340545722,73.13,73.13,73340545722
+좋은사람들,033340,9,1232,2,81,7.04,60594762,65561856,96950558,60594762,7.04,92.42,62.50,62.50,76139938681,63.75,63.75,76139938681
+캡스톤파트너스,452300,10,3850,2,495,14.75,8567630,954066,14100755,8567630,14.75,898.01,60.76,60.76,33294258296,61.33,61.33,33294258296
+한국정보인증,053300,11,7800,2,1610,26.01,26552821,6343372,42441361,26552821,26.01,418.59,62.56,62.56,202424487275,61.15,61.15,202424487275
+TS인베스트먼트,246690,12,1959,2,331,20.33,24092498,1203813,41477862,24092498,20.33,2001.35,58.09,58.09,47095043207,57.96,57.96,47095043207
+위니아,071460,13,59,5,-554,-90.38,20111971,0,35967295,20111971,-90.38,0.00,55.92,55.92,1221170581,57.55,57.55,1221170581
+시선AI,340810,14,6100,2,60,0.99,5679244,8328777,10692194,5679244,0.99,68.19,53.12,53.12,36883002680,56.55,56.55,36883002680
+원익,032940,15,6720,2,320,5.00,9586612,10252519,18193230,9586612,5.00,93.50,52.69,52.69,68677715735,56.17,56.17,68677715735
+핑거,163730,16,14600,2,1330,10.02,4986949,1550609,9365608,4986949,10.02,321.61,53.25,53.25,75207382360,55.00,55.00,75207382360
+유라클,088340,17,28550,5,-700,-2.39,2108877,5759474,4358068,2108877,-2.39,36.62,48.39,48.39,64001747025,51.44,51.44,64001747025
+더즌,462860,18,3395,2,650,23.68,38076242,5509472,71413257,38076242,23.68,691.11,53.32,53.32,123925747802,51.11,51.11,123925747802
+RISE 플랫폼테마,427120,19,8865,2,685,8.37,262182,71036,540000,262182,8.37,369.08,48.55,48.55,2323883712,48.54,48.54,2323883712
+아톤,158430,20,7060,2,930,15.17,12264888,687964,24798851,12264888,15.17,1782.78,49.46,49.46,84830854460,48.45,48.45,84830854460
+한국맥널티,222980,21,4020,2,485,13.72,5216940,17111,11031483,5216940,13.72,9999.99,47.29,47.29,21441586432,48.35,48.35,21441586432
+유비벨록스,089850,22,7210,2,950,15.18,7105342,138147,14730199,7105342,15.18,5143.32,48.24,48.24,51298477640,48.30,48.30,51298477640
+포바이포,389140,23,21500,2,2100,10.82,5449924,2493265,11112735,5449924,10.82,218.59,49.04,49.04,114349898090,47.86,47.86,114349898090
+한국선재,025550,24,4020,2,485,13.72,11784530,410139,25514004,11784530,13.72,2873.30,46.19,46.19,48318810074,47.11,47.11,48318810074
+티와이홀딩스우,36328K,25,5330,1,1230,30.00,608000,10173,1243014,608000,30.00,5976.60,48.91,48.91,3088968834,46.62,46.62,3088968834
+제이에스티나,026040,26,3275,2,650,24.76,7801710,1263680,16503790,7801710,24.76,617.38,47.27,47.27,24153926478,44.69,44.69,24153926478
+PLUS 차이나AI테크TOP10,0047N0,27,9960,2,60,0.61,422598,542147,950000,422598,0.61,77.95,44.48,44.48,4197936805,44.37,44.37,4197936805
+TIGER 코리아배당다우존스,0052D0,28,11030,2,225,2.08,3514716,2555667,7950000,3514716,2.08,137.53,44.21,44.21,38789381259,44.24,44.24,38789381259
+KODEX 200선물인버스2X,252670,29,1682,5,-56,-3.22,309504664,332189536,704200000,309504664,-3.22,93.17,43.95,43.95,519484831066,43.86,43.86,519484831066
+쿠콘,294570,30,35800,2,50,0.14,4090608,9000589,10254685,4090608,0.14,45.45,39.89,39.89,159578442175,43.47,43.47,159578442175
diff --git a/top30/20250609/top30-atvtr-20250609-164002.csv b/top30/20250609/top30-atvtr-20250609-164002.csv
new file mode 100644
index 000000000000..29d0d403a0fa
--- /dev/null
+++ b/top30/20250609/top30-atvtr-20250609-164002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13785,2,120,0.88,4410418,2015774,3250000,4410418,0.88,218.80,135.71,135.71,62154120234,138.73,138.73,62154120234
+케이씨티,089150,2,4595,2,755,19.66,19426139,19329656,17150000,19426139,19.66,100.50,113.27,113.27,87558752443,111.11,111.11,87558752443
+에르코스,435570,3,20500,2,2540,14.14,7343354,4884529,7341556,7343354,14.14,150.34,100.02,100.02,147495447180,98.00,98.00,147495447180
+우리산업홀딩스,072470,4,3680,2,255,7.45,16034986,5724046,18887341,16034986,7.45,280.13,84.90,84.90,61468417834,88.44,88.44,61468417834
+갤럭시아에스엠,011420,5,2700,2,335,14.16,24204105,1721253,27549644,24204105,14.16,1406.19,87.86,87.86,64339683328,86.50,86.50,64339683328
+일신바이오,068330,6,1719,2,190,12.43,32880853,1753079,44216140,32880853,12.43,1875.61,74.36,74.36,57549060045,75.71,75.71,57549060045
+비큐AI,148780,7,1799,2,140,8.44,22810120,7394790,31445725,22810120,8.44,308.46,72.54,72.54,41864166071,74.00,74.00,41864166071
+TIGER 인터넷TOP10,365000,8,4085,2,255,6.66,18309042,571141,24550000,18309042,6.66,3205.70,74.58,74.58,73340545722,73.13,73.13,73340545722
+좋은사람들,033340,9,1232,2,81,7.04,60594762,65561856,96950558,60594762,7.04,92.42,62.50,62.50,76139938681,63.75,63.75,76139938681
+캡스톤파트너스,452300,10,3850,2,495,14.75,8573786,954066,14100755,8573786,14.75,898.66,60.80,60.80,33317989676,61.37,61.37,33317989676
+한국정보인증,053300,11,7800,2,1610,26.01,26565783,6343372,42441361,26565783,26.01,418.80,62.59,62.59,202525590875,61.18,61.18,202525590875
+위니아,071460,12,59,5,-554,-90.38,20532851,0,35967295,20532851,-90.38,0.00,57.09,57.09,1246002501,58.72,58.72,1246002501
+TS인베스트먼트,246690,13,1959,2,331,20.33,24102543,1203813,41477862,24102543,20.33,2002.18,58.11,58.11,47114801722,57.98,57.98,47114801722
+시선AI,340810,14,6100,2,60,0.99,5680622,8328777,10692194,5680622,0.99,68.20,53.13,53.13,36891408480,56.56,56.56,36891408480
+원익,032940,15,6720,2,320,5.00,9603943,10252519,18193230,9603943,5.00,93.67,52.79,52.79,68795739845,56.27,56.27,68795739845
+핑거,163730,16,14600,2,1330,10.02,4986949,1550609,9365608,4986949,10.02,321.61,53.25,53.25,75207382360,55.00,55.00,75207382360
+유라클,088340,17,28550,5,-700,-2.39,2112345,5759474,4358068,2112345,-2.39,36.68,48.47,48.47,64100758425,51.52,51.52,64100758425
+더즌,462860,18,3395,2,650,23.68,38103973,5509472,71413257,38103973,23.68,691.61,53.36,53.36,124018646652,51.15,51.15,124018646652
+RISE 플랫폼테마,427120,19,8865,2,685,8.37,262182,71036,540000,262182,8.37,369.08,48.55,48.55,2323883712,48.54,48.54,2323883712
+아톤,158430,20,7060,2,930,15.17,12274102,687964,24798851,12274102,15.17,1784.12,49.49,49.49,84895905300,48.49,48.49,84895905300
+유비벨록스,089850,21,7210,2,950,15.18,7118556,138147,14730199,7118556,15.18,5152.89,48.33,48.33,51392297040,48.39,48.39,51392297040
+한국맥널티,222980,22,4020,2,485,13.72,5217122,17111,11031483,5217122,13.72,9999.99,47.29,47.29,21442314432,48.35,48.35,21442314432
+포바이포,389140,23,21500,2,2100,10.82,5452106,2493265,11112735,5452106,10.82,218.67,49.06,49.06,114396374690,47.88,47.88,114396374690
+한국선재,025550,24,4020,2,485,13.72,11786989,410139,25514004,11786989,13.72,2873.90,46.20,46.20,48328609189,47.12,47.12,48328609189
+티와이홀딩스우,36328K,25,5330,1,1230,30.00,608000,10173,1243014,608000,30.00,5976.60,48.91,48.91,3088968834,46.62,46.62,3088968834
+제이에스티나,026040,26,3275,2,650,24.76,7804884,1263680,16503790,7804884,24.76,617.63,47.29,47.29,24164241978,44.71,44.71,24164241978
+PLUS 차이나AI테크TOP10,0047N0,27,9960,2,60,0.61,422598,542147,950000,422598,0.61,77.95,44.48,44.48,4197936805,44.37,44.37,4197936805
+TIGER 코리아배당다우존스,0052D0,28,11030,2,225,2.08,3514716,2555667,7950000,3514716,2.08,137.53,44.21,44.21,38789381259,44.24,44.24,38789381259
+KODEX 200선물인버스2X,252670,29,1682,5,-56,-3.22,309585973,332189536,704200000,309585973,-3.22,93.20,43.96,43.96,519621511495,43.87,43.87,519621511495
+쿠콘,294570,30,35800,2,50,0.14,4092043,9000589,10254685,4092043,0.14,45.46,39.90,39.90,159629743425,43.48,43.48,159629743425
diff --git a/top30/20250609/top30-atvtr-20250609-165001.csv b/top30/20250609/top30-atvtr-20250609-165001.csv
new file mode 100644
index 000000000000..16c7b4a3b771
--- /dev/null
+++ b/top30/20250609/top30-atvtr-20250609-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13785,2,120,0.88,4410440,2015774,3250000,4410440,0.88,218.80,135.71,135.71,62154424714,138.73,138.73,62154424714
+케이씨티,089150,2,4595,2,755,19.66,19428578,19329656,17150000,19428578,19.66,100.51,113.29,113.29,87569874283,111.12,111.12,87569874283
+에르코스,435570,3,20500,2,2540,14.14,7343354,4884529,7341556,7343354,14.14,150.34,100.02,100.02,147495447180,98.00,98.00,147495447180
+우리산업홀딩스,072470,4,3680,2,255,7.45,16040886,5724046,18887341,16040886,7.45,280.24,84.93,84.93,61489893834,88.47,88.47,61489893834
+갤럭시아에스엠,011420,5,2700,2,335,14.16,24240708,1721253,27549644,24240708,14.16,1408.32,87.99,87.99,64438694443,86.63,86.63,64438694443
+일신바이오,068330,6,1719,2,190,12.43,32891998,1753079,44216140,32891998,12.43,1876.24,74.39,74.39,57568106850,75.74,75.74,57568106850
+비큐AI,148780,7,1799,2,140,8.44,22813393,7394790,31445725,22813393,8.44,308.51,72.55,72.55,41870054198,74.01,74.01,41870054198
+TIGER 인터넷TOP10,365000,8,4085,2,255,6.66,18309046,571141,24550000,18309046,6.66,3205.70,74.58,74.58,73340562062,73.13,73.13,73340562062
+좋은사람들,033340,9,1232,2,81,7.04,60621081,65561856,96950558,60621081,7.04,92.46,62.53,62.53,76171942585,63.77,63.77,76171942585
+캡스톤파트너스,452300,10,3850,2,495,14.75,8575364,954066,14100755,8575364,14.75,898.82,60.81,60.81,33324064976,61.38,61.38,33324064976
+한국정보인증,053300,11,7800,2,1610,26.01,26578456,6343372,42441361,26578456,26.01,419.00,62.62,62.62,202624060085,61.21,61.21,202624060085
+위니아,071460,12,59,5,-554,-90.38,20532851,0,35967295,20532851,-90.38,0.00,57.09,57.09,1246002501,58.72,58.72,1246002501
+TS인베스트먼트,246690,13,1959,2,331,20.33,24111968,1203813,41477862,24111968,20.33,2002.97,58.13,58.13,47133321847,58.01,58.01,47133321847
+시선AI,340810,14,6100,2,60,0.99,5681284,8328777,10692194,5681284,0.99,68.21,53.13,53.13,36895446680,56.57,56.57,36895446680
+원익,032940,15,6720,2,320,5.00,9622225,10252519,18193230,9622225,5.00,93.85,52.89,52.89,68920240265,56.37,56.37,68920240265
+핑거,163730,16,14600,2,1330,10.02,4987771,1550609,9365608,4987771,10.02,321.67,53.26,53.26,75219408220,55.01,55.01,75219408220
+유라클,088340,17,28550,5,-700,-2.39,2113438,5759474,4358068,2113438,-2.39,36.69,48.49,48.49,64132018225,51.54,51.54,64132018225
+더즌,462860,18,3395,2,650,23.68,38116448,5509472,71413257,38116448,23.68,691.83,53.37,53.37,124060500277,51.17,51.17,124060500277
+RISE 플랫폼테마,427120,19,8865,2,685,8.37,262182,71036,540000,262182,8.37,369.08,48.55,48.55,2323883712,48.54,48.54,2323883712
+아톤,158430,20,7060,2,930,15.17,12282708,687964,24798851,12282708,15.17,1785.37,49.53,49.53,84956663660,48.52,48.52,84956663660
+유비벨록스,089850,21,7210,2,950,15.18,7127729,138147,14730199,7127729,15.18,5159.52,48.39,48.39,51457425340,48.45,48.45,51457425340
+한국맥널티,222980,22,4020,2,485,13.72,5217449,17111,11031483,5217449,13.72,9999.99,47.30,47.30,21443622432,48.35,48.35,21443622432
+포바이포,389140,23,21500,2,2100,10.82,5455484,2493265,11112735,5455484,10.82,218.81,49.09,49.09,114468326090,47.91,47.91,114468326090
+한국선재,025550,24,4020,2,485,13.72,11787584,410139,25514004,11787584,13.72,2874.05,46.20,46.20,48330995139,47.12,47.12,48330995139
+티와이홀딩스우,36328K,25,5330,1,1230,30.00,608002,10173,1243014,608002,30.00,5976.62,48.91,48.91,3088979494,46.62,46.62,3088979494
+제이에스티나,026040,26,3275,2,650,24.76,7808147,1263680,16503790,7808147,24.76,617.89,47.31,47.31,24174846728,44.73,44.73,24174846728
+PLUS 차이나AI테크TOP10,0047N0,27,9960,2,60,0.61,422598,542147,950000,422598,0.61,77.95,44.48,44.48,4197936805,44.37,44.37,4197936805
+TIGER 코리아배당다우존스,0052D0,28,11030,2,225,2.08,3514716,2555667,7950000,3514716,2.08,137.53,44.21,44.21,38789381259,44.24,44.24,38789381259
+KODEX 200선물인버스2X,252670,29,1682,5,-56,-3.22,309662995,332189536,704200000,309662995,-3.22,93.22,43.97,43.97,519750985477,43.88,43.88,519750985477
+쿠콘,294570,30,35800,2,50,0.14,4093899,9000589,10254685,4093899,0.14,45.48,39.92,39.92,159696095425,43.50,43.50,159696095425
diff --git a/top30/20250609/top30-av-20250609-090000.csv b/top30/20250609/top30-av-20250609-090000.csv
new file mode 100644
index 000000000000..6d85f143e713
--- /dev/null
+++ b/top30/20250609/top30-av-20250609-090000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+ACE 엔비디아밸류체인액티브,483320,1,8570,3,0,0.00,200074,3173152,27950000,200074,0.00,6.31,0.72,0.72,1714634180,0.72,0.72,1714634180
+KODEX 코스닥150선물인버스,251340,2,3790,3,0,0.00,60346,24686176,66700000,60346,0.00,0.24,0.09,0.09,228711340,0.09,0.09,228711340
+좋은사람들,033340,3,1151,3,0,0.00,26110,65561856,96950558,26110,0.00,0.04,0.03,0.03,30052610,0.03,0.03,30052610
+우듬지팜,403490,4,1988,3,0,0.00,19541,21815122,45212464,19541,0.00,0.09,0.04,0.04,38847508,0.04,0.04,38847508
+헝셩그룹,900270,5,232,3,0,0.00,17035,2897050,176282336,17035,0.00,0.59,0.01,0.01,3952120,0.01,0.01,3952120
+포바이포,389140,6,19400,3,0,0.00,12640,2493265,11112735,12640,0.00,0.51,0.11,0.11,245216000,0.11,0.11,245216000
+성호전자,043260,7,1200,3,0,0.00,12121,1579761,70922823,12121,0.00,0.77,0.02,0.02,14545200,0.02,0.02,14545200
+내츄럴엔도텍,168330,8,3310,3,0,0.00,8193,4563279,31754900,8193,0.00,0.18,0.03,0.03,27118830,0.03,0.03,27118830
+랩지노믹스,084650,9,2630,3,0,0.00,7907,2034428,74239990,7907,0.00,0.39,0.01,0.01,20795410,0.01,0.01,20795410
+피아이이,452450,10,8950,3,0,0.00,7731,9542527,35826000,7731,0.00,0.08,0.02,0.02,69192450,0.02,0.02,69192450
+휴마시스,205470,11,1602,3,0,0.00,6708,1931183,129375009,6708,0.00,0.35,0.01,0.01,10746216,0.01,0.01,10746216
+태웅,044490,12,28550,3,0,0.00,5880,617284,20007381,5880,0.00,0.95,0.03,0.03,167874000,0.03,0.03,167874000
+위더스제약,330350,13,8290,3,0,0.00,4775,2583266,13202139,4775,0.00,0.18,0.04,0.04,39584750,0.04,0.04,39584750
+TS트릴리온,317240,14,241,3,0,0.00,4399,883127,107240922,4399,0.00,0.50,0.00,0.00,1060159,0.00,0.00,1060159
+TIGER 200 건설,139220,15,4215,3,0,0.00,4332,1181072,8520000,4332,0.00,0.37,0.05,0.05,18259380,0.05,0.05,18259380
+SGA솔루션즈,184230,16,467,3,0,0.00,4059,2018236,65717223,4059,0.00,0.20,0.01,0.01,1895553,0.01,0.01,1895553
+KODEX 코스닥150레버리지,233740,17,7475,3,0,0.00,4001,32888806,255900000,4001,0.00,0.01,0.00,0.00,29907475,0.00,0.00,29907475
+한빛레이저,452190,18,5560,3,0,0.00,3540,11967625,23366557,3540,0.00,0.03,0.02,0.02,19682400,0.02,0.02,19682400
+형지I&C,011080,19,1209,3,0,0.00,3501,6339648,31541686,3501,0.00,0.06,0.01,0.01,4232709,0.01,0.01,4232709
+아이언디바이스,464500,20,4100,3,0,0.00,3207,8256864,13963263,3207,0.00,0.04,0.02,0.02,13148700,0.02,0.02,13148700
+꿈비,407400,21,8400,3,0,0.00,3183,7565731,14395007,3183,0.00,0.04,0.02,0.02,26737200,0.02,0.02,26737200
+KODEX 2차전지산업레버리지,462330,22,780,3,0,0.00,3100,27670660,254900000,3100,0.00,0.01,0.00,0.00,2418000,0.00,0.00,2418000
+쎄크,081180,23,12120,3,0,0.00,3075,383683,8825535,3075,0.00,0.80,0.03,0.03,37269000,0.03,0.03,37269000
+DRB동일,004840,24,4750,3,0,0.00,3000,97455,19930000,3000,0.00,3.08,0.02,0.02,14250000,0.02,0.02,14250000
+인성정보,033230,25,2255,3,0,0.00,2833,2393847,50515380,2833,0.00,0.12,0.01,0.01,6388415,0.01,0.01,6388415
+우리산업홀딩스,072470,26,3425,3,0,0.00,2676,5724046,18887341,2676,0.00,0.05,0.01,0.01,9165300,0.01,0.01,9165300
+샤페론,378800,27,3470,3,0,0.00,2376,5705148,30143031,2376,0.00,0.04,0.01,0.01,8244720,0.01,0.01,8244720
+티씨머티리얼즈,125020,28,6330,3,0,0.00,2282,1917503,34227815,2282,0.00,0.12,0.01,0.01,14445060,0.01,0.01,14445060
+SG&G,040610,29,1728,3,0,0.00,2000,460095,34087196,2000,0.00,0.43,0.01,0.01,3456000,0.01,0.01,3456000
+셀리드,299660,30,7100,3,0,0.00,1998,2634120,21102977,1998,0.00,0.08,0.01,0.01,14185800,0.01,0.01,14185800
diff --git a/top30/20250609/top30-av-20250609-091000.csv b/top30/20250609/top30-av-20250609-091000.csv
new file mode 100644
index 000000000000..66eb502bbdb9
--- /dev/null
+++ b/top30/20250609/top30-av-20250609-091000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1674,5,-64,-3.68,45598910,332189536,704200000,45598910,-3.68,13.73,6.48,6.48,76852289505,6.52,6.52,76852289505
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,90,5,-4,-4.26,17619205,13509713,1497000000,17619205,-4.26,130.42,1.18,1.18,1585559938,1.18,1.18,1585559938
+우리기술,032820,3,2540,2,260,11.40,8840136,19606412,164677432,8840136,11.40,45.09,5.37,5.37,21608390843,5.17,5.17,21608390843
+다날,064260,4,4435,2,920,26.17,4703325,3915967,68949040,4703325,26.17,120.11,6.82,6.82,20762769243,6.79,6.79,20762769243
+KODEX 인버스,114800,5,3930,5,-70,-1.75,4568287,32188476,145500000,4568287,-1.75,14.19,3.14,3.14,18003959695,3.15,3.15,18003959695
+KODEX 레버리지,122630,6,19865,2,740,3.87,4391400,29171888,138950000,4391400,3.87,15.05,3.16,3.16,86740367737,3.14,3.14,86740367737
+KODEX 코스닥150레버리지,233740,7,7585,2,110,1.47,3977990,32888806,255900000,3977990,1.47,12.10,1.55,1.55,30056783239,1.55,1.55,30056783239
+동양철관,008970,8,1451,2,46,3.27,3777039,8795107,159323019,3777039,3.27,42.94,2.37,2.37,5475192240,2.37,2.37,5475192240
+일신석재,007110,9,2655,3,0,0.00,3766510,85757768,77456610,3766510,0.00,4.39,4.86,4.86,10056402133,4.89,4.89,10056402133
+한국정보인증,053300,10,7380,2,1190,19.22,3678968,6343372,42441361,3678968,19.22,58.00,8.67,8.67,26461344585,8.45,8.45,26461344585
+KODEX 2차전지산업레버리지,462330,11,757,5,-23,-2.95,3325513,27670660,254900000,3325513,-2.95,12.02,1.30,1.30,2527169114,1.31,1.31,2527169114
+좋은사람들,033340,12,1159,2,8,0.70,2996696,65561856,96950558,2996696,0.70,4.57,3.09,3.09,3462898725,3.08,3.08,3462898725
+삼성전자,005930,13,60050,2,950,1.61,2658617,23266028,5919637922,2658617,1.61,11.43,0.04,0.04,160201447500,0.05,0.05,160201447500
+위니아,071460,14,55,5,-558,-91.03,2566432,0,35967295,2566432,-91.03,0.00,7.14,7.14,141153760,7.14,7.14,141153760
+KODEX 코스닥150선물인버스,251340,15,3765,5,-25,-0.66,2470586,24686176,66700000,2470586,-0.66,10.01,3.70,3.70,9320752670,3.71,3.71,9320752670
+SK증권,001510,16,676,2,23,3.52,2344554,11605052,472590171,2344554,3.52,20.20,0.50,0.50,1577425783,0.49,0.49,1577425783
+아톤,158430,17,6840,2,710,11.58,2331014,687964,24798851,2331014,11.58,338.83,9.40,9.40,15485675635,9.13,9.13,15485675635
+RISE ESG사회책임투자,290130,18,14110,2,245,1.77,2118449,1328735,15450000,2118449,1.77,159.43,13.71,13.71,29716990565,13.63,13.63,29716990565
+제이에스티나,026040,19,3100,2,475,18.10,1991737,1263680,16503790,1991737,18.10,157.61,12.07,12.07,5960452979,11.65,11.65,5960452979
+두산에너빌리티,034020,20,48100,2,2200,4.79,1899219,20061144,640561146,1899219,4.79,9.47,0.30,0.30,90445882425,0.29,0.29,90445882425
+대한전선,001440,21,15050,2,1390,10.18,1716662,2060006,186447300,1716662,10.18,83.33,0.92,0.92,25403759650,0.91,0.91,25403759650
+웹케시,053580,22,23850,2,1800,8.16,1701028,14614224,13636248,1701028,8.16,11.64,12.47,12.47,41198699475,12.67,12.67,41198699475
+더즌,462860,23,2815,2,70,2.55,1667794,5509472,71413257,1667794,2.55,30.27,2.34,2.34,4765097143,2.37,2.37,4765097143
+한화투자증권,003530,24,5340,2,480,9.88,1666885,3769120,214547775,1666885,9.88,44.22,0.78,0.78,8630112040,0.75,0.75,8630112040
+케이씨티,089150,25,4200,2,360,9.38,1656083,19329656,17150000,1656083,9.38,8.57,9.66,9.66,7034997397,9.77,9.77,7034997397
+갤럭시아에스엠,011420,26,2495,2,130,5.50,1584606,1721253,27549644,1584606,5.50,92.06,5.75,5.75,3943462869,5.74,5.74,3943462869
+DSC인베스트먼트,241520,27,8230,2,530,6.88,1555968,8880200,27000000,1555968,6.88,17.52,5.76,5.76,12702511900,5.72,5.72,12702511900
+지엔코,065060,28,2140,2,115,5.68,1527097,3175943,10800804,1527097,5.68,48.08,14.14,14.14,3405370616,14.73,14.73,3405370616
+메디콕스,054180,29,180,2,5,2.86,1526434,27719412,82878283,1526434,2.86,5.51,1.84,1.84,271608131,1.82,1.82,271608131
+대원전선,006340,30,3095,2,160,5.45,1505960,1257061,74979175,1505960,5.45,119.80,2.01,2.01,4594883931,1.98,1.98,4594883931
diff --git a/top30/20250609/top30-av-20250609-092000.csv b/top30/20250609/top30-av-20250609-092000.csv
new file mode 100644
index 000000000000..e795e47127b1
--- /dev/null
+++ b/top30/20250609/top30-av-20250609-092000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1675,5,-63,-3.62,70278115,332189536,704200000,70278115,-3.62,21.16,9.98,9.98,118062993084,10.01,10.01,118062993084
+우리기술,032820,2,2485,2,205,8.99,21827491,19606412,164677432,21827491,8.99,111.33,13.25,13.25,54774512395,13.38,13.38,54774512395
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,90,5,-4,-4.26,21706909,13509713,1497000000,21706909,-4.26,160.68,1.45,1.45,1953148817,1.45,1.45,1953148817
+KODEX 코스닥150레버리지,233740,4,7630,2,155,2.07,6902777,32888806,255900000,6902777,2.07,20.99,2.70,2.70,52320327373,2.68,2.68,52320327373
+KODEX 인버스,114800,5,3930,5,-70,-1.75,6718917,32188476,145500000,6718917,-1.75,20.87,4.62,4.62,26439831351,4.62,4.62,26439831351
+KODEX 레버리지,122630,6,19855,2,730,3.82,6042528,29171888,138950000,6042528,3.82,20.71,4.35,4.35,119601599280,4.34,4.34,119601599280
+다날,064260,7,4335,2,820,23.33,5822380,3915967,68949040,5822380,23.33,148.68,8.44,8.44,25638120927,8.58,8.58,25638120927
+KODEX 2차전지산업레버리지,462330,8,757,5,-23,-2.95,5219652,27670660,254900000,5219652,-2.95,18.86,2.05,2.05,3960233442,2.05,2.05,3960233442
+한국정보인증,053300,9,7320,2,1130,18.26,5150126,6343372,42441361,5150126,18.26,81.19,12.13,12.13,37094960055,11.94,11.94,37094960055
+동양철관,008970,10,1459,2,54,3.84,4923673,8795107,159323019,4923673,3.84,55.98,3.09,3.09,7150639757,3.08,3.08,7150639757
+일신석재,007110,11,2665,2,10,0.38,4716934,85757768,77456610,4716934,0.38,5.50,6.09,6.09,12577463933,6.09,6.09,12577463933
+좋은사람들,033340,12,1176,2,25,2.17,4624548,65561856,96950558,4624548,2.17,7.05,4.77,4.77,5377518275,4.72,4.72,5377518275
+SK증권,001510,13,684,2,31,4.75,3939465,11605052,472590171,3939465,4.75,33.95,0.83,0.83,2659766264,0.82,0.82,2659766264
+KODEX 코스닥150선물인버스,251340,14,3755,5,-35,-0.92,3917545,24686176,66700000,3917545,-0.92,15.87,5.87,5.87,14758473162,5.89,5.89,14758473162
+삼성전자,005930,15,59900,2,800,1.35,3368518,23266028,5919637922,3368518,1.35,14.48,0.06,0.06,202822445750,0.06,0.06,202822445750
+메디콕스,054180,16,174,5,-1,-0.57,3275967,27719412,82878283,3275967,-0.57,11.82,3.95,3.95,584141903,4.05,4.05,584141903
+원익,032940,17,7420,2,1020,15.94,3104487,10252519,18193230,3104487,15.94,30.28,17.06,17.06,21943657925,16.26,16.26,21943657925
+아톤,158430,18,6730,2,600,9.79,3085995,687964,24798851,3085995,9.79,448.57,12.44,12.44,20619064060,12.35,12.35,20619064060
+케이씨티,089150,19,4225,2,385,10.03,2849747,19329656,17150000,2849747,10.03,14.74,16.62,16.62,12147577532,16.76,16.76,12147577532
+두산에너빌리티,034020,20,48100,2,2200,4.79,2644458,20061144,640561146,2644458,4.79,13.18,0.41,0.41,126244898925,0.41,0.41,126244898925
+RISE ESG사회책임투자,290130,21,14130,2,265,1.91,2624495,1328735,15450000,2624495,1.91,197.52,16.99,16.99,36866468565,16.89,16.89,36866468565
+위니아,071460,22,55,5,-558,-91.03,2566432,0,35967295,2566432,-91.03,0.00,7.14,7.14,141153760,7.14,7.14,141153760
+제이에스티나,026040,23,3040,2,415,15.81,2557510,1263680,16503790,2557510,15.81,202.39,15.50,15.50,7674658811,15.30,15.30,7674658811
+한화투자증권,003530,24,5370,2,510,10.49,2439692,3769120,214547775,2439692,10.49,64.73,1.14,1.14,12735020450,1.11,1.11,12735020450
+갤럭시아에스엠,011420,25,2525,2,160,6.77,2396556,1721253,27549644,2396556,6.77,139.23,8.70,8.70,5994615631,8.62,8.62,5994615631
+대한전선,001440,26,15000,2,1340,9.81,2389455,2060006,186447300,2389455,9.81,115.99,1.28,1.28,35471829180,1.27,1.27,35471829180
+인스코비,006490,27,1917,2,243,14.52,2289374,1979051,121426522,2289374,14.52,115.68,1.89,1.89,4319041348,1.86,1.86,4319041348
+갤럭시아머니트리,094480,28,11040,2,1690,18.07,2252891,4594748,39229838,2252891,18.07,49.03,5.74,5.74,24321344775,5.62,5.62,24321344775
+DSC인베스트먼트,241520,29,8070,2,370,4.81,2228551,8880200,27000000,2228551,4.81,25.10,8.25,8.25,18217102905,8.36,8.36,18217102905
+웹케시,053580,30,23900,2,1850,8.39,2146276,14614224,13636248,2146276,8.39,14.69,15.74,15.74,51828009475,15.90,15.90,51828009475
diff --git a/top30/20250609/top30-av-20250609-093001.csv b/top30/20250609/top30-av-20250609-093001.csv
new file mode 100644
index 000000000000..e988abcd1302
--- /dev/null
+++ b/top30/20250609/top30-av-20250609-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1695,5,-43,-2.47,90973867,332189536,704200000,90973867,-2.47,27.39,12.92,12.92,152987708164,12.82,12.82,152987708164
+우리기술,032820,2,2460,2,180,7.89,25223143,19606412,164677432,25223143,7.89,128.65,15.32,15.32,63167711471,15.59,15.59,63167711471
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,90,5,-4,-4.26,23735961,13509713,1497000000,23735961,-4.26,175.70,1.59,1.59,2135753496,1.59,1.59,2135753496
+동양철관,008970,4,1505,2,100,7.12,10455070,8795107,159323019,10455070,7.12,118.87,6.56,6.56,15449281856,6.44,6.44,15449281856
+KODEX 코스닥150레버리지,233740,5,7570,2,95,1.27,9060804,32888806,255900000,9060804,1.27,27.55,3.54,3.54,68718498016,3.55,3.55,68718498016
+KODEX 인버스,114800,6,3955,5,-45,-1.12,8820410,32188476,145500000,8820410,-1.12,27.40,6.06,6.06,34723017429,6.03,6.03,34723017429
+KODEX 2차전지산업레버리지,462330,7,740,5,-40,-5.13,8025882,27670660,254900000,8025882,-5.13,29.01,3.15,3.15,6057802740,3.21,3.21,6057802740
+KODEX 레버리지,122630,8,19635,2,510,2.67,7902074,29171888,138950000,7902074,2.67,27.09,5.69,5.69,156288976661,5.73,5.73,156288976661
+한국정보인증,053300,9,7550,2,1360,21.97,7849379,6343372,42441361,7849379,21.97,123.74,18.49,18.49,57386907270,17.91,17.91,57386907270
+갤럭시아에스엠,011420,10,2705,2,340,14.38,7189494,1721253,27549644,7189494,14.38,417.69,26.10,26.10,18590613414,24.95,24.95,18590613414
+다날,064260,11,4315,2,800,22.76,6322500,3915967,68949040,6322500,22.76,161.45,9.17,9.17,27805668420,9.35,9.35,27805668420
+일신석재,007110,12,2675,2,20,0.75,6000041,85757768,77456610,6000041,0.75,7.00,7.75,7.75,16032749646,7.74,7.74,16032749646
+SK증권,001510,13,685,2,32,4.90,5755796,11605052,472590171,5755796,4.90,49.60,1.22,1.22,3904950383,1.21,1.21,3904950383
+좋은사람들,033340,14,1159,2,8,0.70,5204529,65561856,96950558,5204529,0.70,7.94,5.37,5.37,6054754019,5.39,5.39,6054754019
+KODEX 코스닥150선물인버스,251340,15,3770,5,-20,-0.53,4837872,24686176,66700000,4837872,-0.53,19.60,7.25,7.25,18223168812,7.25,7.25,18223168812
+삼성전자,005930,16,59650,2,550,0.93,4286862,23266028,5919637922,4286862,0.93,18.43,0.07,0.07,257698930000,0.07,0.07,257698930000
+원익,032940,17,7070,2,670,10.47,4044690,10252519,18193230,4044690,10.47,39.45,22.23,22.23,28720059825,22.33,22.33,28720059825
+갤럭시아머니트리,094480,18,11890,2,2540,27.17,3923344,4594748,39229838,3923344,27.17,85.39,10.00,10.00,43774281945,9.38,9.38,43774281945
+메디콕스,054180,19,177,2,2,1.14,3657638,27719412,82878283,3657638,1.14,13.20,4.41,4.41,651204366,4.44,4.44,651204366
+아톤,158430,20,6850,2,720,11.75,3610682,687964,24798851,3610682,11.75,524.84,14.56,14.56,24188480155,14.24,14.24,24188480155
+케이씨티,089150,21,4335,2,495,12.89,3595284,19329656,17150000,3595284,12.89,18.60,20.96,20.96,15365647839,20.67,20.67,15365647839
+TIGER 200선물인버스2X,252710,22,1795,5,-48,-2.60,3377037,4965994,33200000,3377037,-2.60,68.00,10.17,10.17,6013777182,10.09,10.09,6013777182
+두산에너빌리티,034020,23,47850,2,1950,4.25,3112895,20061144,640561146,3112895,4.25,15.52,0.49,0.49,148695876400,0.49,0.49,148695876400
+한화투자증권,003530,24,5270,2,410,8.44,3103170,3769120,214547775,3103170,8.44,82.33,1.45,1.45,16283649300,1.44,1.44,16283649300
+대한전선,001440,25,15010,2,1350,9.88,2879802,2060006,186447300,2879802,9.88,139.80,1.54,1.54,42848806045,1.53,1.53,42848806045
+제이에스티나,026040,26,3025,2,400,15.24,2813375,1263680,16503790,2813375,15.24,222.63,17.05,17.05,8446715563,16.92,16.92,8446715563
+인스코비,006490,27,1856,2,182,10.87,2770889,1979051,121426522,2770889,10.87,140.01,2.28,2.28,5225215654,2.32,2.32,5225215654
+더즌,462860,28,2885,2,140,5.10,2698765,5509472,71413257,2698765,5.10,48.98,3.78,3.78,7712730599,3.74,3.74,7712730599
+아이티센글로벌,124500,29,19110,1,4410,30.00,2695756,3894289,23204527,2695756,30.00,69.22,11.62,11.62,50650717235,11.42,11.42,50650717235
+RISE ESG사회책임투자,290130,30,14080,2,215,1.55,2629027,1328735,15450000,2629027,1.55,197.86,17.02,17.02,36930366235,16.98,16.98,36930366235
diff --git a/top30/20250609/top30-av-20250609-094000.csv b/top30/20250609/top30-av-20250609-094000.csv
new file mode 100644
index 000000000000..e0a164420577
--- /dev/null
+++ b/top30/20250609/top30-av-20250609-094000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1695,5,-43,-2.47,103424406,332189536,704200000,103424406,-2.47,31.13,14.69,14.69,174012495465,14.58,14.58,174012495465
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,90,5,-4,-4.26,28208001,13509713,1497000000,28208001,-4.26,208.80,1.88,1.88,2534512234,1.88,1.88,2534512234
+우리기술,032820,3,2465,2,185,8.11,26878184,19606412,164677432,26878184,8.11,137.09,16.32,16.32,67258776925,16.57,16.57,67258776925
+동양철관,008970,4,1507,2,102,7.26,15691320,8795107,159323019,15691320,7.26,178.41,9.85,9.85,23426334614,9.76,9.76,23426334614
+갤럭시아에스엠,011420,5,2675,2,310,13.11,11685579,1721253,27549644,11685579,13.11,678.90,42.42,42.42,30752341091,41.73,41.73,30752341091
+KODEX 인버스,114800,6,3950,5,-50,-1.25,10396471,32188476,145500000,10396471,-1.25,32.30,7.15,7.15,40935368291,7.12,7.12,40935368291
+KODEX 코스닥150레버리지,233740,7,7550,2,75,1.00,10382642,32888806,255900000,10382642,1.00,31.57,4.06,4.06,78726529116,4.07,4.07,78726529116
+KODEX 2차전지산업레버리지,462330,8,742,5,-38,-4.87,9444609,27670660,254900000,9444609,-4.87,34.13,3.71,3.71,7116804858,3.76,3.76,7116804858
+KODEX 레버리지,122630,9,19645,2,520,2.72,8966610,29171888,138950000,8966610,2.72,30.74,6.45,6.45,177287629610,6.49,6.49,177287629610
+한국정보인증,053300,10,7490,2,1300,21.00,8873989,6343372,42441361,8873989,21.00,139.89,20.91,20.91,65013001895,20.45,20.45,65013001895
+SK증권,001510,11,692,2,39,5.97,7419632,11605052,472590171,7419632,5.97,63.93,1.57,1.57,5052988460,1.55,1.55,5052988460
+다날,064260,12,4315,2,800,22.76,6737844,3915967,68949040,6737844,22.76,172.06,9.77,9.77,29600588027,9.95,9.95,29600588027
+일신석재,007110,13,2690,2,35,1.32,6601623,85757768,77456610,6601623,1.32,7.70,8.52,8.52,17644615046,8.47,8.47,17644615046
+위니아,071460,14,67,5,-546,-89.07,6199489,0,35967295,6199489,-89.07,0.00,17.24,17.24,384568579,15.96,15.96,384568579
+좋은사람들,033340,15,1206,2,55,4.78,6157858,65561856,96950558,6157858,4.78,9.39,6.35,6.35,7187750102,6.15,6.15,7187750102
+갤럭시아머니트리,094480,16,11930,2,2580,27.59,5848229,4594748,39229838,5848229,27.59,127.28,14.91,14.91,66941175360,14.30,14.30,66941175360
+KODEX 코스닥150선물인버스,251340,17,3775,5,-15,-0.40,5342092,24686176,66700000,5342092,-0.40,21.64,8.01,8.01,20124629752,7.99,7.99,20124629752
+삼성전자,005930,18,59800,2,700,1.18,4884597,23266028,5919637922,4884597,1.18,20.99,0.08,0.08,293461087650,0.08,0.08,293461087650
+제넨바이오,072520,19,36,5,-353,-90.75,4621904,0,74163194,4621904,-90.75,0.00,6.23,6.23,163072288,6.11,6.11,163072288
+원익,032940,20,7090,2,690,10.78,4413649,10252519,18193230,4413649,10.78,43.05,24.26,24.26,31314003205,24.28,24.28,31314003205
+메디콕스,054180,21,175,3,0,0.00,4159176,27719412,82878283,4159176,0.00,15.00,5.02,5.02,738961149,5.09,5.09,738961149
+케이씨티,089150,22,4290,2,450,11.72,4026152,19329656,17150000,4026152,11.72,20.83,23.48,23.48,17211009300,23.39,23.39,17211009300
+아톤,158430,23,6760,2,630,10.28,3973820,687964,24798851,3973820,10.28,577.62,16.02,16.02,26649599680,15.90,15.90,26649599680
+대한전선,001440,24,15080,2,1420,10.40,3677605,2060006,186447300,3677605,10.40,178.52,1.97,1.97,54967740115,1.96,1.96,54967740115
+TIGER 200선물인버스2X,252710,25,1794,5,-49,-2.66,3669325,4965994,33200000,3669325,-2.66,73.89,11.05,11.05,6536609890,10.97,10.97,6536609890
+두산에너빌리티,034020,26,47600,2,1700,3.70,3511617,20061144,640561146,3511617,3.70,17.50,0.55,0.55,167735612975,0.55,0.55,167735612975
+비큐AI,148780,27,1790,2,131,7.90,3408117,7394790,31445725,3408117,7.90,46.09,10.84,10.84,6000352076,10.66,10.66,6000352076
+한화투자증권,003530,28,5270,2,410,8.44,3380740,3769120,214547775,3380740,8.44,89.70,1.58,1.58,17747335070,1.57,1.57,17747335070
+우듬지팜,403490,29,2055,2,67,3.37,3100579,21815122,45212464,3100579,3.37,14.21,6.86,6.86,6313014053,6.79,6.79,6313014053
+아이티센글로벌,124500,30,18850,2,4150,28.23,2985107,3894289,23204527,2985107,28.23,76.65,12.86,12.86,56143843680,12.84,12.84,56143843680
diff --git a/top30/20250609/top30-av-20250609-095000.csv b/top30/20250609/top30-av-20250609-095000.csv
new file mode 100644
index 000000000000..619c7d487434
--- /dev/null
+++ b/top30/20250609/top30-av-20250609-095000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1692,5,-46,-2.65,113334305,332189536,704200000,113334305,-2.65,34.12,16.09,16.09,190786197604,16.01,16.01,190786197604
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,90,5,-4,-4.26,29813254,13509713,1497000000,29813254,-4.26,220.68,1.99,1.99,2678985004,1.99,1.99,2678985004
+우리기술,032820,3,2455,2,175,7.68,28560011,19606412,164677432,28560011,7.68,145.67,17.34,17.34,71386358207,17.66,17.66,71386358207
+동양철관,008970,4,1501,2,96,6.83,17780345,8795107,159323019,17780345,6.83,202.16,11.16,11.16,26567383025,11.11,11.11,26567383025
+좋은사람들,033340,5,1246,2,95,8.25,15274232,65561856,96950558,15274232,8.25,23.30,15.75,15.75,18484237449,15.30,15.30,18484237449
+갤럭시아에스엠,011420,6,2625,2,260,10.99,13311377,1721253,27549644,13311377,10.99,773.35,48.32,48.32,35049693718,48.47,48.47,35049693718
+KODEX 인버스,114800,7,3947,5,-53,-1.32,11570216,32188476,145500000,11570216,-1.32,35.95,7.95,7.95,45569467584,7.93,7.93,45569467584
+KODEX 코스닥150레버리지,233740,8,7550,2,75,1.00,11359161,32888806,255900000,11359161,1.00,34.54,4.44,4.44,86094702530,4.46,4.46,86094702530
+KODEX 2차전지산업레버리지,462330,9,748,5,-32,-4.10,10442963,27670660,254900000,10442963,-4.10,37.74,4.10,4.10,7861622367,4.12,4.12,7861622367
+KODEX 레버리지,122630,10,19665,2,540,2.82,9655223,29171888,138950000,9655223,2.82,33.10,6.95,6.95,190826702652,6.98,6.98,190826702652
+한국정보인증,053300,11,7330,2,1140,18.42,9383179,6343372,42441361,9383179,18.42,147.92,22.11,22.11,68771223255,22.11,22.11,68771223255
+일신석재,007110,12,2710,2,55,2.07,9076641,85757768,77456610,9076641,2.07,10.58,11.72,11.72,24355016680,11.60,11.60,24355016680
+SK증권,001510,13,685,2,32,4.90,8606438,11605052,472590171,8606438,4.90,74.16,1.82,1.82,5873213028,1.81,1.81,5873213028
+다날,064260,14,4260,2,745,21.19,7369669,3915967,68949040,7369669,21.19,188.20,10.69,10.69,32294713190,10.99,10.99,32294713190
+갤럭시아머니트리,094480,15,11700,2,2350,25.13,6376646,4594748,39229838,6376646,25.13,138.78,16.25,16.25,73156957765,15.94,15.94,73156957765
+위니아,071460,16,67,5,-546,-89.07,6199489,0,35967295,6199489,-89.07,0.00,17.24,17.24,384568579,15.96,15.96,384568579
+KODEX 코스닥150선물인버스,251340,17,3775,5,-15,-0.40,5992156,24686176,66700000,5992156,-0.40,24.27,8.98,8.98,22580202557,8.97,8.97,22580202557
+원익,032940,18,7690,2,1290,20.16,5866379,10252519,18193230,5866379,20.16,57.22,32.24,32.24,42166398755,30.14,30.14,42166398755
+케이씨티,089150,19,4250,2,410,10.68,5267269,19329656,17150000,5267269,10.68,27.25,30.71,30.71,22595024910,31.00,31.00,22595024910
+삼성전자,005930,20,60000,2,900,1.52,5189722,23266028,5919637922,5189722,1.52,22.31,0.09,0.09,311742240850,0.09,0.09,311742240850
+비큐AI,148780,21,1798,2,139,8.38,4822140,7394790,31445725,4822140,8.38,65.21,15.33,15.33,8554795113,15.13,15.13,8554795113
+제넨바이오,072520,22,36,5,-353,-90.75,4621904,0,74163194,4621904,-90.75,0.00,6.23,6.23,163072288,6.11,6.11,163072288
+메디콕스,054180,23,175,3,0,0.00,4523165,27719412,82878283,4523165,0.00,16.32,5.46,5.46,802926520,5.54,5.54,802926520
+아톤,158430,24,6820,2,690,11.26,4239072,687964,24798851,4239072,11.26,616.18,17.09,17.09,28440432705,16.82,16.82,28440432705
+두산에너빌리티,034020,25,47700,2,1800,3.92,4059037,20061144,640561146,4059037,3.92,20.23,0.63,0.63,193742408250,0.63,0.63,193742408250
+TIGER 200선물인버스2X,252710,26,1792,5,-51,-2.77,4003935,4965994,33200000,4003935,-2.77,80.63,12.06,12.06,7135956053,11.99,11.99,7135956053
+대한전선,001440,27,15030,2,1370,10.03,3923028,2060006,186447300,3923028,10.03,190.44,2.10,2.10,58658108855,2.09,2.09,58658108855
+한화투자증권,003530,28,5260,2,400,8.23,3581107,3769120,214547775,3581107,8.23,95.01,1.67,1.67,18797897475,1.67,1.67,18797897475
+우듬지팜,403490,29,2030,2,42,2.11,3464156,21815122,45212464,3464156,2.11,15.88,7.66,7.66,7052854806,7.68,7.68,7052854806
+KODEX 200,069500,30,38355,2,565,1.50,3338703,12933073,171650000,3338703,1.50,25.82,1.95,1.95,128347557358,1.95,1.95,128347557358
diff --git a/top30/20250609/top30-av-20250609-100000.csv b/top30/20250609/top30-av-20250609-100000.csv
new file mode 100644
index 000000000000..5fc3ff3c9ceb
--- /dev/null
+++ b/top30/20250609/top30-av-20250609-100000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1677,5,-61,-3.51,122220629,332189536,704200000,122220629,-3.51,36.79,17.36,17.36,205732288110,17.42,17.42,205732288110
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,90,5,-4,-4.26,31200935,13509713,1497000000,31200935,-4.26,230.95,2.08,2.08,2803871294,2.08,2.08,2803871294
+우리기술,032820,3,2460,2,180,7.89,29488859,19606412,164677432,29488859,7.89,150.40,17.91,17.91,73671162514,18.19,18.19,73671162514
+좋은사람들,033340,4,1267,2,116,10.08,21970112,65561856,96950558,21970112,10.08,33.51,22.66,22.66,27071090661,22.04,22.04,27071090661
+동양철관,008970,5,1492,2,87,6.19,18945475,8795107,159323019,18945475,6.19,215.41,11.89,11.89,28305532549,11.91,11.91,28305532549
+갤럭시아에스엠,011420,6,2660,2,295,12.47,13889991,1721253,27549644,13889991,12.47,806.97,50.42,50.42,36568205904,49.90,49.90,36568205904
+KODEX 인버스,114800,7,3930,5,-70,-1.75,12565025,32188476,145500000,12565025,-1.75,39.04,8.64,8.64,49485047411,8.65,8.65,49485047411
+KODEX 코스닥150레버리지,233740,8,7545,2,70,0.94,11988368,32888806,255900000,11988368,0.94,36.45,4.68,4.68,90848610881,4.71,4.71,90848610881
+KODEX 2차전지산업레버리지,462330,9,748,5,-32,-4.10,11373737,27670660,254900000,11373737,-4.10,41.10,4.46,4.46,8559682229,4.49,4.49,8559682229
+KODEX 레버리지,122630,10,19830,2,705,3.69,10862084,29171888,138950000,10862084,3.69,37.23,7.82,7.82,214699486400,7.79,7.79,214699486400
+일신석재,007110,11,2680,2,25,0.94,10299192,85757768,77456610,10299192,0.94,12.01,13.30,13.30,27661550421,13.33,13.33,27661550421
+한국정보인증,053300,12,7360,2,1170,18.90,9742672,6343372,42441361,9742672,18.90,153.59,22.96,22.96,71401665965,22.86,22.86,71401665965
+SK증권,001510,13,689,2,36,5.51,9006891,11605052,472590171,9006891,5.51,77.61,1.91,1.91,6147299715,1.89,1.89,6147299715
+다날,064260,14,4315,2,800,22.76,7675502,3915967,68949040,7675502,22.76,196.01,11.13,11.13,33605144295,11.30,11.30,33605144295
+원익,032940,15,7290,2,890,13.91,6690076,10252519,18193230,6690076,13.91,65.25,36.77,36.77,48310234080,36.43,36.43,48310234080
+갤럭시아머니트리,094480,16,11910,2,2560,27.38,6681247,4594748,39229838,6681247,27.38,145.41,17.03,17.03,76751522435,16.43,16.43,76751522435
+위니아,071460,17,67,5,-546,-89.07,6199489,0,35967295,6199489,-89.07,0.00,17.24,17.24,384568579,15.96,15.96,384568579
+KODEX 코스닥150선물인버스,251340,18,3780,5,-10,-0.26,6155760,24686176,66700000,6155760,-0.26,24.94,9.23,9.23,23197773117,9.20,9.20,23197773117
+삼성전자,005930,19,59900,2,800,1.35,5861770,23266028,5919637922,5861770,1.35,25.19,0.10,0.10,352058036300,0.10,0.10,352058036300
+케이씨티,089150,20,4225,2,385,10.03,5576614,19329656,17150000,5576614,10.03,28.85,32.52,32.52,23898236362,32.98,32.98,23898236362
+비큐AI,148780,21,1776,2,117,7.05,5278247,7394790,31445725,5278247,7.05,71.38,16.79,16.79,9370367362,16.78,16.78,9370367362
+대한전선,001440,22,15290,2,1630,11.93,4684189,2060006,186447300,4684189,11.93,227.39,2.51,2.51,70315377005,2.47,2.47,70315377005
+메디콕스,054180,23,175,3,0,0.00,4648753,27719412,82878283,4648753,0.00,16.77,5.61,5.61,824954943,5.69,5.69,824954943
+제넨바이오,072520,24,36,5,-353,-90.75,4621904,0,74163194,4621904,-90.75,0.00,6.23,6.23,163072288,6.11,6.11,163072288
+아톤,158430,25,6870,2,740,12.07,4479573,687964,24798851,4479573,12.07,651.13,18.06,18.06,30079693490,17.66,17.66,30079693490
+두산에너빌리티,034020,26,47500,2,1600,3.49,4437441,20061144,640561146,4437441,3.49,22.12,0.69,0.69,211770016825,0.70,0.70,211770016825
+TIGER 200선물인버스2X,252710,27,1774,5,-69,-3.74,4312949,4965994,33200000,4312949,-3.74,86.85,12.99,12.99,7686671280,13.05,13.05,7686671280
+한화투자증권,003530,28,5400,2,540,11.11,3933919,3769120,214547775,3933919,11.11,104.37,1.83,1.83,20685823475,1.79,1.79,20685823475
+대원전선,006340,29,3090,2,155,5.28,3829732,1257061,74979175,3829732,5.28,304.66,5.11,5.11,11738532033,5.07,5.07,11738532033
+우듬지팜,403490,30,2020,2,32,1.61,3617450,21815122,45212464,3617450,1.61,16.58,8.00,8.00,7363021881,8.06,8.06,7363021881
diff --git a/top30/20250609/top30-av-20250609-101000.csv b/top30/20250609/top30-av-20250609-101000.csv
new file mode 100644
index 000000000000..bf36d28d8757
--- /dev/null
+++ b/top30/20250609/top30-av-20250609-101000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1675,5,-63,-3.62,136447393,332189536,704200000,136447393,-3.62,41.08,19.38,19.38,229575176767,19.46,19.46,229575176767
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,90,5,-4,-4.26,31568187,13509713,1497000000,31568187,-4.26,233.67,2.11,2.11,2836923974,2.11,2.11,2836923974
+우리기술,032820,3,2432,2,152,6.67,31223128,19606412,164677432,31223128,6.67,159.25,18.96,18.96,77893736547,19.45,19.45,77893736547
+좋은사람들,033340,4,1255,2,104,9.04,23188228,65561856,96950558,23188228,9.04,35.37,23.92,23.92,28600215685,23.51,23.51,28600215685
+동양철관,008970,5,1488,2,83,5.91,19793575,8795107,159323019,19793575,5.91,225.05,12.42,12.42,29572903591,12.47,12.47,29572903591
+갤럭시아에스엠,011420,6,2610,2,245,10.36,14363715,1721253,27549644,14363715,10.36,834.49,52.14,52.14,37810440349,52.58,52.58,37810440349
+KODEX 인버스,114800,7,3930,5,-70,-1.75,13786168,32188476,145500000,13786168,-1.75,42.83,9.48,9.48,54283068817,9.49,9.49,54283068817
+KODEX 코스닥150레버리지,233740,8,7530,2,55,0.74,13012082,32888806,255900000,13012082,0.74,39.56,5.08,5.08,98550521489,5.11,5.11,98550521489
+KODEX 2차전지산업레버리지,462330,9,747,5,-33,-4.23,12229150,27670660,254900000,12229150,-4.23,44.20,4.80,4.80,9197161452,4.83,4.83,9197161452
+KODEX 레버리지,122630,10,19860,2,735,3.84,11685930,29171888,138950000,11685930,3.84,40.06,8.41,8.41,231047869278,8.37,8.37,231047869278
+일신석재,007110,11,2670,2,15,0.56,10982554,85757768,77456610,10982554,0.56,12.81,14.18,14.18,29479513216,14.25,14.25,29479513216
+한국정보인증,053300,12,7350,2,1160,18.74,9940938,6343372,42441361,9940938,18.74,156.71,23.42,23.42,72858652550,23.36,23.36,72858652550
+SK증권,001510,13,692,2,39,5.97,9629134,11605052,472590171,9629134,5.97,82.97,2.04,2.04,6575117557,2.01,2.01,6575117557
+위니아,071460,14,71,5,-542,-88.42,8869014,0,35967295,8869014,-88.42,0.00,24.66,24.66,574104854,22.48,22.48,574104854
+다날,064260,15,4315,2,800,22.76,8165292,3915967,68949040,8165292,22.76,208.51,11.84,11.84,35723789235,12.01,12.01,35723789235
+제넨바이오,072520,16,37,5,-352,-90.49,7173964,0,74163194,7173964,-90.49,0.00,9.67,9.67,257498508,9.38,9.38,257498508
+삼성전자,005930,17,60250,2,1150,1.95,7142314,23266028,5919637922,7142314,1.95,30.70,0.12,0.12,429100687950,0.12,0.12,429100687950
+원익,032940,18,7280,2,880,13.75,6995496,10252519,18193230,6995496,13.75,68.23,38.45,38.45,50552447200,38.17,38.17,50552447200
+갤럭시아머니트리,094480,19,11790,2,2440,26.10,6901848,4594748,39229838,6901848,26.10,150.21,17.59,17.59,79361607535,17.16,17.16,79361607535
+KODEX 코스닥150선물인버스,251340,20,3780,5,-10,-0.26,6598384,24686176,66700000,6598384,-0.26,26.73,9.89,9.89,24872096812,9.86,9.86,24872096812
+케이씨티,089150,21,4325,2,485,12.63,5829831,19329656,17150000,5829831,12.63,30.16,33.99,33.99,24987218941,33.69,33.69,24987218941
+비큐AI,148780,22,1760,2,101,6.09,5584163,7394790,31445725,5584163,6.09,75.51,17.76,17.76,9912441844,17.91,17.91,9912441844
+TIGER 200선물인버스2X,252710,23,1772,5,-71,-3.85,5147016,4965994,33200000,5147016,-3.85,103.65,15.50,15.50,9166604335,15.58,15.58,9166604335
+대한전선,001440,24,15180,2,1520,11.13,5022750,2060006,186447300,5022750,11.13,243.82,2.69,2.69,75495889835,2.67,2.67,75495889835
+두산에너빌리티,034020,25,47100,2,1200,2.61,5021182,20061144,640561146,5021182,2.61,25.03,0.78,0.78,239309118925,0.79,0.79,239309118925
+아톤,158430,26,6870,2,740,12.07,4824548,687964,24798851,4824548,12.07,701.28,19.45,19.45,32444135550,19.04,19.04,32444135550
+메디콕스,054180,27,175,3,0,0.00,4784028,27719412,82878283,4784028,0.00,17.26,5.77,5.77,848643509,5.85,5.85,848643509
+한화투자증권,003530,28,5370,2,510,10.49,4185514,3769120,214547775,4185514,10.49,111.05,1.95,1.95,22033027665,1.91,1.91,22033027665
+대원전선,006340,29,3090,2,155,5.28,4047111,1257061,74979175,4047111,5.28,321.95,5.40,5.40,12409760723,5.36,5.36,12409760723
+더즌,462860,30,2840,2,95,3.46,4008423,5509472,71413257,4008423,3.46,72.76,5.61,5.61,11476530076,5.66,5.66,11476530076
diff --git a/top30/20250609/top30-av-20250609-102000.csv b/top30/20250609/top30-av-20250609-102000.csv
new file mode 100644
index 000000000000..5b72c20fd6b3
--- /dev/null
+++ b/top30/20250609/top30-av-20250609-102000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1670,5,-68,-3.91,145155641,332189536,704200000,145155641,-3.91,43.70,20.61,20.61,244134380499,20.76,20.76,244134380499
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,90,5,-4,-4.26,34063665,13509713,1497000000,34063665,-4.26,252.14,2.28,2.28,3061484290,2.27,2.27,3061484290
+우리기술,032820,3,2445,2,165,7.24,31980994,19606412,164677432,31980994,7.24,163.11,19.42,19.42,79743126607,19.81,19.81,79743126607
+좋은사람들,033340,4,1233,2,82,7.12,24526638,65561856,96950558,24526638,7.12,37.41,25.30,25.30,30257830615,25.31,25.31,30257830615
+동양철관,008970,5,1509,2,104,7.40,20361270,8795107,159323019,20361270,7.40,231.51,12.78,12.78,30423408564,12.65,12.65,30423408564
+갤럭시아에스엠,011420,6,2610,2,245,10.36,14729147,1721253,27549644,14729147,10.36,855.72,53.46,53.46,38767437482,53.92,53.92,38767437482
+KODEX 인버스,114800,7,3920,5,-80,-2.00,14651219,32188476,145500000,14651219,-2.00,45.52,10.07,10.07,57676496746,10.11,10.11,57676496746
+KODEX 코스닥150레버리지,233740,8,7550,2,75,1.00,13552101,32888806,255900000,13552101,1.00,41.21,5.30,5.30,102615835401,5.31,5.31,102615835401
+KODEX 2차전지산업레버리지,462330,9,751,5,-29,-3.72,13112449,27670660,254900000,13112449,-3.72,47.39,5.14,5.14,9857590388,5.15,5.15,9857590388
+KODEX 레버리지,122630,10,19895,2,770,4.03,12577101,29171888,138950000,12577101,4.03,43.11,9.05,9.05,248763180603,9.00,9.00,248763180603
+일신석재,007110,11,2660,2,5,0.19,11378099,85757768,77456610,11378099,0.19,13.27,14.69,14.69,30529543936,14.82,14.82,30529543936
+한국정보인증,053300,12,7480,2,1290,20.84,10538577,6343372,42441361,10538577,20.84,166.14,24.83,24.83,77311431230,24.35,24.35,77311431230
+SK증권,001510,13,686,2,33,5.05,9923332,11605052,472590171,9923332,5.05,85.51,2.10,2.10,6777641853,2.09,2.09,6777641853
+위니아,071460,14,71,5,-542,-88.42,8869014,0,35967295,8869014,-88.42,0.00,24.66,24.66,574104854,22.48,22.48,574104854
+다날,064260,15,4335,2,820,23.33,8326320,3915967,68949040,8326320,23.33,212.62,12.08,12.08,36420725515,12.19,12.19,36420725515
+삼성전자,005930,16,60300,2,1200,2.03,7863050,23266028,5919637922,7863050,2.03,33.80,0.13,0.13,472562028100,0.13,0.13,472562028100
+케이씨티,089150,17,4365,2,525,13.67,7357656,19329656,17150000,7357656,13.67,38.06,42.90,42.90,31764733157,42.43,42.43,31764733157
+제넨바이오,072520,18,37,5,-352,-90.49,7173964,0,74163194,7173964,-90.49,0.00,9.67,9.67,257498508,9.38,9.38,257498508
+원익,032940,19,7280,2,880,13.75,7162394,10252519,18193230,7162394,13.75,69.86,39.37,39.37,51773857230,39.09,39.09,51773857230
+갤럭시아머니트리,094480,20,11810,2,2460,26.31,7100988,4594748,39229838,7100988,26.31,154.55,18.10,18.10,81722692725,17.64,17.64,81722692725
+더즌,462860,21,3040,2,295,10.75,6835742,5509472,71413257,6835742,10.75,124.07,9.57,9.57,19868339342,9.15,9.15,19868339342
+KODEX 코스닥150선물인버스,251340,22,3775,5,-15,-0.40,6821580,24686176,66700000,6821580,-0.40,27.63,10.23,10.23,25716125885,10.21,10.21,25716125885
+아톤,158430,23,6950,2,820,13.38,6255229,687964,24798851,6255229,13.38,909.24,25.22,25.22,42468948735,24.64,24.64,42468948735
+비큐AI,148780,24,1764,2,105,6.33,5791980,7394790,31445725,5791980,6.33,78.33,18.42,18.42,10278945770,18.53,18.53,10278945770
+두산에너빌리티,034020,25,47200,2,1300,2.83,5389921,20061144,640561146,5389921,2.83,26.87,0.84,0.84,256674332800,0.85,0.85,256674332800
+메디콕스,054180,26,174,5,-1,-0.57,5270391,27719412,82878283,5270391,-0.57,19.01,6.36,6.36,932677806,6.47,6.47,932677806
+TIGER 200선물인버스2X,252710,27,1768,5,-75,-4.07,5235751,4965994,33200000,5235751,-4.07,105.43,15.77,15.77,9323656099,15.88,15.88,9323656099
+대한전선,001440,28,15250,2,1590,11.64,5207174,2060006,186447300,5207174,11.64,252.77,2.79,2.79,78294073945,2.75,2.75,78294073945
+캡스톤파트너스,452300,29,3970,2,615,18.33,4602902,954066,14100755,4602902,18.33,482.45,32.64,32.64,17769374829,31.74,31.74,17769374829
+카카오,035720,30,48750,2,4450,10.05,4376967,5070135,441711295,4376967,10.05,86.33,0.99,0.99,207831212875,0.97,0.97,207831212875
diff --git a/top30/20250609/top30-av-20250609-103001.csv b/top30/20250609/top30-av-20250609-103001.csv
new file mode 100644
index 000000000000..80fb113a7a3d
--- /dev/null
+++ b/top30/20250609/top30-av-20250609-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1666,5,-72,-4.14,157304397,332189536,704200000,157304397,-4.14,47.35,22.34,22.34,264381679461,22.54,22.54,264381679461
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,90,5,-4,-4.26,34847521,13509713,1497000000,34847521,-4.26,257.94,2.33,2.33,3132031330,2.32,2.32,3132031330
+우리기술,032820,3,2420,2,140,6.14,32937534,19606412,164677432,32937534,6.14,167.99,20.00,20.00,82063116572,20.59,20.59,82063116572
+좋은사람들,033340,4,1210,2,59,5.13,25660936,65561856,96950558,25660936,5.13,39.14,26.47,26.47,31637364973,26.97,26.97,31637364973
+동양철관,008970,5,1511,2,106,7.54,23255955,8795107,159323019,23255955,7.54,264.42,14.60,14.60,34837060428,14.47,14.47,34837060428
+갤럭시아에스엠,011420,6,2775,2,410,17.34,16869690,1721253,27549644,16869690,17.34,980.08,61.23,61.23,44578087872,58.31,58.31,44578087872
+KODEX 인버스,114800,7,3920,5,-80,-2.00,16237475,32188476,145500000,16237475,-2.00,50.44,11.16,11.16,63890884798,11.20,11.20,63890884798
+더즌,462860,8,3310,2,565,20.58,15902425,5509472,71413257,15902425,20.58,288.64,22.27,22.27,49212836974,20.82,20.82,49212836974
+KODEX 2차전지산업레버리지,462330,9,760,5,-20,-2.56,14360260,27670660,254900000,14360260,-2.56,51.90,5.63,5.63,10801124608,5.58,5.58,10801124608
+KODEX 코스닥150레버리지,233740,10,7560,2,85,1.14,14086959,32888806,255900000,14086959,1.14,42.83,5.50,5.50,106655280480,5.51,5.51,106655280480
+KODEX 레버리지,122630,11,19945,2,820,4.29,13798557,29171888,138950000,13798557,4.29,47.30,9.93,9.93,273120557051,9.86,9.86,273120557051
+일신석재,007110,12,2630,5,-25,-0.94,11904663,85757768,77456610,11904663,-0.94,13.88,15.37,15.37,31919642715,15.67,15.67,31919642715
+한국정보인증,053300,13,7470,2,1280,20.68,10887505,6343372,42441361,10887505,20.68,171.64,25.65,25.65,79902296425,25.20,25.20,79902296425
+SK증권,001510,14,689,2,36,5.51,10138575,11605052,472590171,10138575,5.51,87.36,2.15,2.15,6925444429,2.13,2.13,6925444429
+위니아,071460,15,71,5,-542,-88.42,8869014,0,35967295,8869014,-88.42,0.00,24.66,24.66,574104854,22.48,22.48,574104854
+다날,064260,16,4390,2,875,24.89,8711249,3915967,68949040,8711249,24.89,222.45,12.63,12.63,38098579096,12.59,12.59,38098579096
+삼성전자,005930,17,60400,2,1300,2.20,8477904,23266028,5919637922,8477904,2.20,36.44,0.14,0.14,509653515550,0.14,0.14,509653515550
+갤럭시아머니트리,094480,18,12150,1,2800,29.95,7670136,4594748,39229838,7670136,29.95,166.93,19.55,19.55,88574387570,18.58,18.58,88574387570
+케이씨티,089150,19,4320,2,480,12.50,7669074,19329656,17150000,7669074,12.50,39.68,44.72,44.72,33110564407,44.69,44.69,33110564407
+원익,032940,20,7250,2,850,13.28,7305248,10252519,18193230,7305248,13.28,71.25,40.15,40.15,52808984105,40.04,40.04,52808984105
+제넨바이오,072520,21,37,5,-352,-90.49,7173964,0,74163194,7173964,-90.49,0.00,9.67,9.67,257498508,9.38,9.38,257498508
+KODEX 코스닥150선물인버스,251340,22,3775,5,-15,-0.40,7038651,24686176,66700000,7038651,-0.40,28.51,10.55,10.55,26535819520,10.54,10.54,26535819520
+TIGER 200선물인버스2X,252710,23,1764,5,-79,-4.29,6957555,4965994,33200000,6957555,-4.29,140.10,20.96,20.96,12369225214,21.12,21.12,12369225214
+아톤,158430,24,6970,2,840,13.70,6631097,687964,24798851,6631097,13.70,963.87,26.74,26.74,45081269450,26.08,26.08,45081269450
+비큐AI,148780,25,1770,2,111,6.69,6005363,7394790,31445725,6005363,6.69,81.21,19.10,19.10,10658614523,19.15,19.15,10658614523
+두산에너빌리티,034020,26,47350,2,1450,3.16,5601521,20061144,640561146,5601521,3.16,27.92,0.87,0.87,266661280400,0.88,0.88,266661280400
+메디콕스,054180,27,174,5,-1,-0.57,5426354,27719412,82878283,5426354,-0.57,19.58,6.55,6.55,959686986,6.65,6.65,959686986
+대한전선,001440,28,15140,2,1480,10.83,5340236,2060006,186447300,5340236,10.83,259.23,2.86,2.86,80318326970,2.85,2.85,80318326970
+캡스톤파트너스,452300,29,3915,2,560,16.69,5181095,954066,14100755,5181095,16.69,543.05,36.74,36.74,20050668662,36.32,36.32,20050668662
+한국선재,025550,30,4240,2,705,19.94,4891637,410139,25514004,4891637,19.94,1192.68,19.17,19.17,19683023854,18.19,18.19,19683023854
diff --git a/top30/20250609/top30-av-20250609-104000.csv b/top30/20250609/top30-av-20250609-104000.csv
new file mode 100644
index 000000000000..9df363a4ca36
--- /dev/null
+++ b/top30/20250609/top30-av-20250609-104000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1669,5,-69,-3.97,167887233,332189536,704200000,167887233,-3.97,50.54,23.84,23.84,282057863064,24.00,24.00,282057863064
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,90,5,-4,-4.26,35769012,13509713,1497000000,35769012,-4.26,264.77,2.39,2.39,3214940520,2.39,2.39,3214940520
+우리기술,032820,3,2420,2,140,6.14,33392595,19606412,164677432,33392595,6.14,170.31,20.28,20.28,83163759361,20.87,20.87,83163759361
+좋은사람들,033340,4,1227,2,76,6.60,26385019,65561856,96950558,26385019,6.60,40.24,27.21,27.21,32520077433,27.34,27.34,32520077433
+동양철관,008970,5,1518,2,113,8.04,23811228,8795107,159323019,23811228,8.04,270.73,14.95,14.95,35678314744,14.75,14.75,35678314744
+더즌,462860,6,3375,2,630,22.95,20100592,5509472,71413257,20100592,22.95,364.84,28.15,28.15,63316935208,26.27,26.27,63316935208
+갤럭시아에스엠,011420,7,2685,2,320,13.53,18974853,1721253,27549644,18974853,13.53,1102.39,68.88,68.88,50309840560,68.01,68.01,50309840560
+KODEX 인버스,114800,8,3925,5,-75,-1.88,17351127,32188476,145500000,17351127,-1.88,53.90,11.93,11.93,68259957630,11.95,11.95,68259957630
+KODEX 2차전지산업레버리지,462330,9,765,5,-15,-1.92,14834288,27670660,254900000,14834288,-1.92,53.61,5.82,5.82,11163002533,5.72,5.72,11163002533
+KODEX 코스닥150레버리지,233740,10,7560,2,85,1.14,14669783,32888806,255900000,14669783,1.14,44.60,5.73,5.73,111060740404,5.74,5.74,111060740404
+KODEX 레버리지,122630,11,19915,2,790,4.13,14304111,29171888,138950000,14304111,4.13,49.03,10.29,10.29,283183888732,10.23,10.23,283183888732
+일신석재,007110,12,2660,2,5,0.19,12154303,85757768,77456610,12154303,0.19,14.17,15.69,15.69,32579928730,15.81,15.81,32579928730
+한국정보인증,053300,13,7550,2,1360,21.97,11296642,6343372,42441361,11296642,21.97,178.09,26.62,26.62,82969980410,25.89,25.89,82969980410
+SK증권,001510,14,684,2,31,4.75,10435426,11605052,472590171,10435426,4.75,89.92,2.21,2.21,7129054789,2.21,2.21,7129054789
+위니아,071460,15,60,5,-553,-90.21,10361184,0,35967295,10361184,-90.21,0.00,28.81,28.81,663635054,30.75,30.75,663635054
+다날,064260,16,4455,2,940,26.74,10046763,3915967,68949040,10046763,26.74,256.56,14.57,14.57,44016871375,14.33,14.33,44016871375
+삼성전자,005930,17,60250,2,1150,1.95,8900789,23266028,5919637922,8900789,1.95,38.26,0.15,0.15,535153959500,0.15,0.15,535153959500
+제넨바이오,072520,18,37,5,-352,-90.49,8721289,0,74163194,8721289,-90.49,0.00,11.76,11.76,314749533,11.47,11.47,314749533
+케이씨티,089150,19,4365,2,525,13.67,7852428,19329656,17150000,7852428,13.67,40.62,45.79,45.79,33907726267,45.30,45.30,33907726267
+갤럭시아머니트리,094480,20,12150,1,2800,29.95,7712464,4594748,39229838,7712464,29.95,167.85,19.66,19.66,89088672770,18.69,18.69,89088672770
+원익,032940,21,7260,2,860,13.44,7363290,10252519,18193230,7363290,13.44,71.82,40.47,40.47,53228686760,40.30,40.30,53228686760
+아톤,158430,22,7010,2,880,14.36,7102300,687964,24798851,7102300,14.36,1032.36,28.64,28.64,48399605335,27.84,27.84,48399605335
+KODEX 코스닥150선물인버스,251340,23,3775,5,-15,-0.40,7092754,24686176,66700000,7092754,-0.40,28.73,10.63,10.63,26739986900,10.62,10.62,26739986900
+TIGER 200선물인버스2X,252710,24,1766,5,-77,-4.18,7000332,4965994,33200000,7000332,-4.18,140.97,21.09,21.09,12444825021,21.23,21.23,12444825021
+비큐AI,148780,25,1755,2,96,5.79,6167430,7394790,31445725,6167430,5.79,83.40,19.61,19.61,10943849138,19.83,19.83,10943849138
+두산에너빌리티,034020,26,47300,2,1400,3.05,5728069,20061144,640561146,5728069,3.05,28.55,0.89,0.89,272650011875,0.90,0.90,272650011875
+캡스톤파트너스,452300,27,3790,2,435,12.97,5609636,954066,14100755,5609636,12.97,587.97,39.78,39.78,21703875083,40.61,40.61,21703875083
+메디콕스,054180,28,174,5,-1,-0.57,5543124,27719412,82878283,5543124,-0.57,20.00,6.69,6.69,979924456,6.80,6.80,979924456
+대한전선,001440,29,15020,2,1360,9.96,5469847,2060006,186447300,5469847,9.96,265.53,2.93,2.93,82272493520,2.94,2.94,82272493520
+한국선재,025550,30,4200,2,665,18.81,5407718,410139,25514004,5407718,18.81,1318.51,21.20,21.20,21867655310,20.41,20.41,21867655310
diff --git a/top30/20250609/top30-av-20250609-105001.csv b/top30/20250609/top30-av-20250609-105001.csv
new file mode 100644
index 000000000000..e1c5813dceb2
--- /dev/null
+++ b/top30/20250609/top30-av-20250609-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1670,5,-68,-3.91,172421621,332189536,704200000,172421621,-3.91,51.90,24.48,24.48,289620617240,24.63,24.63,289620617240
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,90,5,-4,-4.26,36496027,13509713,1497000000,36496027,-4.26,270.15,2.44,2.44,3280371804,2.43,2.43,3280371804
+우리기술,032820,3,2430,2,150,6.58,33703359,19606412,164677432,33703359,6.58,171.90,20.47,20.47,83915872297,20.97,20.97,83915872297
+동양철관,008970,4,1540,2,135,9.61,27180797,8795107,159323019,27180797,9.61,309.04,17.06,17.06,40855982976,16.65,16.65,40855982976
+좋은사람들,033340,5,1218,2,67,5.82,26635014,65561856,96950558,26635014,5.82,40.63,27.47,27.47,32825339408,27.80,27.80,32825339408
+더즌,462860,6,3370,2,625,22.77,21909125,5509472,71413257,21909125,22.77,397.66,30.68,30.68,69392686643,28.83,28.83,69392686643
+갤럭시아에스엠,011420,7,2670,2,305,12.90,19578216,1721253,27549644,19578216,12.90,1137.44,71.07,71.07,51934652754,70.60,70.60,51934652754
+KODEX 인버스,114800,8,3925,5,-75,-1.88,18109260,32188476,145500000,18109260,-1.88,56.26,12.45,12.45,71231894358,12.47,12.47,71231894358
+KODEX 2차전지산업레버리지,462330,9,764,5,-16,-2.05,15490114,27670660,254900000,15490114,-2.05,55.98,6.08,6.08,11664872911,5.99,5.99,11664872911
+KODEX 코스닥150레버리지,233740,10,7580,2,105,1.40,15305366,32888806,255900000,15305366,1.40,46.54,5.98,5.98,115876803402,5.97,5.97,115876803402
+KODEX 레버리지,122630,11,19920,2,795,4.16,14689221,29171888,138950000,14689221,4.16,50.35,10.57,10.57,290859155280,10.51,10.51,290859155280
+일신석재,007110,12,2645,5,-10,-0.38,12261443,85757768,77456610,12261443,-0.38,14.30,15.83,15.83,32863586181,16.04,16.04,32863586181
+한국정보인증,053300,13,7440,2,1250,20.19,11663027,6343372,42441361,11663027,20.19,183.86,27.48,27.48,85724317270,27.15,27.15,85724317270
+SK증권,001510,14,682,2,29,4.44,10597952,11605052,472590171,10597952,4.44,91.32,2.24,2.24,7240412675,2.25,2.25,7240412675
+다날,064260,15,4415,2,900,25.60,10580550,3915967,68949040,10580550,25.60,270.19,15.35,15.35,46376162167,15.23,15.23,46376162167
+위니아,071460,16,60,5,-553,-90.21,10361184,0,35967295,10361184,-90.21,0.00,28.81,28.81,663635054,30.75,30.75,663635054
+삼성전자,005930,17,60300,2,1200,2.03,9312747,23266028,5919637922,9312747,2.03,40.03,0.16,0.16,560010132850,0.16,0.16,560010132850
+제넨바이오,072520,18,37,5,-352,-90.49,8721289,0,74163194,8721289,-90.49,0.00,11.76,11.76,314749533,11.47,11.47,314749533
+케이씨티,089150,19,4315,2,475,12.37,7956597,19329656,17150000,7956597,12.37,41.16,46.39,46.39,34359011282,46.43,46.43,34359011282
+갤럭시아머니트리,094480,20,12150,1,2800,29.95,7749837,4594748,39229838,7749837,29.95,168.67,19.75,19.75,89542754720,18.79,18.79,89542754720
+원익,032940,21,7200,2,800,12.50,7433360,10252519,18193230,7433360,12.50,72.50,40.86,40.86,53735372500,41.02,41.02,53735372500
+KODEX 코스닥150선물인버스,251340,22,3765,5,-25,-0.66,7384999,24686176,66700000,7384999,-0.66,29.92,11.07,11.07,27841180200,11.09,11.09,27841180200
+아톤,158430,23,7020,2,890,14.52,7240923,687964,24798851,7240923,14.52,1052.51,29.20,29.20,49370544390,28.36,28.36,49370544390
+TIGER 200선물인버스2X,252710,24,1767,5,-76,-4.12,7070131,4965994,33200000,7070131,-4.12,142.37,21.30,21.30,12568044189,21.42,21.42,12568044189
+비큐AI,148780,25,1754,2,95,5.73,6290500,7394790,31445725,6290500,5.73,85.07,20.00,20.00,11159613683,20.23,20.23,11159613683
+한국선재,025550,26,4220,2,685,19.38,5891358,410139,25514004,5891358,19.38,1436.43,23.09,23.09,23910220690,22.21,22.21,23910220690
+두산에너빌리티,034020,27,47250,2,1350,2.94,5837853,20061144,640561146,5837853,2.94,29.10,0.91,0.91,277834614425,0.92,0.92,277834614425
+캡스톤파트너스,452300,28,3775,2,420,12.52,5731452,954066,14100755,5731452,12.52,600.74,40.65,40.65,22163701548,41.64,41.64,22163701548
+메디콕스,054180,29,172,5,-3,-1.71,5694321,27719412,82878283,5694321,-1.71,20.54,6.87,6.87,1005992170,7.06,7.06,1005992170
+카카오,035720,30,49650,2,5350,12.08,5635809,5070135,441711295,5635809,12.08,111.16,1.28,1.28,269631750175,1.23,1.23,269631750175
diff --git a/top30/20250609/top30-av-20250609-110000.csv b/top30/20250609/top30-av-20250609-110000.csv
new file mode 100644
index 000000000000..ae6ef15a7ccc
--- /dev/null
+++ b/top30/20250609/top30-av-20250609-110000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1664,5,-74,-4.26,180115159,332189536,704200000,180115159,-4.26,54.22,25.58,25.58,302452561553,25.81,25.81,302452561553
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,90,5,-4,-4.26,36882375,13509713,1497000000,36882375,-4.26,273.01,2.46,2.46,3315143124,2.46,2.46,3315143124
+우리기술,032820,3,2425,2,145,6.36,34037426,19606412,164677432,34037426,6.36,173.60,20.67,20.67,84726596590,21.22,21.22,84726596590
+동양철관,008970,4,1526,2,121,8.61,28219499,8795107,159323019,28219499,8.61,320.85,17.71,17.71,42444461048,17.46,17.46,42444461048
+좋은사람들,033340,5,1219,2,68,5.91,27039653,65561856,96950558,27039653,5.91,41.24,27.89,27.89,33322601458,28.20,28.20,33322601458
+더즌,462860,6,3310,2,565,20.58,23010176,5509472,71413257,23010176,20.58,417.65,32.22,32.22,73061720178,30.91,30.91,73061720178
+갤럭시아에스엠,011420,7,2680,2,315,13.32,19926900,1721253,27549644,19926900,13.32,1157.70,72.33,72.33,52867417384,71.60,71.60,52867417384
+KODEX 인버스,114800,8,3920,5,-80,-2.00,18460811,32188476,145500000,18460811,-2.00,57.35,12.69,12.69,72610977294,12.73,12.73,72610977294
+KODEX 2차전지산업레버리지,462330,9,761,5,-19,-2.44,16317365,27670660,254900000,16317365,-2.44,58.97,6.40,6.40,12293787674,6.34,6.34,12293787674
+KODEX 코스닥150레버리지,233740,10,7585,2,110,1.47,15806828,32888806,255900000,15806828,1.47,48.06,6.18,6.18,119675767999,6.17,6.17,119675767999
+KODEX 레버리지,122630,11,19980,2,855,4.47,15180121,29171888,138950000,15180121,4.47,52.04,10.92,10.92,300642184271,10.83,10.83,300642184271
+일신석재,007110,12,2670,2,15,0.56,12572748,85757768,77456610,12572748,0.56,14.66,16.23,16.23,33691132052,16.29,16.29,33691132052
+한국정보인증,053300,13,7580,2,1390,22.46,11958661,6343372,42441361,11958661,22.46,188.52,28.18,28.18,87949294700,27.34,27.34,87949294700
+다날,064260,14,4535,2,1020,29.02,11881059,3915967,68949040,11881059,29.02,303.40,17.23,17.23,52224786117,16.70,16.70,52224786117
+SK증권,001510,15,681,2,28,4.29,11022452,11605052,472590171,11022452,4.29,94.98,2.33,2.33,7528828700,2.34,2.34,7528828700
+위니아,071460,16,60,5,-553,-90.21,10361184,0,35967295,10361184,-90.21,0.00,28.81,28.81,663635054,30.75,30.75,663635054
+삼성전자,005930,17,60300,2,1200,2.03,9705263,23266028,5919637922,9705263,2.03,41.71,0.16,0.16,583675010850,0.16,0.16,583675010850
+제넨바이오,072520,18,37,5,-352,-90.49,8721289,0,74163194,8721289,-90.49,0.00,11.76,11.76,314749533,11.47,11.47,314749533
+케이씨티,089150,19,4330,2,490,12.76,8034554,19329656,17150000,8034554,12.76,41.57,46.85,46.85,34696268521,46.72,46.72,34696268521
+갤럭시아머니트리,094480,20,12150,1,2800,29.95,7757760,4594748,39229838,7757760,29.95,168.84,19.78,19.78,89639019170,18.81,18.81,89639019170
+KODEX 코스닥150선물인버스,251340,21,3765,5,-25,-0.66,7642154,24686176,66700000,7642154,-0.66,30.96,11.46,11.46,28809693520,11.47,11.47,28809693520
+원익,032940,22,7140,2,740,11.56,7599163,10252519,18193230,7599163,11.56,74.12,41.77,41.77,54918301190,42.28,42.28,54918301190
+아톤,158430,23,7050,2,920,15.01,7523507,687964,24798851,7523507,15.01,1093.59,30.34,30.34,51355667760,29.37,29.37,51355667760
+TIGER 200선물인버스2X,252710,24,1762,5,-81,-4.40,7104028,4965994,33200000,7104028,-4.40,143.05,21.40,21.40,12627881069,21.59,21.59,12627881069
+우듬지팜,403490,25,2045,2,57,2.87,6869585,21815122,45212464,6869585,2.87,31.49,15.19,15.19,14052594218,15.20,15.20,14052594218
+비큐AI,148780,26,1749,2,90,5.42,6508319,7394790,31445725,6508319,5.42,88.01,20.70,20.70,11539621617,20.98,20.98,11539621617
+카카오,035720,27,50500,2,6200,14.00,6451956,5070135,441711295,6451956,14.00,127.25,1.46,1.46,310570639775,1.39,1.39,310570639775
+한국선재,025550,28,4215,2,680,19.24,6380328,410139,25514004,6380328,19.24,1555.65,25.01,25.01,25975176534,24.15,24.15,25975176534
+두산에너빌리티,034020,29,47250,2,1350,2.94,5982332,20061144,640561146,5982332,2.94,29.82,0.93,0.93,284660536275,0.94,0.94,284660536275
+메디콕스,054180,30,171,5,-4,-2.29,5929886,27719412,82878283,5929886,-2.29,21.39,7.15,7.15,1046368590,7.38,7.38,1046368590
diff --git a/top30/20250609/top30-av-20250609-111000.csv b/top30/20250609/top30-av-20250609-111000.csv
new file mode 100644
index 000000000000..6e9191f921df
--- /dev/null
+++ b/top30/20250609/top30-av-20250609-111000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1670,5,-68,-3.91,191685915,332189536,704200000,191685915,-3.91,57.70,27.22,27.22,321709796199,27.36,27.36,321709796199
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,90,5,-4,-4.26,37646328,13509713,1497000000,37646328,-4.26,278.66,2.51,2.51,3383898894,2.51,2.51,3383898894
+우리기술,032820,3,2415,2,135,5.92,34336997,19606412,164677432,34336997,5.92,175.13,20.85,20.85,85451246423,21.49,21.49,85451246423
+동양철관,008970,4,1522,2,117,8.33,28707626,8795107,159323019,28707626,8.33,326.40,18.02,18.02,43188074241,17.81,17.81,43188074241
+좋은사람들,033340,5,1220,2,69,5.99,27325887,65561856,96950558,27325887,5.99,41.68,28.19,28.19,33673289485,28.47,28.47,33673289485
+더즌,462860,6,3330,2,585,21.31,23634567,5509472,71413257,23634567,21.31,428.98,33.10,33.10,75143401361,31.60,31.60,75143401361
+갤럭시아에스엠,011420,7,2685,2,320,13.53,20190081,1721253,27549644,20190081,13.53,1172.99,73.29,73.29,53574670275,72.43,72.43,53574670275
+KODEX 인버스,114800,8,3925,5,-75,-1.88,19752532,32188476,145500000,19752532,-1.88,61.37,13.58,13.58,77669561139,13.60,13.60,77669561139
+KODEX 2차전지산업레버리지,462330,9,763,5,-17,-2.18,16856305,27670660,254900000,16856305,-2.18,60.92,6.61,6.61,12705110045,6.53,6.53,12705110045
+KODEX 코스닥150레버리지,233740,10,7610,2,135,1.81,16614866,32888806,255900000,16614866,1.81,50.52,6.49,6.49,125815746031,6.46,6.46,125815746031
+KODEX 레버리지,122630,11,19925,2,800,4.18,16207089,29171888,138950000,16207089,4.18,55.56,11.66,11.66,321160070944,11.60,11.60,321160070944
+다날,064260,12,4565,1,1050,29.87,13820010,3915967,68949040,13820010,29.87,352.91,20.04,20.04,61062883173,19.40,19.40,61062883173
+한국정보인증,053300,13,7700,2,1510,24.39,13508758,6343372,42441361,13508758,24.39,212.96,31.83,31.83,99850844310,30.55,30.55,99850844310
+일신석재,007110,14,2660,2,5,0.19,12732623,85757768,77456610,12732623,0.19,14.85,16.44,16.44,34117284792,16.56,16.56,34117284792
+위니아,071460,15,61,5,-552,-90.05,12577775,0,35967295,12577775,-90.05,0.00,34.97,34.97,798847105,36.41,36.41,798847105
+SK증권,001510,16,677,2,24,3.68,11204144,11605052,472590171,11204144,3.68,96.55,2.37,2.37,7652302372,2.39,2.39,7652302372
+삼성전자,005930,17,60350,2,1250,2.12,9912598,23266028,5919637922,9912598,2.12,42.61,0.17,0.17,596190251200,0.17,0.17,596190251200
+제넨바이오,072520,18,34,5,-355,-91.26,9648894,0,74163194,9648894,-91.26,0.00,13.01,13.01,346288103,13.73,13.73,346288103
+케이씨티,089150,19,4505,2,665,17.32,9477845,19329656,17150000,9477845,17.32,49.03,55.26,55.26,41265428387,53.41,53.41,41265428387
+KODEX 코스닥150선물인버스,251340,20,3760,5,-30,-0.79,8023501,24686176,66700000,8023501,-0.79,32.50,12.03,12.03,30244167182,12.06,12.06,30244167182
+아톤,158430,21,7070,2,940,15.33,8017068,687964,24798851,8017068,15.33,1165.33,32.33,32.33,54852533665,31.29,31.29,54852533665
+갤럭시아머니트리,094480,22,12150,1,2800,29.95,7766644,4594748,39229838,7766644,29.95,169.03,19.80,19.80,89746959770,18.83,18.83,89746959770
+원익,032940,23,7150,2,750,11.72,7726191,10252519,18193230,7726191,11.72,75.36,42.47,42.47,55820813125,42.91,42.91,55820813125
+한국선재,025550,24,4300,2,765,21.64,7332005,410139,25514004,7332005,21.64,1787.69,28.74,28.74,30040095101,27.38,27.38,30040095101
+비큐AI,148780,25,1815,2,156,9.40,7307888,7394790,31445725,7307888,9.40,98.82,23.24,23.24,12983948592,22.75,22.75,12983948592
+TIGER 200선물인버스2X,252710,26,1767,5,-76,-4.12,7197715,4965994,33200000,7197715,-4.12,144.94,21.68,21.68,12792883931,21.81,21.81,12792883931
+우듬지팜,403490,27,2040,2,52,2.62,7077840,21815122,45212464,7077840,2.62,32.44,15.65,15.65,14477077233,15.70,15.70,14477077233
+카카오,035720,28,50100,2,5800,13.09,6813816,5070135,441711295,6813816,13.09,134.39,1.54,1.54,328707758600,1.49,1.49,328707758600
+메디콕스,054180,29,170,5,-5,-2.86,6443355,27719412,82878283,6443355,-2.86,23.24,7.77,7.77,1134031090,8.05,8.05,1134031090
+두산에너빌리티,034020,30,47000,2,1100,2.40,6193519,20061144,640561146,6193519,2.40,30.87,0.97,0.97,294613552400,0.98,0.98,294613552400
diff --git a/top30/20250609/top30-av-20250609-112000.csv b/top30/20250609/top30-av-20250609-112000.csv
new file mode 100644
index 000000000000..1d35f488522a
--- /dev/null
+++ b/top30/20250609/top30-av-20250609-112000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1672,5,-66,-3.80,197336605,332189536,704200000,197336605,-3.80,59.40,28.02,28.02,331149227783,28.12,28.12,331149227783
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,90,5,-4,-4.26,38163879,13509713,1497000000,38163879,-4.26,282.49,2.55,2.55,3430478483,2.55,2.55,3430478483
+우리기술,032820,3,2410,2,130,5.70,35251996,19606412,164677432,35251996,5.70,179.80,21.41,21.41,87652926811,22.09,22.09,87652926811
+동양철관,008970,4,1521,2,116,8.26,29274714,8795107,159323019,29274714,8.26,332.85,18.37,18.37,44049495445,18.18,18.18,44049495445
+좋은사람들,033340,5,1212,2,61,5.30,27697645,65561856,96950558,27697645,5.30,42.25,28.57,28.57,34124858336,29.04,29.04,34124858336
+더즌,462860,6,3325,2,580,21.13,24009839,5509472,71413257,24009839,21.13,435.79,33.62,33.62,76391095610,32.17,32.17,76391095610
+갤럭시아에스엠,011420,7,2710,2,345,14.59,20583648,1721253,27549644,20583648,14.59,1195.85,74.71,74.71,54641373788,73.19,73.19,54641373788
+KODEX 인버스,114800,8,3925,5,-75,-1.88,20129485,32188476,145500000,20129485,-1.88,62.54,13.83,13.83,79148388692,13.86,13.86,79148388692
+KODEX 2차전지산업레버리지,462330,9,765,5,-15,-1.92,17221198,27670660,254900000,17221198,-1.92,62.24,6.76,6.76,12984267171,6.66,6.66,12984267171
+KODEX 코스닥150레버리지,233740,10,7600,2,125,1.67,17141625,32888806,255900000,17141625,1.67,52.12,6.70,6.70,129826290294,6.68,6.68,129826290294
+KODEX 레버리지,122630,11,19885,2,760,3.97,16593367,29171888,138950000,16593367,3.97,56.88,11.94,11.94,328847669556,11.90,11.90,328847669556
+한국정보인증,053300,12,7860,2,1670,26.98,15161275,6343372,42441361,15161275,26.98,239.01,35.72,35.72,112834535265,33.82,33.82,112834535265
+다날,064260,13,4565,1,1050,29.87,13870708,3915967,68949040,13870708,29.87,354.21,20.12,20.12,61294319543,19.47,19.47,61294319543
+일신석재,007110,14,2655,3,0,0.00,12877289,85757768,77456610,12877289,0.00,15.02,16.63,16.63,34502275047,16.78,16.78,34502275047
+위니아,071460,15,61,5,-552,-90.05,12577775,0,35967295,12577775,-90.05,0.00,34.97,34.97,798847105,36.41,36.41,798847105
+SK증권,001510,16,673,2,20,3.06,11547863,11605052,472590171,11547863,3.06,99.51,2.44,2.44,7884769418,2.48,2.48,7884769418
+비큐AI,148780,17,1844,2,185,11.15,10512786,7394790,31445725,10512786,11.15,142.16,33.43,33.43,18929017751,32.64,32.64,18929017751
+삼성전자,005930,18,60300,2,1200,2.03,10471356,23266028,5919637922,10471356,2.03,45.01,0.18,0.18,629901395450,0.18,0.18,629901395450
+케이씨티,089150,19,4560,2,720,18.75,10386177,19329656,17150000,10386177,18.75,53.73,60.56,60.56,45423035936,58.08,58.08,45423035936
+제넨바이오,072520,20,34,5,-355,-91.26,9648894,0,74163194,9648894,-91.26,0.00,13.01,13.01,346288103,13.73,13.73,346288103
+한국선재,025550,21,4075,2,540,15.28,9013500,410139,25514004,9013500,15.28,2197.67,35.33,35.33,37165007733,35.75,35.75,37165007733
+KODEX 코스닥150선물인버스,251340,22,3760,5,-30,-0.79,8359365,24686176,66700000,8359365,-0.79,33.86,12.53,12.53,31506919247,12.56,12.56,31506919247
+아톤,158430,23,7050,2,920,15.01,8337666,687964,24798851,8337666,15.01,1211.93,33.62,33.62,57123262985,32.67,32.67,57123262985
+원익,032940,24,7100,2,700,10.94,7783411,10252519,18193230,7783411,10.94,75.92,42.78,42.78,56227976570,43.53,43.53,56227976570
+갤럭시아머니트리,094480,25,12150,1,2800,29.95,7773732,4594748,39229838,7773732,29.95,169.19,19.82,19.82,89833078970,18.85,18.85,89833078970
+TIGER 인터넷TOP10,365000,26,4020,2,190,4.96,7478440,571141,24550000,7478440,4.96,1309.39,30.46,30.46,29738809147,30.13,30.13,29738809147
+TIGER 200선물인버스2X,252710,27,1770,5,-73,-3.96,7287594,4965994,33200000,7287594,-3.96,146.75,21.95,21.95,12952044407,22.04,22.04,12952044407
+우듬지팜,403490,28,2035,2,47,2.36,7220700,21815122,45212464,7220700,2.36,33.10,15.97,15.97,14768448101,16.05,16.05,14768448101
+카카오,035720,29,50300,2,6000,13.54,7070820,5070135,441711295,7070820,13.54,139.46,1.60,1.60,341601312200,1.54,1.54,341601312200
+메디콕스,054180,30,170,5,-5,-2.86,6603151,27719412,82878283,6603151,-2.86,23.82,7.97,7.97,1161163013,8.24,8.24,1161163013
diff --git a/top30/20250609/top30-av-20250609-113000.csv b/top30/20250609/top30-av-20250609-113000.csv
new file mode 100644
index 000000000000..c268d556d310
--- /dev/null
+++ b/top30/20250609/top30-av-20250609-113000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1676,5,-62,-3.57,203824407,332189536,704200000,203824407,-3.57,61.36,28.94,28.94,342015896486,28.98,28.98,342015896486
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,90,5,-4,-4.26,38310002,13509713,1497000000,38310002,-4.26,283.57,2.56,2.56,3443629553,2.56,2.56,3443629553
+우리기술,032820,3,2400,2,120,5.26,35876085,19606412,164677432,35876085,5.26,182.98,21.79,21.79,89147888126,22.56,22.56,89147888126
+동양철관,008970,4,1533,2,128,9.11,30045305,8795107,159323019,30045305,9.11,341.61,18.86,18.86,45230711097,18.52,18.52,45230711097
+좋은사람들,033340,5,1215,2,64,5.56,27979372,65561856,96950558,27979372,5.56,42.68,28.86,28.86,34466889409,29.26,29.26,34466889409
+더즌,462860,6,3325,2,580,21.13,24360287,5509472,71413257,24360287,21.13,442.15,34.11,34.11,77557654530,32.66,32.66,77557654530
+KODEX 인버스,114800,7,3930,5,-70,-1.75,21137697,32188476,145500000,21137697,-1.75,65.67,14.53,14.53,83108700595,14.53,14.53,83108700595
+갤럭시아에스엠,011420,8,2690,2,325,13.74,20771255,1721253,27549644,20771255,13.74,1206.75,75.40,75.40,55147597208,74.41,74.41,55147597208
+KODEX 2차전지산업레버리지,462330,9,759,5,-21,-2.69,17725166,27670660,254900000,17725166,-2.69,64.06,6.95,6.95,13368491776,6.91,6.91,13368491776
+KODEX 코스닥150레버리지,233740,10,7570,2,95,1.27,17630958,32888806,255900000,17630958,1.27,53.61,6.89,6.89,133535067081,6.89,6.89,133535067081
+KODEX 레버리지,122630,11,19845,2,720,3.76,17032350,29171888,138950000,17032350,3.76,58.39,12.26,12.26,337563001446,12.24,12.24,337563001446
+한국정보인증,053300,12,7800,2,1610,26.01,15699859,6343372,42441361,15699859,26.01,247.50,36.99,36.99,117039214720,35.35,35.35,117039214720
+다날,064260,13,4565,1,1050,29.87,13957242,3915967,68949040,13957242,29.87,356.42,20.24,20.24,61689347253,19.60,19.60,61689347253
+일신석재,007110,14,2655,3,0,0.00,13001434,85757768,77456610,13001434,0.00,15.16,16.79,16.79,34831623052,16.94,16.94,34831623052
+위니아,071460,15,61,5,-552,-90.05,12577775,0,35967295,12577775,-90.05,0.00,34.97,34.97,798847105,36.41,36.41,798847105
+비큐AI,148780,16,1855,2,196,11.81,12566116,7394790,31445725,12566116,11.81,169.93,39.96,39.96,22794846759,39.08,39.08,22794846759
+SK증권,001510,17,676,2,23,3.52,11658480,11605052,472590171,11658480,3.52,100.46,2.47,2.47,7959390256,2.49,2.49,7959390256
+삼성전자,005930,18,60200,2,1100,1.86,10840067,23266028,5919637922,10840067,1.86,46.59,0.18,0.18,652136313150,0.18,0.18,652136313150
+케이씨티,089150,19,4555,2,715,18.62,10631086,19329656,17150000,10631086,18.62,55.00,61.99,61.99,46533998711,59.57,59.57,46533998711
+한국선재,025550,20,3995,2,460,13.01,9662814,410139,25514004,9662814,13.01,2355.99,37.87,37.87,39789124915,39.04,39.04,39789124915
+제넨바이오,072520,21,34,5,-355,-91.26,9648894,0,74163194,9648894,-91.26,0.00,13.01,13.01,346288103,13.73,13.73,346288103
+TIGER 인터넷TOP10,365000,22,4010,2,180,4.70,8767261,571141,24550000,8767261,4.70,1535.04,35.71,35.71,34920460845,35.47,35.47,34920460845
+KODEX 코스닥150선물인버스,251340,23,3765,5,-25,-0.66,8733946,24686176,66700000,8733946,-0.66,35.38,13.09,13.09,32918586577,13.11,13.11,32918586577
+아톤,158430,24,6970,2,840,13.70,8555988,687964,24798851,8555988,13.70,1243.67,34.50,34.50,58655771780,33.93,33.93,58655771780
+원익,032940,25,7050,2,650,10.16,7956124,10252519,18193230,7956124,10.16,77.60,43.73,43.73,57440650595,44.78,44.78,57440650595
+카카오,035720,26,50700,2,6400,14.45,7833439,5070135,441711295,7833439,14.45,154.50,1.77,1.77,380325566200,1.70,1.70,380325566200
+갤럭시아머니트리,094480,27,12150,1,2800,29.95,7777724,4594748,39229838,7777724,29.95,169.27,19.83,19.83,89881581770,18.86,18.86,89881581770
+TIGER 200선물인버스2X,252710,28,1774,5,-69,-3.74,7562239,4965994,33200000,7562239,-3.74,152.28,22.78,22.78,13438870554,22.82,22.82,13438870554
+우듬지팜,403490,29,2030,2,42,2.11,7425429,21815122,45212464,7425429,2.11,34.04,16.42,16.42,15184025228,16.54,16.54,15184025228
+두산에너빌리티,034020,30,46900,2,1000,2.18,6891820,20061144,640561146,6891820,2.18,34.35,1.08,1.08,327265982100,1.09,1.09,327265982100
diff --git a/top30/20250609/top30-av-20250609-114000.csv b/top30/20250609/top30-av-20250609-114000.csv
new file mode 100644
index 000000000000..5c7219305e22
--- /dev/null
+++ b/top30/20250609/top30-av-20250609-114000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1673,5,-65,-3.74,206997078,332189536,704200000,206997078,-3.74,62.31,29.39,29.39,347327682117,29.48,29.48,347327682117
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,90,5,-4,-4.26,38420810,13509713,1497000000,38420810,-4.26,284.39,2.57,2.57,3453602273,2.56,2.56,3453602273
+우리기술,032820,3,2405,2,125,5.48,36120258,19606412,164677432,36120258,5.48,184.23,21.93,21.93,89733586431,22.66,22.66,89733586431
+동양철관,008970,4,1555,2,150,10.68,35450634,8795107,159323019,35450634,10.68,403.07,22.25,22.25,53645678781,21.65,21.65,53645678781
+좋은사람들,033340,5,1197,2,46,4.00,28700775,65561856,96950558,28700775,4.00,43.78,29.60,29.60,35331900125,30.45,30.45,35331900125
+더즌,462860,6,3325,2,580,21.13,24610548,5509472,71413257,24610548,21.13,446.70,34.46,34.46,78389358976,33.01,33.01,78389358976
+KODEX 인버스,114800,7,3925,5,-75,-1.88,21339010,32188476,145500000,21339010,-1.88,66.29,14.67,14.67,83899408510,14.69,14.69,83899408510
+갤럭시아에스엠,011420,8,2685,2,320,13.53,20899931,1721253,27549644,20899931,13.53,1214.23,75.86,75.86,55492294477,75.02,75.02,55492294477
+KODEX 2차전지산업레버리지,462330,9,761,5,-19,-2.44,18117753,27670660,254900000,18117753,-2.44,65.48,7.11,7.11,13666627429,7.05,7.05,13666627429
+KODEX 코스닥150레버리지,233740,10,7580,2,105,1.40,17898698,32888806,255900000,17898698,1.40,54.42,6.99,6.99,135564340761,6.99,6.99,135564340761
+KODEX 레버리지,122630,11,19885,2,760,3.97,17265722,29171888,138950000,17265722,3.97,59.19,12.43,12.43,342199104783,12.38,12.38,342199104783
+한국정보인증,053300,12,7760,2,1570,25.36,15996575,6343372,42441361,15996575,25.36,252.18,37.69,37.69,119345516915,36.24,36.24,119345516915
+위니아,071460,13,53,5,-560,-91.35,14146049,0,35967295,14146049,-91.35,0.00,39.33,39.33,881965627,46.27,46.27,881965627
+다날,064260,14,4565,1,1050,29.87,13979298,3915967,68949040,13979298,29.87,356.98,20.27,20.27,61790032893,19.63,19.63,61790032893
+비큐AI,148780,15,1869,2,210,12.66,13516936,7394790,31445725,13516936,12.66,182.79,42.98,42.98,24555035401,41.78,41.78,24555035401
+일신석재,007110,16,2650,5,-5,-0.19,13102858,85757768,77456610,13102858,-0.19,15.28,16.92,16.92,35100834927,17.10,17.10,35100834927
+SK증권,001510,17,678,2,25,3.83,11787754,11605052,472590171,11787754,3.83,101.57,2.49,2.49,8046935383,2.51,2.51,8046935383
+삼성전자,005930,18,60250,2,1150,1.95,11145848,23266028,5919637922,11145848,1.95,47.91,0.19,0.19,670570593400,0.19,0.19,670570593400
+케이씨티,089150,19,4550,2,710,18.49,10830934,19329656,17150000,10830934,18.49,56.03,63.15,63.15,47441853351,60.80,60.80,47441853351
+제넨바이오,072520,20,34,5,-355,-91.26,10475743,0,74163194,10475743,-91.26,0.00,14.13,14.13,374400969,14.85,14.85,374400969
+한국선재,025550,21,4025,2,490,13.86,9885555,410139,25514004,9885555,13.86,2410.29,38.75,38.75,40679880823,39.61,39.61,40679880823
+TIGER 인터넷TOP10,365000,22,4015,2,185,4.83,9164547,571141,24550000,9164547,4.83,1604.60,37.33,37.33,36512826337,37.04,37.04,36512826337
+KODEX 코스닥150선물인버스,251340,23,3770,5,-20,-0.53,8752411,24686176,66700000,8752411,-0.53,35.45,13.12,13.12,32988145200,13.12,13.12,32988145200
+아톤,158430,24,6970,2,840,13.70,8736139,687964,24798851,8736139,13.70,1269.85,35.23,35.23,59909150105,34.66,34.66,59909150105
+카카오,035720,25,50400,2,6100,13.77,8027518,5070135,441711295,8027518,13.77,158.33,1.82,1.82,390109982000,1.75,1.75,390109982000
+원익,032940,26,7020,2,620,9.69,8012742,10252519,18193230,8012742,9.69,78.15,44.04,44.04,57839453970,45.29,45.29,57839453970
+갤럭시아머니트리,094480,27,12150,1,2800,29.95,7783558,4594748,39229838,7783558,29.95,169.40,19.84,19.84,89952464870,18.87,18.87,89952464870
+우듬지팜,403490,28,2055,2,67,3.37,7651194,21815122,45212464,7651194,3.37,35.07,16.92,16.92,15648197181,16.84,16.84,15648197181
+TIGER 200선물인버스2X,252710,29,1772,5,-71,-3.85,7621921,4965994,33200000,7621921,-3.85,153.48,22.96,22.96,13544673134,23.02,23.02,13544673134
+두산에너빌리티,034020,30,46600,2,700,1.53,7026166,20061144,640561146,7026166,1.53,35.02,1.10,1.10,333544857800,1.12,1.12,333544857800
diff --git a/top30/20250609/top30-av-20250609-115000.csv b/top30/20250609/top30-av-20250609-115000.csv
new file mode 100644
index 000000000000..301043b0598d
--- /dev/null
+++ b/top30/20250609/top30-av-20250609-115000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1666,5,-72,-4.14,213797470,332189536,704200000,213797470,-4.14,64.36,30.36,30.36,358663986694,30.57,30.57,358663986694
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,90,5,-4,-4.26,39530356,13509713,1497000000,39530356,-4.26,292.61,2.64,2.64,3553461413,2.64,2.64,3553461413
+동양철관,008970,3,1549,2,144,10.25,37889117,8795107,159323019,37889117,10.25,430.80,23.78,23.78,57430066289,23.27,23.27,57430066289
+우리기술,032820,4,2410,2,130,5.70,36263342,19606412,164677432,36263342,5.70,184.96,22.02,22.02,90077119425,22.70,22.70,90077119425
+좋은사람들,033340,5,1212,2,61,5.30,29027738,65561856,96950558,29027738,5.30,44.28,29.94,29.94,35726619763,30.40,30.40,35726619763
+더즌,462860,6,3325,2,580,21.13,24808931,5509472,71413257,24808931,21.13,450.30,34.74,34.74,79047923973,33.29,33.29,79047923973
+KODEX 인버스,114800,7,3920,5,-80,-2.00,22287116,32188476,145500000,22287116,-2.00,69.24,15.32,15.32,87613013791,15.36,15.36,87613013791
+갤럭시아에스엠,011420,8,2685,2,320,13.53,20990059,1721253,27549644,20990059,13.53,1219.46,76.19,76.19,55734169039,75.35,75.35,55734169039
+KODEX 2차전지산업레버리지,462330,9,762,5,-18,-2.31,18314329,27670660,254900000,18314329,-2.31,66.19,7.18,7.18,13816327038,7.11,7.11,13816327038
+KODEX 코스닥150레버리지,233740,10,7590,2,115,1.54,18132402,32888806,255900000,18132402,1.54,55.13,7.09,7.09,137337687584,7.07,7.07,137337687584
+KODEX 레버리지,122630,11,19945,2,820,4.29,17889331,29171888,138950000,17889331,4.29,61.32,12.87,12.87,354638859155,12.80,12.80,354638859155
+한국정보인증,053300,12,7770,2,1580,25.53,16194059,6343372,42441361,16194059,25.53,255.29,38.16,38.16,120877025885,36.66,36.66,120877025885
+비큐AI,148780,13,1905,2,246,14.83,15673479,7394790,31445725,15673479,14.83,211.95,49.84,49.84,28650710222,47.83,47.83,28650710222
+위니아,071460,14,53,5,-560,-91.35,14146049,0,35967295,14146049,-91.35,0.00,39.33,39.33,881965627,46.27,46.27,881965627
+다날,064260,15,4565,1,1050,29.87,13983479,3915967,68949040,13983479,29.87,357.09,20.28,20.28,61809119158,19.64,19.64,61809119158
+일신석재,007110,16,2670,2,15,0.56,13162392,85757768,77456610,13162392,0.56,15.35,16.99,16.99,35259078782,17.05,17.05,35259078782
+SK증권,001510,17,680,2,27,4.13,11932489,11605052,472590171,11932489,4.13,102.82,2.52,2.52,8145067362,2.53,2.53,8145067362
+삼성전자,005930,18,60400,2,1300,2.20,11441944,23266028,5919637922,11441944,2.20,49.18,0.19,0.19,688438438200,0.19,0.19,688438438200
+케이씨티,089150,19,4505,2,665,17.32,10929390,19329656,17150000,10929390,17.32,56.54,63.73,63.73,47885396856,61.98,61.98,47885396856
+TIGER 인터넷TOP10,365000,20,4015,2,185,4.83,10621967,571141,24550000,10621967,4.83,1859.78,43.27,43.27,42369674609,42.99,42.99,42369674609
+제넨바이오,072520,21,34,5,-355,-91.26,10475743,0,74163194,10475743,-91.26,0.00,14.13,14.13,374400969,14.85,14.85,374400969
+한국선재,025550,22,4035,2,500,14.14,10238775,410139,25514004,10238775,14.14,2496.42,40.13,40.13,42113338063,40.91,40.91,42113338063
+KODEX 코스닥150선물인버스,251340,23,3765,5,-25,-0.66,9029615,24686176,66700000,9029615,-0.66,36.58,13.54,13.54,34031829462,13.55,13.55,34031829462
+아톤,158430,24,6990,2,860,14.03,8927941,687964,24798851,8927941,14.03,1297.73,36.00,36.00,61248853275,35.33,35.33,61248853275
+카카오,035720,25,50600,2,6300,14.22,8334735,5070135,441711295,8334735,14.22,164.39,1.89,1.89,405705834100,1.82,1.82,405705834100
+원익,032940,26,6960,2,560,8.75,8122903,10252519,18193230,8122903,8.75,79.23,44.65,44.65,58608382180,46.29,46.29,58608382180
+갤럭시아머니트리,094480,27,12150,1,2800,29.95,7785036,4594748,39229838,7785036,29.95,169.43,19.84,19.84,89970422570,18.88,18.88,89970422570
+TIGER 200선물인버스2X,252710,28,1764,5,-79,-4.29,7758101,4965994,33200000,7758101,-4.29,156.22,23.37,23.37,13785188383,23.54,23.54,13785188383
+우듬지팜,403490,29,2045,2,57,2.87,7720352,21815122,45212464,7720352,2.87,35.39,17.08,17.08,15790010616,17.08,17.08,15790010616
+두산에너빌리티,034020,30,46800,2,900,1.96,7261821,20061144,640561146,7261821,1.96,36.20,1.13,1.13,344528968600,1.15,1.15,344528968600
diff --git a/top30/20250609/top30-av-20250609-120000.csv b/top30/20250609/top30-av-20250609-120000.csv
new file mode 100644
index 000000000000..bdf527d83921
--- /dev/null
+++ b/top30/20250609/top30-av-20250609-120000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1667,5,-71,-4.09,216757622,332189536,704200000,216757622,-4.09,65.25,30.78,30.78,363594183538,30.97,30.97,363594183538
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,90,5,-4,-4.26,39622076,13509713,1497000000,39622076,-4.26,293.29,2.65,2.65,3561716213,2.64,2.64,3561716213
+동양철관,008970,3,1540,2,135,9.61,39030664,8795107,159323019,39030664,9.61,443.78,24.50,24.50,59188490266,24.12,24.12,59188490266
+우리기술,032820,4,2405,2,125,5.48,36503219,19606412,164677432,36503219,5.48,186.18,22.17,22.17,90655645690,22.89,22.89,90655645690
+좋은사람들,033340,5,1198,2,47,4.08,29208812,65561856,96950558,29208812,4.08,44.55,30.13,30.13,35944357964,30.95,30.95,35944357964
+더즌,462860,6,3310,2,565,20.58,24997380,5509472,71413257,24997380,20.58,453.72,35.00,35.00,79673152435,33.71,33.71,79673152435
+KODEX 인버스,114800,7,3920,5,-80,-2.00,22347998,32188476,145500000,22347998,-2.00,69.43,15.36,15.36,87851642494,15.40,15.40,87851642494
+갤럭시아에스엠,011420,8,2670,2,305,12.90,21093899,1721253,27549644,21093899,12.90,1225.50,76.57,76.57,56011835694,76.15,76.15,56011835694
+KODEX 2차전지산업레버리지,462330,9,764,5,-16,-2.05,18616457,27670660,254900000,18616457,-2.05,67.28,7.30,7.30,14046903281,7.21,7.21,14046903281
+KODEX 코스닥150레버리지,233740,10,7595,2,120,1.61,18335230,32888806,255900000,18335230,1.61,55.75,7.16,7.16,138875901847,7.15,7.15,138875901847
+KODEX 레버리지,122630,11,19945,2,820,4.29,18079460,29171888,138950000,18079460,4.29,61.98,13.01,13.01,358432562633,12.93,12.93,358432562633
+비큐AI,148780,12,1922,2,263,15.85,17012862,7394790,31445725,17012862,15.85,230.07,54.10,54.10,31192372494,51.61,51.61,31192372494
+한국정보인증,053300,13,7820,2,1630,26.33,16385163,6343372,42441361,16385163,26.33,258.30,38.61,38.61,122370777715,36.87,36.87,122370777715
+위니아,071460,14,53,5,-560,-91.35,14146049,0,35967295,14146049,-91.35,0.00,39.33,39.33,881965627,46.27,46.27,881965627
+다날,064260,15,4565,1,1050,29.87,13999493,3915967,68949040,13999493,29.87,357.50,20.30,20.30,61882223068,19.66,19.66,61882223068
+일신석재,007110,16,2665,2,10,0.38,13259352,85757768,77456610,13259352,0.38,15.46,17.12,17.12,35517995431,17.21,17.21,35517995431
+TIGER 인터넷TOP10,365000,17,4015,2,185,4.83,12208050,571141,24550000,12208050,4.83,2137.48,49.73,49.73,48742831334,49.45,49.45,48742831334
+SK증권,001510,18,683,2,30,4.59,12063783,11605052,472590171,12063783,4.59,103.95,2.55,2.55,8234476269,2.55,2.55,8234476269
+삼성전자,005930,19,60300,2,1200,2.03,11589401,23266028,5919637922,11589401,2.03,49.81,0.20,0.20,697338755150,0.20,0.20,697338755150
+케이씨티,089150,20,4510,2,670,17.45,10992281,19329656,17150000,10992281,17.45,56.87,64.09,64.09,48169254855,62.28,62.28,48169254855
+제넨바이오,072520,21,34,5,-355,-91.26,10475743,0,74163194,10475743,-91.26,0.00,14.13,14.13,374400969,14.85,14.85,374400969
+한국선재,025550,22,4055,2,520,14.71,10338201,410139,25514004,10338201,14.71,2520.66,40.52,40.52,42515144562,41.09,41.09,42515144562
+아톤,158430,23,7200,2,1070,17.46,9697623,687964,24798851,9697623,17.46,1409.61,39.11,39.11,66740681120,37.38,37.38,66740681120
+KODEX 코스닥150선물인버스,251340,24,3765,5,-25,-0.66,9161529,24686176,66700000,9161529,-0.66,37.11,13.74,13.74,34528478197,13.75,13.75,34528478197
+카카오,035720,25,50600,2,6300,14.22,8504722,5070135,441711295,8504722,14.22,167.74,1.93,1.93,414321240550,1.85,1.85,414321240550
+원익,032940,26,6950,2,550,8.59,8181344,10252519,18193230,8181344,8.59,79.80,44.97,44.97,59014040750,46.67,46.67,59014040750
+갤럭시아머니트리,094480,27,12150,1,2800,29.95,7785858,4594748,39229838,7785858,29.95,169.45,19.85,19.85,89980409870,18.88,18.88,89980409870
+TIGER 200선물인버스2X,252710,28,1765,5,-78,-4.23,7767727,4965994,33200000,7767727,-4.23,156.42,23.40,23.40,13802149680,23.55,23.55,13802149680
+우듬지팜,403490,29,2040,2,52,2.62,7766009,21815122,45212464,7766009,2.62,35.60,17.18,17.18,15883133566,17.22,17.22,15883133566
+두산에너빌리티,034020,30,46900,2,1000,2.18,7378652,20061144,640561146,7378652,2.18,36.78,1.15,1.15,349989938675,1.16,1.16,349989938675
diff --git a/top30/20250609/top30-av-20250609-121000.csv b/top30/20250609/top30-av-20250609-121000.csv
new file mode 100644
index 000000000000..8f59bd0719ce
--- /dev/null
+++ b/top30/20250609/top30-av-20250609-121000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1667,5,-71,-4.09,219991181,332189536,704200000,219991181,-4.09,66.22,31.24,31.24,368982992361,31.43,31.43,368982992361
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,90,5,-4,-4.26,39802475,13509713,1497000000,39802475,-4.26,294.62,2.66,2.66,3577944121,2.66,2.66,3577944121
+동양철관,008970,3,1544,2,139,9.89,39632694,8795107,159323019,39632694,9.89,450.62,24.88,24.88,60116760507,24.44,24.44,60116760507
+우리기술,032820,4,2420,2,140,6.14,36668762,19606412,164677432,36668762,6.14,187.02,22.27,22.27,91054815511,22.85,22.85,91054815511
+좋은사람들,033340,5,1204,2,53,4.60,29322879,65561856,96950558,29322879,4.60,44.73,30.25,30.25,36081630842,30.91,30.91,36081630842
+더즌,462860,6,3275,2,530,19.31,25565555,5509472,71413257,25565555,19.31,464.03,35.80,35.80,81540403308,34.86,34.86,81540403308
+KODEX 인버스,114800,7,3920,5,-80,-2.00,22606479,32188476,145500000,22606479,-2.00,70.23,15.54,15.54,88864882933,15.58,15.58,88864882933
+갤럭시아에스엠,011420,8,2655,2,290,12.26,21254943,1721253,27549644,21254943,12.26,1234.85,77.15,77.15,56440491320,77.16,77.16,56440491320
+KODEX 2차전지산업레버리지,462330,9,764,5,-16,-2.05,19032944,27670660,254900000,19032944,-2.05,68.78,7.47,7.47,14365725259,7.38,7.38,14365725259
+KODEX 코스닥150레버리지,233740,10,7600,2,125,1.67,18586619,32888806,255900000,18586619,1.67,56.51,7.26,7.26,140786198107,7.24,7.24,140786198107
+KODEX 레버리지,122630,11,19940,2,815,4.26,18310795,29171888,138950000,18310795,4.26,62.77,13.18,13.18,363046086345,13.10,13.10,363046086345
+비큐AI,148780,12,1835,2,176,10.61,18076827,7394790,31445725,18076827,10.61,244.45,57.49,57.49,33190725716,57.52,57.52,33190725716
+한국정보인증,053300,13,7735,2,1545,24.96,16538774,6343372,42441361,16538774,24.96,260.73,38.97,38.97,123564888945,37.64,37.64,123564888945
+위니아,071460,14,55,5,-558,-91.03,15475036,0,35967295,15475036,-91.03,0.00,43.03,43.03,955059912,48.28,48.28,955059912
+다날,064260,15,4520,2,1005,28.59,14676370,3915967,68949040,14676370,28.59,374.78,21.29,21.29,64962543240,20.84,20.84,64962543240
+일신석재,007110,16,2670,2,15,0.56,13317358,85757768,77456610,13317358,0.56,15.53,17.19,17.19,35672532353,17.25,17.25,35672532353
+TIGER 인터넷TOP10,365000,17,4010,2,180,4.70,12612424,571141,24550000,12612424,4.70,2208.29,51.37,51.37,50366654094,51.16,51.16,50366654094
+SK증권,001510,18,681,2,28,4.29,12300072,11605052,472590171,12300072,4.29,105.99,2.60,2.60,8395692217,2.61,2.61,8395692217
+삼성전자,005930,19,60400,2,1300,2.20,11896377,23266028,5919637922,11896377,2.20,51.13,0.20,0.20,715853467300,0.20,0.20,715853467300
+케이씨티,089150,20,4450,2,610,15.89,11444170,19329656,17150000,11444170,15.89,59.21,66.73,66.73,50212102382,65.79,65.79,50212102382
+제넨바이오,072520,21,36,5,-353,-90.75,11202413,0,74163194,11202413,-90.75,0.00,15.11,15.11,400561089,15.00,15.00,400561089
+한국선재,025550,22,4050,2,515,14.57,10392200,410139,25514004,10392200,14.57,2533.82,40.73,40.73,42733470097,41.36,41.36,42733470097
+아톤,158430,23,7040,2,910,14.85,10089422,687964,24798851,10089422,14.85,1466.56,40.69,40.69,69534185675,39.83,39.83,69534185675
+KODEX 코스닥150선물인버스,251340,24,3765,5,-25,-0.66,9176400,24686176,66700000,9176400,-0.66,37.17,13.76,13.76,34584465312,13.77,13.77,34584465312
+카카오,035720,25,50300,2,6000,13.54,8705468,5070135,441711295,8705468,13.54,171.70,1.97,1.97,424436361450,1.91,1.91,424436361450
+원익,032940,26,6970,2,570,8.91,8231898,10252519,18193230,8231898,8.91,80.29,45.25,45.25,59366995310,46.82,46.82,59366995310
+우듬지팜,403490,27,2045,2,57,2.87,7813842,21815122,45212464,7813842,2.87,35.82,17.28,17.28,15980595281,17.28,17.28,15980595281
+갤럭시아머니트리,094480,28,12150,1,2800,29.95,7790080,4594748,39229838,7790080,29.95,169.54,19.86,19.86,90031707170,18.89,18.89,90031707170
+TIGER 200선물인버스2X,252710,29,1765,5,-78,-4.23,7776163,4965994,33200000,7776163,-4.23,156.59,23.42,23.42,13817027304,23.58,23.58,13817027304
+두산에너빌리티,034020,30,46950,2,1050,2.29,7545499,20061144,640561146,7545499,2.29,37.61,1.18,1.18,357817796200,1.19,1.19,357817796200
diff --git a/top30/20250609/top30-av-20250609-122000.csv b/top30/20250609/top30-av-20250609-122000.csv
new file mode 100644
index 000000000000..02c92b637813
--- /dev/null
+++ b/top30/20250609/top30-av-20250609-122000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1672,5,-66,-3.80,224838094,332189536,704200000,224838094,-3.80,67.68,31.93,31.93,377083961313,32.03,32.03,377083961313
+동양철관,008970,2,1524,2,119,8.47,41251171,8795107,159323019,41251171,8.47,469.02,25.89,25.89,62588477893,25.78,25.78,62588477893
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,90,5,-4,-4.26,39987011,13509713,1497000000,39987011,-4.26,295.99,2.67,2.67,3594552361,2.67,2.67,3594552361
+우리기술,032820,4,2400,2,120,5.26,36919838,19606412,164677432,36919838,5.26,188.30,22.42,22.42,91658940167,23.19,23.19,91658940167
+좋은사람들,033340,5,1203,2,52,4.52,29408975,65561856,96950558,29408975,4.52,44.86,30.33,30.33,36184967945,31.03,31.03,36184967945
+더즌,462860,6,3285,2,540,19.67,26098815,5509472,71413257,26098815,19.67,473.71,36.55,36.55,83282401316,35.50,35.50,83282401316
+KODEX 인버스,114800,7,3925,5,-75,-1.88,23585576,32188476,145500000,23585576,-1.88,73.27,16.21,16.21,92707894598,16.23,16.23,92707894598
+갤럭시아에스엠,011420,8,2655,2,290,12.26,21385826,1721253,27549644,21385826,12.26,1242.46,77.63,77.63,56787230121,77.64,77.64,56787230121
+KODEX 2차전지산업레버리지,462330,9,763,5,-17,-2.18,19403675,27670660,254900000,19403675,-2.18,70.12,7.61,7.61,14648595050,7.53,7.53,14648595050
+KODEX 코스닥150레버리지,233740,10,7590,2,115,1.54,18722730,32888806,255900000,18722730,1.54,56.93,7.32,7.32,141820070854,7.30,7.30,141820070854
+KODEX 레버리지,122630,11,19895,2,770,4.03,18699167,29171888,138950000,18699167,4.03,64.10,13.46,13.46,370771767862,13.41,13.41,370771767862
+비큐AI,148780,12,1850,2,191,11.51,18519503,7394790,31445725,18519503,11.51,250.44,58.89,58.89,34007833216,58.46,58.46,34007833216
+한국정보인증,053300,13,7660,2,1470,23.75,16965207,6343372,42441361,16965207,23.75,267.45,39.97,39.97,126835805260,39.01,39.01,126835805260
+다날,064260,14,4500,2,985,28.02,15532245,3915967,68949040,15532245,28.02,396.64,22.53,22.53,68815024173,22.18,22.18,68815024173
+위니아,071460,15,55,5,-558,-91.03,15475036,0,35967295,15475036,-91.03,0.00,43.03,43.03,955059912,48.28,48.28,955059912
+일신석재,007110,16,2670,2,15,0.56,13387642,85757768,77456610,13387642,0.56,15.61,17.28,17.28,35859510523,17.34,17.34,35859510523
+TIGER 인터넷TOP10,365000,17,4015,2,185,4.83,13004107,571141,24550000,13004107,4.83,2276.86,52.97,52.97,51937794719,52.69,52.69,51937794719
+SK증권,001510,18,677,2,24,3.68,12417561,11605052,472590171,12417561,3.68,107.00,2.63,2.63,8475337385,2.65,2.65,8475337385
+삼성전자,005930,19,60200,2,1100,1.86,12390393,23266028,5919637922,12390393,1.86,53.26,0.21,0.21,745634809000,0.21,0.21,745634809000
+케이씨티,089150,20,4395,2,555,14.45,11609679,19329656,17150000,11609679,14.45,60.06,67.69,67.69,50941988515,67.59,67.59,50941988515
+제넨바이오,072520,21,36,5,-353,-90.75,11202413,0,74163194,11202413,-90.75,0.00,15.11,15.11,400561089,15.00,15.00,400561089
+한국선재,025550,22,4055,2,520,14.71,10474932,410139,25514004,10474932,14.71,2554.00,41.06,41.06,43067281704,41.63,41.63,43067281704
+아톤,158430,23,7000,2,870,14.19,10342108,687964,24798851,10342108,14.19,1503.29,41.70,41.70,71305092380,41.08,41.08,71305092380
+KODEX 코스닥150선물인버스,251340,24,3765,5,-25,-0.66,9222070,24686176,66700000,9222070,-0.66,37.36,13.83,13.83,34756379387,13.84,13.84,34756379387
+카카오,035720,25,50100,2,5800,13.09,8886957,5070135,441711295,8886957,13.09,175.28,2.01,2.01,433547630500,1.96,1.96,433547630500
+원익,032940,26,7000,2,600,9.38,8278691,10252519,18193230,8278691,9.38,80.75,45.50,45.50,59693126840,46.87,46.87,59693126840
+TIGER 200선물인버스2X,252710,27,1769,5,-74,-4.02,7873799,4965994,33200000,7873799,-4.02,158.55,23.72,23.72,13989802346,23.82,23.82,13989802346
+우듬지팜,403490,28,2055,2,67,3.37,7870289,21815122,45212464,7870289,3.37,36.08,17.41,17.41,16096345173,17.32,17.32,16096345173
+갤럭시아머니트리,094480,29,12150,1,2800,29.95,7802672,4594748,39229838,7802672,29.95,169.82,19.89,19.89,90184699970,18.92,18.92,90184699970
+두산에너빌리티,034020,30,46750,2,850,1.85,7643615,20061144,640561146,7643615,1.85,38.10,1.19,1.19,362409710450,1.21,1.21,362409710450
diff --git a/top30/20250609/top30-av-20250609-123001.csv b/top30/20250609/top30-av-20250609-123001.csv
new file mode 100644
index 000000000000..1bb253692898
--- /dev/null
+++ b/top30/20250609/top30-av-20250609-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1678,5,-60,-3.45,228444805,332189536,704200000,228444805,-3.45,68.77,32.44,32.44,383125547911,32.42,32.42,383125547911
+동양철관,008970,2,1523,2,118,8.40,41575740,8795107,159323019,41575740,8.40,472.71,26.10,26.10,63083112229,26.00,26.00,63083112229
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,90,5,-4,-4.26,40797652,13509713,1497000000,40797652,-4.26,301.99,2.73,2.73,3667510051,2.72,2.72,3667510051
+우리기술,032820,4,2405,2,125,5.48,37054962,19606412,164677432,37054962,5.48,188.99,22.50,22.50,91983626415,23.23,23.23,91983626415
+좋은사람들,033340,5,1197,2,46,4.00,29478847,65561856,96950558,29478847,4.00,44.96,30.41,30.41,36268661933,31.25,31.25,36268661933
+더즌,462860,6,3340,2,595,21.68,27041200,5509472,71413257,27041200,21.68,490.81,37.87,37.87,86428102966,36.24,36.24,86428102966
+KODEX 인버스,114800,7,3930,5,-70,-1.75,24002383,32188476,145500000,24002383,-1.75,74.57,16.50,16.50,94345601934,16.50,16.50,94345601934
+갤럭시아에스엠,011420,8,2650,2,285,12.05,21453890,1721253,27549644,21453890,12.05,1246.41,77.87,77.87,56967820211,78.03,78.03,56967820211
+KODEX 2차전지산업레버리지,462330,9,760,5,-20,-2.56,19535838,27670660,254900000,19535838,-2.56,70.60,7.66,7.66,14749376893,7.61,7.61,14749376893
+KODEX 레버리지,122630,10,19835,2,710,3.71,19085904,29171888,138950000,19085904,3.71,65.43,13.74,13.74,378453174693,13.73,13.73,378453174693
+KODEX 코스닥150레버리지,233740,11,7570,2,95,1.27,19076171,32888806,255900000,19076171,1.27,58.00,7.45,7.45,144498191793,7.46,7.46,144498191793
+비큐AI,148780,12,1852,2,193,11.63,18961517,7394790,31445725,18961517,11.63,256.42,60.30,60.30,34819352434,59.79,59.79,34819352434
+한국정보인증,053300,13,7660,2,1470,23.75,17084118,6343372,42441361,17084118,23.75,269.32,40.25,40.25,127745808880,39.29,39.29,127745808880
+다날,064260,14,4490,2,975,27.74,15769191,3915967,68949040,15769191,27.74,402.69,22.87,22.87,69879029279,22.57,22.57,69879029279
+위니아,071460,15,55,5,-558,-91.03,15475036,0,35967295,15475036,-91.03,0.00,43.03,43.03,955059912,48.28,48.28,955059912
+일신석재,007110,16,2660,2,5,0.19,13458024,85757768,77456610,13458024,0.19,15.69,17.37,17.37,36046858703,17.50,17.50,36046858703
+TIGER 인터넷TOP10,365000,17,4005,2,175,4.57,13302370,571141,24550000,13302370,4.57,2329.09,54.18,54.18,53131688719,54.04,54.04,53131688719
+삼성전자,005930,18,60100,2,1000,1.69,12704763,23266028,5919637922,12704763,1.69,54.61,0.21,0.21,764541937650,0.21,0.21,764541937650
+SK증권,001510,19,674,2,21,3.22,12635983,11605052,472590171,12635983,3.22,108.88,2.67,2.67,8622762038,2.71,2.71,8622762038
+케이씨티,089150,20,4415,2,575,14.97,11655739,19329656,17150000,11655739,14.97,60.30,67.96,67.96,51144805350,67.55,67.55,51144805350
+제넨바이오,072520,21,36,5,-353,-90.75,11202413,0,74163194,11202413,-90.75,0.00,15.11,15.11,400561089,15.00,15.00,400561089
+한국선재,025550,22,4030,2,495,14.00,10535072,410139,25514004,10535072,14.00,2568.66,41.29,41.29,43309229452,42.12,42.12,43309229452
+아톤,158430,23,7020,2,890,14.52,10455656,687964,24798851,10455656,14.52,1519.80,42.16,42.16,72100073790,41.42,41.42,72100073790
+KODEX 코스닥150선물인버스,251340,24,3770,5,-20,-0.53,9536264,24686176,66700000,9536264,-0.53,38.63,14.30,14.30,35940202747,14.29,14.29,35940202747
+우듬지팜,403490,25,2055,2,67,3.37,9217311,21815122,45212464,9217311,3.37,42.25,20.39,20.39,18901736360,20.34,20.34,18901736360
+카카오,035720,26,50250,2,5950,13.43,9204803,5070135,441711295,9204803,13.43,181.55,2.08,2.08,449446083875,2.02,2.02,449446083875
+원익,032940,27,6980,2,580,9.06,8315946,10252519,18193230,8315946,9.06,81.11,45.71,45.71,59953150700,47.21,47.21,59953150700
+일신바이오,068330,28,1703,2,174,11.38,8255085,1753079,44216140,8255085,11.38,470.89,18.67,18.67,13571600869,18.02,18.02,13571600869
+TIGER 200선물인버스2X,252710,29,1776,5,-67,-3.64,8097821,4965994,33200000,8097821,-3.64,163.07,24.39,24.39,14386577085,24.40,24.40,14386577085
+갤럭시아머니트리,094480,30,12150,1,2800,29.95,7807102,4594748,39229838,7807102,29.95,169.91,19.90,19.90,90238524470,18.93,18.93,90238524470
diff --git a/top30/20250609/top30-av-20250609-124001.csv b/top30/20250609/top30-av-20250609-124001.csv
new file mode 100644
index 000000000000..68e536924648
--- /dev/null
+++ b/top30/20250609/top30-av-20250609-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1676,5,-62,-3.57,231371341,332189536,704200000,231371341,-3.57,69.65,32.86,32.86,388031628284,32.88,32.88,388031628284
+동양철관,008970,2,1521,2,116,8.26,42013038,8795107,159323019,42013038,8.26,477.69,26.37,26.37,63748452181,26.31,26.31,63748452181
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,90,5,-4,-4.26,41791261,13509713,1497000000,41791261,-4.26,309.34,2.79,2.79,3756934861,2.79,2.79,3756934861
+우리기술,032820,4,2415,2,135,5.92,37203792,19606412,164677432,37203792,5.92,189.75,22.59,22.59,92342210945,23.22,23.22,92342210945
+좋은사람들,033340,5,1199,2,48,4.17,29568849,65561856,96950558,29568849,4.17,45.10,30.50,30.50,36376394884,31.29,31.29,36376394884
+더즌,462860,6,3340,2,595,21.68,27352004,5509472,71413257,27352004,21.68,496.45,38.30,38.30,87467199245,36.67,36.67,87467199245
+KODEX 인버스,114800,7,3930,5,-70,-1.75,24209062,32188476,145500000,24209062,-1.75,75.21,16.64,16.64,95157852661,16.64,16.64,95157852661
+갤럭시아에스엠,011420,8,2645,2,280,11.84,21530213,1721253,27549644,21530213,11.84,1250.85,78.15,78.15,57169671436,78.46,78.46,57169671436
+KODEX 2차전지산업레버리지,462330,9,760,5,-20,-2.56,19720511,27670660,254900000,19720511,-2.56,71.27,7.74,7.74,14889749325,7.69,7.69,14889749325
+KODEX 레버리지,122630,10,19850,2,725,3.79,19285137,29171888,138950000,19285137,3.79,66.11,13.88,13.88,382407938572,13.86,13.86,382407938572
+비큐AI,148780,11,1848,2,189,11.39,19282416,7394790,31445725,19282416,11.39,260.76,61.32,61.32,35412483517,60.94,60.94,35412483517
+KODEX 코스닥150레버리지,233740,12,7580,2,105,1.40,19239994,32888806,255900000,19239994,1.40,58.50,7.52,7.52,145738476548,7.51,7.51,145738476548
+한국정보인증,053300,13,7590,2,1400,22.62,17316947,6343372,42441361,17316947,22.62,272.99,40.80,40.80,129515567965,40.21,40.21,129515567965
+위니아,071460,14,57,5,-556,-90.70,16571773,0,35967295,16571773,-90.70,0.00,46.07,46.07,1017573921,49.63,49.63,1017573921
+다날,064260,15,4505,2,990,28.17,16028512,3915967,68949040,16028512,28.17,409.31,23.25,23.25,71044633029,22.87,22.87,71044633029
+TIGER 인터넷TOP10,365000,16,4010,2,180,4.70,13627387,571141,24550000,13627387,4.70,2385.99,55.51,55.51,54432871424,55.29,55.29,54432871424
+일신석재,007110,17,2665,2,10,0.38,13503770,85757768,77456610,13503770,0.38,15.75,17.43,17.43,36168624144,17.52,17.52,36168624144
+삼성전자,005930,18,60100,2,1000,1.69,12981985,23266028,5919637922,12981985,1.69,55.80,0.22,0.22,781195794100,0.22,0.22,781195794100
+SK증권,001510,19,676,2,23,3.52,12732155,11605052,472590171,12732155,3.52,109.71,2.69,2.69,8687684535,2.72,2.72,8687684535
+제넨바이오,072520,20,36,5,-353,-90.75,11961438,0,74163194,11961438,-90.75,0.00,16.13,16.13,427885989,16.03,16.03,427885989
+케이씨티,089150,21,4415,2,575,14.97,11711930,19329656,17150000,11711930,14.97,60.59,68.29,68.29,51391894430,67.87,67.87,51391894430
+일신바이오,068330,22,1741,2,212,13.87,11075264,1753079,44216140,11075264,13.87,631.76,25.05,25.05,18491132186,24.02,24.02,18491132186
+한국선재,025550,23,4020,2,485,13.72,10572370,410139,25514004,10572370,13.72,2577.75,41.44,41.44,43459470687,42.37,42.37,43459470687
+아톤,158430,24,6960,2,830,13.54,10552535,687964,24798851,10552535,13.54,1533.88,42.55,42.55,72777206255,42.17,42.17,72777206255
+KODEX 코스닥150선물인버스,251340,25,3770,5,-20,-0.53,9705913,24686176,66700000,9705913,-0.53,39.32,14.55,14.55,36579755287,14.55,14.55,36579755287
+우듬지팜,403490,26,2080,2,92,4.63,9461969,21815122,45212464,9461969,4.63,43.37,20.93,20.93,19404755501,20.63,20.63,19404755501
+카카오,035720,27,50300,2,6000,13.54,9318027,5070135,441711295,9318027,13.54,183.78,2.11,2.11,455126909625,2.05,2.05,455126909625
+원익,032940,28,6960,2,560,8.75,8370227,10252519,18193230,8370227,8.75,81.64,46.01,46.01,60330215590,47.64,47.64,60330215590
+TIGER 200선물인버스2X,252710,29,1774,5,-69,-3.74,8127595,4965994,33200000,8127595,-3.74,163.67,24.48,24.48,14439402456,24.52,24.52,14439402456
+두산에너빌리티,034020,30,46900,2,1000,2.18,7877735,20061144,640561146,7877735,2.18,39.27,1.23,1.23,373345998000,1.24,1.24,373345998000
diff --git a/top30/20250609/top30-av-20250609-125001.csv b/top30/20250609/top30-av-20250609-125001.csv
new file mode 100644
index 000000000000..3fedddfec3b5
--- /dev/null
+++ b/top30/20250609/top30-av-20250609-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1675,5,-63,-3.62,236231964,332189536,704200000,236231964,-3.62,71.11,33.55,33.55,396184403262,33.59,33.59,396184403262
+동양철관,008970,2,1522,2,117,8.33,42255315,8795107,159323019,42255315,8.33,480.44,26.52,26.52,64117494886,26.44,26.44,64117494886
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,90,5,-4,-4.26,42169835,13509713,1497000000,42169835,-4.26,312.14,2.82,2.82,3790896556,2.81,2.81,3790896556
+우리기술,032820,4,2405,2,125,5.48,37313793,19606412,164677432,37313793,5.48,190.31,22.66,22.66,92606994945,23.38,23.38,92606994945
+좋은사람들,033340,5,1195,2,44,3.82,29617474,65561856,96950558,29617474,3.82,45.17,30.55,30.55,36434542682,31.45,31.45,36434542682
+더즌,462860,6,3330,2,585,21.31,27560106,5509472,71413257,27560106,21.31,500.23,38.59,38.59,88157849249,37.07,37.07,88157849249
+KODEX 인버스,114800,7,3925,5,-75,-1.88,24400960,32188476,145500000,24400960,-1.88,75.81,16.77,16.77,95911963036,16.79,16.79,95911963036
+갤럭시아에스엠,011420,8,2655,2,290,12.26,21628360,1721253,27549644,21628360,12.26,1256.55,78.51,78.51,57430483671,78.52,78.52,57430483671
+KODEX 2차전지산업레버리지,462330,9,762,5,-18,-2.31,19944207,27670660,254900000,19944207,-2.31,72.08,7.82,7.82,15059780007,7.75,7.75,15059780007
+KODEX 레버리지,122630,10,19855,2,730,3.82,19780908,29171888,138950000,19780908,3.82,67.81,14.24,14.24,392240473782,14.22,14.22,392240473782
+KODEX 코스닥150레버리지,233740,11,7600,2,125,1.67,19622086,32888806,255900000,19622086,1.67,59.66,7.67,7.67,148638071236,7.64,7.64,148638071236
+비큐AI,148780,12,1839,2,180,10.85,19426152,7394790,31445725,19426152,10.85,262.70,61.78,61.78,35676908376,61.69,61.69,35676908376
+한국정보인증,053300,13,7590,2,1400,22.62,17466327,6343372,42441361,17466327,22.62,275.35,41.15,41.15,130645335775,40.56,40.56,130645335775
+위니아,071460,14,57,5,-556,-90.70,16571773,0,35967295,16571773,-90.70,0.00,46.07,46.07,1017573921,49.63,49.63,1017573921
+다날,064260,15,4525,2,1010,28.73,16220052,3915967,68949040,16220052,28.73,414.20,23.52,23.52,71908819416,23.05,23.05,71908819416
+TIGER 인터넷TOP10,365000,16,4020,2,190,4.96,13921144,571141,24550000,13921144,4.96,2437.43,56.71,56.71,55611840039,56.35,56.35,55611840039
+일신석재,007110,17,2675,2,20,0.75,13613707,85757768,77456610,13613707,0.75,15.87,17.58,17.58,36461345574,17.60,17.60,36461345574
+삼성전자,005930,18,60000,2,900,1.52,13397960,23266028,5919637922,13397960,1.52,57.59,0.23,0.23,806157841950,0.23,0.23,806157841950
+SK증권,001510,19,674,2,21,3.22,12893199,11605052,472590171,12893199,3.22,111.10,2.73,2.73,8796279651,2.76,2.76,8796279651
+일신바이오,068330,20,1697,2,168,10.99,12184987,1753079,44216140,12184987,10.99,695.06,27.56,27.56,20402569249,27.19,27.19,20402569249
+제넨바이오,072520,21,36,5,-353,-90.75,11961438,0,74163194,11961438,-90.75,0.00,16.13,16.13,427885989,16.03,16.03,427885989
+케이씨티,089150,22,4410,2,570,14.84,11732216,19329656,17150000,11732216,14.84,60.70,68.41,68.41,51481063768,68.07,68.07,51481063768
+우듬지팜,403490,23,2090,2,102,5.13,11534294,21815122,45212464,11534294,5.13,52.87,25.51,25.51,23784967284,25.17,25.17,23784967284
+한국선재,025550,24,4050,2,515,14.57,10638020,410139,25514004,10638020,14.57,2593.76,41.69,41.69,43724728490,42.31,42.31,43724728490
+아톤,158430,25,7020,2,890,14.52,10625878,687964,24798851,10625878,14.52,1544.54,42.85,42.85,73289638520,42.10,42.10,73289638520
+KODEX 코스닥150선물인버스,251340,26,3765,5,-25,-0.66,10043921,24686176,66700000,10043921,-0.66,40.69,15.06,15.06,37852352511,15.07,15.07,37852352511
+카카오,035720,27,50400,2,6100,13.77,9463000,5070135,441711295,9463000,13.77,186.64,2.14,2.14,462421983325,2.08,2.08,462421983325
+원익,032940,28,6920,2,520,8.12,8394185,10252519,18193230,8394185,8.12,81.87,46.14,46.14,60496652970,48.05,48.05,60496652970
+대한전선,001440,29,15520,2,1860,13.62,8231327,2060006,186447300,8231327,13.62,399.58,4.41,4.41,124800902880,4.31,4.31,124800902880
+TIGER 200선물인버스2X,252710,30,1774,5,-69,-3.74,8202793,4965994,33200000,8202793,-3.74,165.18,24.71,24.71,14573050009,24.74,24.74,14573050009
diff --git a/top30/20250609/top30-av-20250609-130001.csv b/top30/20250609/top30-av-20250609-130001.csv
new file mode 100644
index 000000000000..75a55711f2bb
--- /dev/null
+++ b/top30/20250609/top30-av-20250609-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1676,5,-62,-3.57,239730813,332189536,704200000,239730813,-3.57,72.17,34.04,34.04,402046367796,34.06,34.06,402046367796
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,89,5,-5,-5.32,42985998,13509713,1497000000,42985998,-5.32,318.19,2.87,2.87,3864345989,2.90,2.90,3864345989
+동양철관,008970,3,1523,2,118,8.40,42504769,8795107,159323019,42504769,8.40,483.28,26.68,26.68,64496997930,26.58,26.58,64496997930
+우리기술,032820,4,2415,2,135,5.92,37409247,19606412,164677432,37409247,5.92,190.80,22.72,22.72,92837044599,23.34,23.34,92837044599
+좋은사람들,033340,5,1202,2,51,4.43,29676764,65561856,96950558,29676764,4.43,45.27,30.61,30.61,36505684138,31.33,31.33,36505684138
+더즌,462860,6,3390,2,645,23.50,27939867,5509472,71413257,27939867,23.50,507.12,39.12,39.12,89432045313,36.94,36.94,89432045313
+KODEX 인버스,114800,7,3930,5,-70,-1.75,24855992,32188476,145500000,24855992,-1.75,77.22,17.08,17.08,97700267379,17.09,17.09,97700267379
+갤럭시아에스엠,011420,8,2680,2,315,13.32,21868381,1721253,27549644,21868381,13.32,1270.49,79.38,79.38,58072266950,78.65,78.65,58072266950
+KODEX 코스닥150레버리지,233740,9,7620,2,145,1.94,20484516,32888806,255900000,20484516,1.94,62.28,8.00,8.00,155205796686,7.96,7.96,155205796686
+KODEX 2차전지산업레버리지,462330,10,764,5,-16,-2.05,20109343,27670660,254900000,20109343,-2.05,72.67,7.89,7.89,15185801823,7.80,7.80,15185801823
+KODEX 레버리지,122630,11,19860,2,735,3.84,19963005,29171888,138950000,19963005,3.84,68.43,14.37,14.37,395855610382,14.34,14.34,395855610382
+비큐AI,148780,12,1834,2,175,10.55,19561624,7394790,31445725,19561624,10.55,264.53,62.21,62.21,35925602811,62.29,62.29,35925602811
+한국정보인증,053300,13,7690,2,1500,24.23,17966017,6343372,42441361,17966017,24.23,283.23,42.33,42.33,134497538220,41.21,41.21,134497538220
+다날,064260,14,4565,1,1050,29.87,16678233,3915967,68949040,16678233,29.87,425.90,24.19,24.19,73995244911,23.51,23.51,73995244911
+위니아,071460,15,57,5,-556,-90.70,16571773,0,35967295,16571773,-90.70,0.00,46.07,46.07,1017573921,49.63,49.63,1017573921
+TIGER 인터넷TOP10,365000,16,4015,2,185,4.83,14246343,571141,24550000,14246343,4.83,2494.37,58.03,58.03,56917885069,57.74,57.74,56917885069
+일신석재,007110,17,2665,2,10,0.38,13686677,85757768,77456610,13686677,0.38,15.96,17.67,17.67,36656060858,17.76,17.76,36656060858
+삼성전자,005930,18,60000,2,900,1.52,13669195,23266028,5919637922,13669195,1.52,58.75,0.23,0.23,822428017100,0.23,0.23,822428017100
+SK증권,001510,19,675,2,22,3.37,13062195,11605052,472590171,13062195,3.37,112.56,2.76,2.76,8910035066,2.79,2.79,8910035066
+일신바이오,068330,20,1650,2,121,7.91,12766454,1753079,44216140,12766454,7.91,728.23,28.87,28.87,21374679295,29.30,29.30,21374679295
+우듬지팜,403490,21,2077,2,89,4.48,12050042,21815122,45212464,12050042,4.48,55.24,26.65,26.65,24860564108,26.47,26.47,24860564108
+제넨바이오,072520,22,36,5,-353,-90.75,11961438,0,74163194,11961438,-90.75,0.00,16.13,16.13,427885989,16.03,16.03,427885989
+케이씨티,089150,23,4530,2,690,17.97,11884011,19329656,17150000,11884011,17.97,61.48,69.29,69.29,52159066138,67.14,67.14,52159066138
+KODEX 코스닥150선물인버스,251340,24,3760,5,-30,-0.79,10861137,24686176,66700000,10861137,-0.79,44.00,16.28,16.28,40922980115,16.32,16.32,40922980115
+아톤,158430,25,7060,2,930,15.17,10800475,687964,24798851,10800475,15.17,1569.92,43.55,43.55,74523551060,42.57,42.57,74523551060
+한국선재,025550,26,4045,2,510,14.43,10766313,410139,25514004,10766313,14.43,2625.04,42.20,42.20,44246299402,42.87,42.87,44246299402
+카카오,035720,27,50300,2,6000,13.54,9570020,5070135,441711295,9570020,13.54,188.75,2.17,2.17,467818443725,2.11,2.11,467818443725
+원익,032940,28,6860,2,460,7.19,8508407,10252519,18193230,8508407,7.19,82.99,46.77,46.77,61279772135,49.10,49.10,61279772135
+대한전선,001440,29,15440,2,1780,13.03,8435362,2060006,186447300,8435362,13.03,409.48,4.52,4.52,127960433400,4.45,4.45,127960433400
+TIGER 200선물인버스2X,252710,30,1774,5,-69,-3.74,8231009,4965994,33200000,8231009,-3.74,165.75,24.79,24.79,14623062962,24.83,24.83,14623062962
diff --git a/top30/20250609/top30-av-20250609-131001.csv b/top30/20250609/top30-av-20250609-131001.csv
new file mode 100644
index 000000000000..6ff516b76a37
--- /dev/null
+++ b/top30/20250609/top30-av-20250609-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1677,5,-61,-3.51,246734555,332189536,704200000,246734555,-3.51,74.28,35.04,35.04,413805768255,35.04,35.04,413805768255
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,90,5,-4,-4.26,43211045,13509713,1497000000,43211045,-4.26,319.85,2.89,2.89,3884600214,2.88,2.88,3884600214
+동양철관,008970,3,1525,2,120,8.54,42623108,8795107,159323019,42623108,8.54,484.62,26.75,26.75,64677128150,26.62,26.62,64677128150
+우리기술,032820,4,2405,2,125,5.48,37550454,19606412,164677432,37550454,5.48,191.52,22.80,22.80,93177032864,23.53,23.53,93177032864
+좋은사람들,033340,5,1218,2,67,5.82,30736118,65561856,96950558,30736118,5.82,46.88,31.70,31.70,37803563108,32.01,32.01,37803563108
+더즌,462860,6,3420,2,675,24.59,30122967,5509472,71413257,30122967,24.59,546.75,42.18,42.18,96907973475,39.68,39.68,96907973475
+KODEX 인버스,114800,7,3935,5,-65,-1.62,25141094,32188476,145500000,25141094,-1.62,78.11,17.28,17.28,98822016078,17.26,17.26,98822016078
+갤럭시아에스엠,011420,8,2685,2,320,13.53,22038806,1721253,27549644,22038806,13.53,1280.39,80.00,80.00,58528149042,79.12,79.12,58528149042
+KODEX 코스닥150레버리지,233740,9,7630,2,155,2.07,20977515,32888806,255900000,20977515,2.07,63.78,8.20,8.20,158964722925,8.14,8.14,158964722925
+KODEX 레버리지,122630,10,19840,2,715,3.74,20328071,29171888,138950000,20328071,3.74,69.68,14.63,14.63,403086600089,14.62,14.62,403086600089
+KODEX 2차전지산업레버리지,462330,11,761,5,-19,-2.44,20300941,27670660,254900000,20300941,-2.44,73.37,7.96,7.96,15331809451,7.90,7.90,15331809451
+비큐AI,148780,12,1826,2,167,10.07,19797824,7394790,31445725,19797824,10.07,267.73,62.96,62.96,36356312481,63.32,63.32,36356312481
+한국정보인증,053300,13,7750,2,1560,25.20,18132726,6343372,42441361,18132726,25.20,285.85,42.72,42.72,135785140840,41.28,41.28,135785140840
+위니아,071460,14,59,5,-554,-90.38,17230218,0,35967295,17230218,-90.38,0.00,47.91,47.91,1056422176,49.78,49.78,1056422176
+다날,064260,15,4565,1,1050,29.87,16730011,3915967,68949040,16730011,29.87,427.23,24.26,24.26,74231611481,23.58,23.58,74231611481
+TIGER 인터넷TOP10,365000,16,4020,2,190,4.96,14596234,571141,24550000,14596234,4.96,2555.63,59.46,59.46,58322967304,59.10,59.10,58322967304
+삼성전자,005930,17,59800,2,700,1.18,13966659,23266028,5919637922,13966659,1.18,60.03,0.24,0.24,840241699350,0.24,0.24,840241699350
+일신석재,007110,18,2670,2,15,0.56,13764885,85757768,77456610,13764885,0.56,16.05,17.77,17.77,36864841823,17.83,17.83,36864841823
+SK증권,001510,19,675,2,22,3.37,13173290,11605052,472590171,13173290,3.37,113.51,2.79,2.79,8984990666,2.82,2.82,8984990666
+일신바이오,068330,20,1662,2,133,8.70,13141787,1753079,44216140,13141787,8.70,749.64,29.72,29.72,21998669211,29.94,29.94,21998669211
+제넨바이오,072520,21,36,5,-353,-90.75,12620694,0,74163194,12620694,-90.75,0.00,17.02,17.02,451619205,16.92,16.92,451619205
+우듬지팜,403490,22,2075,2,87,4.38,12287525,21815122,45212464,12287525,4.38,56.33,27.18,27.18,25355903950,27.03,27.03,25355903950
+케이씨티,089150,23,4465,2,625,16.28,12039329,19329656,17150000,12039329,16.28,62.28,70.20,70.20,52856904068,69.03,69.03,52856904068
+KODEX 코스닥150선물인버스,251340,24,3755,5,-35,-0.92,11250036,24686176,66700000,11250036,-0.92,45.57,16.87,16.87,42383302427,16.92,16.92,42383302427
+아톤,158430,25,7040,2,910,14.85,10906360,687964,24798851,10906360,14.85,1585.31,43.98,43.98,75271483225,43.11,43.11,75271483225
+한국선재,025550,26,4020,2,485,13.72,10829586,410139,25514004,10829586,13.72,2640.47,42.45,42.45,44501254394,43.39,43.39,44501254394
+TS인베스트먼트,246690,27,1992,2,364,22.36,10242391,1203813,41477862,10242391,22.36,850.83,24.69,24.69,19186564105,23.22,23.22,19186564105
+카카오,035720,28,50300,2,6000,13.54,9709742,5070135,441711295,9709742,13.54,191.51,2.20,2.20,474838877775,2.14,2.14,474838877775
+원익,032940,29,6850,2,450,7.03,8634347,10252519,18193230,8634347,7.03,84.22,47.46,47.46,62137716195,49.86,49.86,62137716195
+대한전선,001440,30,15460,2,1800,13.18,8555973,2060006,186447300,8555973,13.18,415.34,4.59,4.59,129826108295,4.50,4.50,129826108295
diff --git a/top30/20250609/top30-av-20250609-132000.csv b/top30/20250609/top30-av-20250609-132000.csv
new file mode 100644
index 000000000000..d82075930d4f
--- /dev/null
+++ b/top30/20250609/top30-av-20250609-132000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1675,5,-63,-3.62,249947798,332189536,704200000,249947798,-3.62,75.24,35.49,35.49,419193067665,35.54,35.54,419193067665
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,90,5,-4,-4.26,43256366,13509713,1497000000,43256366,-4.26,320.19,2.89,2.89,3888679104,2.89,2.89,3888679104
+동양철관,008970,3,1518,2,113,8.04,42946036,8795107,159323019,42946036,8.04,488.29,26.96,26.96,65167974231,26.95,26.95,65167974231
+우리기술,032820,4,2400,2,120,5.26,37626363,19606412,164677432,37626363,5.26,191.91,22.85,22.85,93359597968,23.62,23.62,93359597968
+좋은사람들,033340,5,1224,2,73,6.34,31117001,65561856,96950558,31117001,6.34,47.46,32.10,32.10,38269540104,32.25,32.25,38269540104
+더즌,462860,6,3380,2,635,23.13,30766811,5509472,71413257,30766811,23.13,558.43,43.08,43.08,99095074003,41.05,41.05,99095074003
+KODEX 인버스,114800,7,3930,5,-70,-1.75,25354475,32188476,145500000,25354475,-1.75,78.77,17.43,17.43,99660644448,17.43,17.43,99660644448
+갤럭시아에스엠,011420,8,2665,2,300,12.68,22223335,1721253,27549644,22223335,12.68,1291.11,80.67,80.67,59021416845,80.39,80.39,59021416845
+KODEX 코스닥150레버리지,233740,9,7630,2,155,2.07,21542557,32888806,255900000,21542557,2.07,65.50,8.42,8.42,163275557793,8.36,8.36,163275557793
+KODEX 2차전지산업레버리지,462330,10,765,5,-15,-1.92,20490178,27670660,254900000,20490178,-1.92,74.05,8.04,8.04,15476327429,7.94,7.94,15476327429
+KODEX 레버리지,122630,11,19855,2,730,3.82,20486223,29171888,138950000,20486223,3.82,70.23,14.74,14.74,406224511131,14.72,14.72,406224511131
+비큐AI,148780,12,1824,2,165,9.95,19927870,7394790,31445725,19927870,9.95,269.49,63.37,63.37,36593354141,63.80,63.80,36593354141
+한국정보인증,053300,13,7720,2,1530,24.72,18303813,6343372,42441361,18303813,24.72,288.55,43.13,43.13,137111644710,41.85,41.85,137111644710
+위니아,071460,14,59,5,-554,-90.38,17230218,0,35967295,17230218,-90.38,0.00,47.91,47.91,1056422176,49.78,49.78,1056422176
+다날,064260,15,4565,1,1050,29.87,16793245,3915967,68949040,16793245,29.87,428.84,24.36,24.36,74520274691,23.68,23.68,74520274691
+TS인베스트먼트,246690,16,2075,2,447,27.46,15550090,1203813,41477862,15550090,27.46,1291.74,37.49,37.49,30085089041,34.96,34.96,30085089041
+TIGER 인터넷TOP10,365000,17,4020,2,190,4.96,15028404,571141,24550000,15028404,4.96,2631.29,61.22,61.22,60059751654,60.86,60.86,60059751654
+삼성전자,005930,18,60000,2,900,1.52,14465244,23266028,5919637922,14465244,1.52,62.17,0.24,0.24,870065779350,0.24,0.24,870065779350
+일신석재,007110,19,2665,2,10,0.38,13862564,85757768,77456610,13862564,0.38,16.16,17.90,17.90,37124921863,17.98,17.98,37124921863
+일신바이오,068330,20,1666,2,137,8.96,13591236,1753079,44216140,13591236,8.96,775.28,30.74,30.74,22740026209,30.87,30.87,22740026209
+SK증권,001510,21,672,2,19,2.91,13315353,11605052,472590171,13315353,2.91,114.74,2.82,2.82,9080631634,2.86,2.86,9080631634
+제넨바이오,072520,22,36,5,-353,-90.75,12620694,0,74163194,12620694,-90.75,0.00,17.02,17.02,451619205,16.92,16.92,451619205
+우듬지팜,403490,23,2070,2,82,4.12,12555274,21815122,45212464,12555274,4.12,57.55,27.77,27.77,25909969311,27.68,27.68,25909969311
+케이씨티,089150,24,4460,2,620,16.15,12146963,19329656,17150000,12146963,16.15,62.84,70.83,70.83,53334328048,69.73,69.73,53334328048
+KODEX 코스닥150선물인버스,251340,25,3755,5,-35,-0.92,11423891,24686176,66700000,11423891,-0.92,46.28,17.13,17.13,43036204287,17.18,17.18,43036204287
+아톤,158430,26,7050,2,920,15.01,11015873,687964,24798851,11015873,15.01,1601.23,44.42,44.42,76047582670,43.50,43.50,76047582670
+한국선재,025550,27,4045,2,510,14.43,10885404,410139,25514004,10885404,14.43,2654.08,42.66,42.66,44725507134,43.34,43.34,44725507134
+카카오,035720,28,50400,2,6100,13.77,9807963,5070135,441711295,9807963,13.77,193.45,2.22,2.22,479783656675,2.16,2.16,479783656675
+원익,032940,29,7010,2,610,9.53,8856276,10252519,18193230,8856276,9.53,86.38,48.68,48.68,63686699865,49.94,49.94,63686699865
+대한전선,001440,30,15360,2,1700,12.45,8766858,2060006,186447300,8766858,12.45,425.57,4.70,4.70,133068163075,4.65,4.65,133068163075
diff --git a/top30/20250609/top30-av-20250609-133001.csv b/top30/20250609/top30-av-20250609-133001.csv
new file mode 100644
index 000000000000..2cf78a169aa6
--- /dev/null
+++ b/top30/20250609/top30-av-20250609-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1679,5,-59,-3.39,255301132,332189536,704200000,255301132,-3.39,76.85,36.25,36.25,428182242161,36.21,36.21,428182242161
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,90,5,-4,-4.26,43432433,13509713,1497000000,43432433,-4.26,321.49,2.90,2.90,3904525134,2.90,2.90,3904525134
+동양철관,008970,3,1525,2,120,8.54,43320034,8795107,159323019,43320034,8.54,492.55,27.19,27.19,65736433875,27.06,27.06,65736433875
+우리기술,032820,4,2395,2,115,5.04,38019684,19606412,164677432,38019684,5.04,193.91,23.09,23.09,94302238884,23.91,23.91,94302238884
+좋은사람들,033340,5,1209,2,58,5.04,31363666,65561856,96950558,31363666,5.04,47.84,32.35,32.35,38570321253,32.91,32.91,38570321253
+더즌,462860,6,3345,2,600,21.86,31269038,5509472,71413257,31269038,21.86,567.55,43.79,43.79,100785685760,42.19,42.19,100785685760
+KODEX 인버스,114800,7,3935,5,-65,-1.62,26940082,32188476,145500000,26940082,-1.62,83.69,18.52,18.52,105899904882,18.50,18.50,105899904882
+갤럭시아에스엠,011420,8,2680,2,315,13.32,22406553,1721253,27549644,22406553,13.32,1301.76,81.33,81.33,59511915574,80.60,80.60,59511915574
+KODEX 코스닥150레버리지,233740,9,7637,2,162,2.17,21966416,32888806,255900000,21966416,2.17,66.79,8.58,8.58,166512180667,8.52,8.52,166512180667
+KODEX 레버리지,122630,10,19820,2,695,3.63,20842236,29171888,138950000,20842236,3.63,71.45,15.00,15.00,413277253607,15.01,15.01,413277253607
+KODEX 2차전지산업레버리지,462330,11,766,5,-14,-1.79,20774757,27670660,254900000,20774757,-1.79,75.08,8.15,8.15,15693868168,8.04,8.04,15693868168
+비큐AI,148780,12,1812,2,153,9.22,20179401,7394790,31445725,20179401,9.22,272.89,64.17,64.17,37050822181,65.02,65.02,37050822181
+한국정보인증,053300,13,7740,2,1550,25.04,18441059,6343372,42441361,18441059,25.04,290.71,43.45,43.45,138175809525,42.06,42.06,138175809525
+일신바이오,068330,14,1809,2,280,18.31,18143666,1753079,44216140,18143666,18.31,1034.96,41.03,41.03,30875588401,38.60,38.60,30875588401
+TS인베스트먼트,246690,15,1994,2,366,22.48,18137746,1203813,41477862,18137746,22.48,1506.69,43.73,43.73,35325119624,42.71,42.71,35325119624
+위니아,071460,16,59,5,-554,-90.38,17230218,0,35967295,17230218,-90.38,0.00,47.91,47.91,1056422176,49.78,49.78,1056422176
+다날,064260,17,4565,1,1050,29.87,16859376,3915967,68949040,16859376,29.87,430.53,24.45,24.45,74822162706,23.77,23.77,74822162706
+TIGER 인터넷TOP10,365000,18,4030,2,200,5.22,15329633,571141,24550000,15329633,5.22,2684.04,62.44,62.44,61271928914,61.93,61.93,61271928914
+삼성전자,005930,19,59900,2,800,1.35,14644358,23266028,5919637922,14644358,1.35,62.94,0.25,0.25,880795716700,0.25,0.25,880795716700
+일신석재,007110,20,2660,2,5,0.19,13915355,85757768,77456610,13915355,0.19,16.23,17.97,17.97,37265477488,18.09,18.09,37265477488
+SK증권,001510,21,678,2,25,3.83,13468043,11605052,472590171,13468043,3.83,116.05,2.85,2.85,9183585821,2.87,2.87,9183585821
+우듬지팜,403490,22,2050,2,62,3.12,12743694,21815122,45212464,12743694,3.12,58.42,28.19,28.19,26297485206,28.37,28.37,26297485206
+제넨바이오,072520,23,36,5,-353,-90.75,12620694,0,74163194,12620694,-90.75,0.00,17.02,17.02,451619205,16.92,16.92,451619205
+케이씨티,089150,24,4450,2,610,15.89,12207449,19329656,17150000,12207449,15.89,63.15,71.18,71.18,53604624464,70.24,70.24,53604624464
+KODEX 코스닥150선물인버스,251340,25,3755,5,-35,-0.92,11459296,24686176,66700000,11459296,-0.92,46.42,17.18,17.18,43169041957,17.24,17.24,43169041957
+아톤,158430,26,7100,2,970,15.82,11089198,687964,24798851,11089198,15.82,1611.89,44.72,44.72,76565626140,43.49,43.49,76565626140
+한국선재,025550,27,4017,2,482,13.64,10920862,410139,25514004,10920862,13.64,2662.72,42.80,42.80,44868107361,43.78,43.78,44868107361
+카카오,035720,28,50800,2,6500,14.67,10134077,5070135,441711295,10134077,14.67,199.88,2.29,2.29,496317990825,2.21,2.21,496317990825
+우리산업홀딩스,072470,29,3875,2,450,13.14,9402142,5724046,18887341,9402142,13.14,164.26,49.78,49.78,35364769881,48.32,48.32,35364769881
+원익,032940,30,7000,2,600,9.38,8948512,10252519,18193230,8948512,9.38,87.28,49.19,49.19,64330606385,50.51,50.51,64330606385
diff --git a/top30/20250609/top30-av-20250609-134001.csv b/top30/20250609/top30-av-20250609-134001.csv
new file mode 100644
index 000000000000..78cfc17e4cd2
--- /dev/null
+++ b/top30/20250609/top30-av-20250609-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1677,5,-61,-3.51,258185318,332189536,704200000,258185318,-3.51,77.72,36.66,36.66,433022024069,36.67,36.67,433022024069
+동양철관,008970,2,1503,2,98,6.98,44674137,8795107,159323019,44674137,6.98,507.94,28.04,28.04,67783191768,28.31,28.31,67783191768
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,90,5,-4,-4.26,44021413,13509713,1497000000,44021413,-4.26,325.85,2.94,2.94,3957533334,2.94,2.94,3957533334
+우리기술,032820,4,2375,2,95,4.17,38611155,19606412,164677432,38611155,4.17,196.93,23.45,23.45,95711260464,24.47,24.47,95711260464
+더즌,462860,5,3375,2,630,22.95,31479836,5509472,71413257,31479836,22.95,571.38,44.08,44.08,101493830991,42.11,42.11,101493830991
+좋은사람들,033340,6,1205,2,54,4.69,31467663,65561856,96950558,31467663,4.69,48.00,32.46,32.46,38695805703,33.12,33.12,38695805703
+KODEX 인버스,114800,7,3930,5,-70,-1.75,27683885,32188476,145500000,27683885,-1.75,86.01,19.03,19.03,108824711233,19.03,19.03,108824711233
+KODEX 코스닥150레버리지,233740,8,7665,2,190,2.54,22859019,32888806,255900000,22859019,2.54,69.50,8.93,8.93,173346026234,8.84,8.84,173346026234
+갤럭시아에스엠,011420,9,2665,2,300,12.68,22541132,1721253,27549644,22541132,12.68,1309.58,81.82,81.82,59871365279,81.55,81.55,59871365279
+일신바이오,068330,10,1854,2,325,21.26,21836456,1753079,44216140,21836456,21.26,1245.61,49.39,49.39,37616097479,45.89,45.89,37616097479
+KODEX 레버리지,122630,11,19825,2,700,3.66,21393752,29171888,138950000,21393752,3.66,73.34,15.40,15.40,424208832715,15.40,15.40,424208832715
+KODEX 2차전지산업레버리지,462330,12,765,5,-15,-1.92,20933995,27670660,254900000,20933995,-1.92,75.65,8.21,8.21,15815680330,8.11,8.11,15815680330
+비큐AI,148780,13,1814,2,155,9.34,20319847,7394790,31445725,20319847,9.34,274.79,64.62,64.62,37305258559,65.40,65.40,37305258559
+TS인베스트먼트,246690,14,1992,2,364,22.36,19133101,1203813,41477862,19133101,22.36,1589.37,46.13,46.13,37301185909,45.15,45.15,37301185909
+한국정보인증,053300,15,7730,2,1540,24.88,18630131,6343372,42441361,18630131,24.88,293.69,43.90,43.90,139630715560,42.56,42.56,139630715560
+위니아,071460,16,58,5,-555,-90.54,17607786,0,35967295,17607786,-90.54,0.00,48.95,48.95,1078321120,51.69,51.69,1078321120
+다날,064260,17,4565,1,1050,29.87,16875988,3915967,68949040,16875988,29.87,430.95,24.48,24.48,74897996486,23.80,23.80,74897996486
+TIGER 인터넷TOP10,365000,18,4035,2,205,5.35,15648677,571141,24550000,15648677,5.35,2739.90,63.74,63.74,62557214069,63.15,63.15,62557214069
+삼성전자,005930,19,59900,2,800,1.35,14883855,23266028,5919637922,14883855,1.35,63.97,0.25,0.25,895141849700,0.25,0.25,895141849700
+일신석재,007110,20,2665,2,10,0.38,13998218,85757768,77456610,13998218,0.38,16.32,18.07,18.07,37485924403,18.16,18.16,37485924403
+SK증권,001510,21,674,2,21,3.22,13698765,11605052,472590171,13698765,3.22,118.04,2.90,2.90,9339489033,2.93,2.93,9339489033
+제넨바이오,072520,22,36,5,-353,-90.75,13145668,0,74163194,13145668,-90.75,0.00,17.73,17.73,470518269,17.62,17.62,470518269
+우듬지팜,403490,23,2055,2,67,3.37,12873207,21815122,45212464,12873207,3.37,59.01,28.47,28.47,26563681806,28.59,28.59,26563681806
+케이씨티,089150,24,4395,2,555,14.45,12276623,19329656,17150000,12276623,14.45,63.51,71.58,71.58,53909967264,71.52,71.52,53909967264
+KODEX 코스닥150선물인버스,251340,25,3745,5,-45,-1.19,12265722,24686176,66700000,12265722,-1.19,49.69,18.39,18.39,46189859653,18.49,18.49,46189859653
+아톤,158430,26,7030,2,900,14.68,11177566,687964,24798851,11177566,14.68,1624.73,45.07,45.07,77187517320,44.28,44.28,77187517320
+한국선재,025550,27,4030,2,495,14.00,10975472,410139,25514004,10975472,14.00,2676.04,43.02,43.02,45087992896,43.85,43.85,45087992896
+카카오,035720,28,50700,2,6400,14.45,10274520,5070135,441711295,10274520,14.45,202.65,2.33,2.33,503449658775,2.25,2.25,503449658775
+우리산업홀딩스,072470,29,3900,2,475,13.87,9951715,5724046,18887341,9951715,13.87,173.86,52.69,52.69,37510482407,50.92,50.92,37510482407
+대한전선,001440,30,15390,2,1730,12.66,9026638,2060006,186447300,9026638,12.66,438.19,4.84,4.84,137067418635,4.78,4.78,137067418635
diff --git a/top30/20250609/top30-av-20250609-135001.csv b/top30/20250609/top30-av-20250609-135001.csv
new file mode 100644
index 000000000000..91f99fa977a4
--- /dev/null
+++ b/top30/20250609/top30-av-20250609-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1682,5,-56,-3.22,263724307,332189536,704200000,263724307,-3.22,79.39,37.45,37.45,442334267037,37.34,37.34,442334267037
+동양철관,008970,2,1501,2,96,6.83,44964205,8795107,159323019,44964205,6.83,511.24,28.22,28.22,68219312692,28.53,28.53,68219312692
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,90,5,-4,-4.26,44245271,13509713,1497000000,44245271,-4.26,327.51,2.96,2.96,3977680542,2.95,2.95,3977680542
+우리기술,032820,4,2375,2,95,4.17,39125150,19606412,164677432,39125150,4.17,199.55,23.76,23.76,96928113732,24.78,24.78,96928113732
+더즌,462860,5,3380,2,635,23.13,31664785,5509472,71413257,31664785,23.13,574.73,44.34,44.34,102116682437,42.31,42.31,102116682437
+좋은사람들,033340,6,1207,2,56,4.87,31578752,65561856,96950558,31578752,4.87,48.17,32.57,32.57,38830088891,33.18,33.18,38830088891
+KODEX 인버스,114800,7,3940,5,-60,-1.50,27935261,32188476,145500000,27935261,-1.50,86.79,19.20,19.20,109813899500,19.16,19.16,109813899500
+KODEX 코스닥150레버리지,233740,8,7660,2,185,2.47,23664837,32888806,255900000,23664837,2.47,71.95,9.25,9.25,179517227461,9.16,9.16,179517227461
+일신바이오,068330,9,1787,2,258,16.87,23559524,1753079,44216140,23559524,16.87,1343.89,53.28,53.28,40737729024,51.56,51.56,40737729024
+갤럭시아에스엠,011420,10,2675,2,310,13.11,22611967,1721253,27549644,22611967,13.11,1313.69,82.08,82.08,60060252889,81.50,81.50,60060252889
+KODEX 레버리지,122630,11,19775,2,650,3.40,21647388,29171888,138950000,21647388,3.40,74.21,15.58,15.58,429227936282,15.62,15.62,429227936282
+KODEX 2차전지산업레버리지,462330,12,765,5,-15,-1.92,21046127,27670660,254900000,21046127,-1.92,76.06,8.26,8.26,15901481472,8.15,8.15,15901481472
+비큐AI,148780,13,1810,2,151,9.10,20443414,7394790,31445725,20443414,9.10,276.46,65.01,65.01,37528311540,65.94,65.94,37528311540
+TS인베스트먼트,246690,14,1988,2,360,22.11,19917596,1203813,41477862,19917596,22.11,1654.54,48.02,48.02,38865161358,47.13,47.13,38865161358
+한국정보인증,053300,15,7740,2,1550,25.04,18895536,6343372,42441361,18895536,25.04,297.88,44.52,44.52,141695473890,43.13,43.13,141695473890
+위니아,071460,16,58,5,-555,-90.54,17607786,0,35967295,17607786,-90.54,0.00,48.95,48.95,1078321120,51.69,51.69,1078321120
+다날,064260,17,4565,1,1050,29.87,16879491,3915967,68949040,16879491,29.87,431.04,24.48,24.48,74913987681,23.80,23.80,74913987681
+TIGER 인터넷TOP10,365000,18,4040,2,210,5.48,15870005,571141,24550000,15870005,5.48,2778.65,64.64,64.64,63448628774,63.97,63.97,63448628774
+삼성전자,005930,19,59700,2,600,1.02,15250298,23266028,5919637922,15250298,1.02,65.55,0.26,0.26,917057753600,0.26,0.26,917057753600
+일신석재,007110,20,2665,2,10,0.38,14093755,85757768,77456610,14093755,0.38,16.43,18.20,18.20,37740442910,18.28,18.28,37740442910
+SK증권,001510,21,675,2,22,3.37,13830433,11605052,472590171,13830433,3.37,119.18,2.93,2.93,9428217341,2.96,2.96,9428217341
+제넨바이오,072520,22,36,5,-353,-90.75,13145668,0,74163194,13145668,-90.75,0.00,17.73,17.73,470518269,17.62,17.62,470518269
+우듬지팜,403490,23,2050,2,62,3.12,12963565,21815122,45212464,12963565,3.12,59.42,28.67,28.67,26749126346,28.86,28.86,26749126346
+KODEX 코스닥150선물인버스,251340,24,3745,5,-45,-1.19,12480337,24686176,66700000,12480337,-1.19,50.56,18.71,18.71,46993634867,18.81,18.81,46993634867
+케이씨티,089150,25,4440,2,600,15.62,12350252,19329656,17150000,12350252,15.62,63.89,72.01,72.01,54233856634,71.22,71.22,54233856634
+아톤,158430,26,7050,2,920,15.01,11214843,687964,24798851,11214843,15.01,1630.15,45.22,45.22,77449973020,44.30,44.30,77449973020
+한국선재,025550,27,4025,2,490,13.86,11048307,410139,25514004,11048307,13.86,2693.80,43.30,43.30,45382043872,44.19,44.19,45382043872
+카카오,035720,28,50800,2,6500,14.67,10411931,5070135,441711295,10411931,14.67,205.36,2.36,2.36,510406935525,2.27,2.27,510406935525
+우리산업홀딩스,072470,29,3880,2,455,13.28,10123879,5724046,18887341,10123879,13.28,176.87,53.60,53.60,38177465519,52.10,52.10,38177465519
+두산에너빌리티,034020,30,46500,2,600,1.31,9345987,20061144,640561146,9345987,1.31,46.59,1.46,1.46,441789303500,1.48,1.48,441789303500
diff --git a/top30/20250609/top30-av-20250609-140000.csv b/top30/20250609/top30-av-20250609-140000.csv
new file mode 100644
index 000000000000..97ab612a8c15
--- /dev/null
+++ b/top30/20250609/top30-av-20250609-140000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1682,5,-56,-3.22,268800368,332189536,704200000,268800368,-3.22,80.92,38.17,38.17,450875378830,38.07,38.07,450875378830
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,90,5,-4,-4.26,45561346,13509713,1497000000,45561346,-4.26,337.25,3.04,3.04,4096127292,3.04,3.04,4096127292
+동양철관,008970,3,1503,2,98,6.98,45550835,8795107,159323019,45550835,6.98,517.91,28.59,28.59,69100627098,28.86,28.86,69100627098
+우리기술,032820,4,2375,2,95,4.17,39335953,19606412,164677432,39335953,4.17,200.63,23.89,23.89,97429136333,24.91,24.91,97429136333
+좋은사람들,033340,5,1207,2,56,4.87,31872400,65561856,96950558,31872400,4.87,48.61,32.87,32.87,39184978730,33.49,33.49,39184978730
+더즌,462860,6,3380,2,635,23.13,31856107,5509472,71413257,31856107,23.13,578.21,44.61,44.61,102760743787,42.57,42.57,102760743787
+KODEX 인버스,114800,7,3940,5,-60,-1.50,27974305,32188476,145500000,27974305,-1.50,86.91,19.23,19.23,109967570029,19.18,19.18,109967570029
+일신바이오,068330,8,1804,2,275,17.99,27161809,1753079,44216140,27161809,17.99,1549.38,61.43,61.43,47363038437,59.38,59.38,47363038437
+KODEX 코스닥150레버리지,233740,9,7670,2,195,2.61,24072736,32888806,255900000,24072736,2.61,73.19,9.41,9.41,182645369059,9.31,9.31,182645369059
+갤럭시아에스엠,011420,10,2675,2,310,13.11,22691454,1721253,27549644,22691454,13.11,1318.31,82.37,82.37,60272336313,81.79,81.79,60272336313
+KODEX 레버리지,122630,11,19765,2,640,3.35,21944082,29171888,138950000,21944082,3.35,75.22,15.79,15.79,435093677443,15.84,15.84,435093677443
+KODEX 2차전지산업레버리지,462330,12,763,5,-17,-2.18,21381928,27670660,254900000,21381928,-2.18,77.27,8.39,8.39,16158447394,8.31,8.31,16158447394
+비큐AI,148780,13,1832,2,173,10.43,20595616,7394790,31445725,20595616,10.43,278.52,65.50,65.50,37806109000,65.63,65.63,37806109000
+TS인베스트먼트,246690,14,1992,2,364,22.36,20184566,1203813,41477862,20184566,22.36,1676.72,48.66,48.66,39395211638,47.68,47.68,39395211638
+한국정보인증,053300,15,7700,2,1510,24.39,19077253,6343372,42441361,19077253,24.39,300.74,44.95,44.95,143100677755,43.79,43.79,143100677755
+위니아,071460,16,58,5,-555,-90.54,17607786,0,35967295,17607786,-90.54,0.00,48.95,48.95,1078321120,51.69,51.69,1078321120
+다날,064260,17,4565,1,1050,29.87,16881571,3915967,68949040,16881571,29.87,431.10,24.48,24.48,74923482881,23.80,23.80,74923482881
+TIGER 인터넷TOP10,365000,18,4070,2,240,6.27,16132326,571141,24550000,16132326,6.27,2824.58,65.71,65.71,64510187989,64.56,64.56,64510187989
+삼성전자,005930,19,59700,2,600,1.02,15414657,23266028,5919637922,15414657,1.02,66.25,0.26,0.26,926876560050,0.26,0.26,926876560050
+SK증권,001510,20,668,2,15,2.30,14503493,11605052,472590171,14503493,2.30,124.98,3.07,3.07,9879961497,3.13,3.13,9879961497
+일신석재,007110,21,2660,2,5,0.19,14183688,85757768,77456610,14183688,0.19,16.54,18.31,18.31,37979861658,18.43,18.43,37979861658
+제넨바이오,072520,22,36,5,-353,-90.75,13145668,0,74163194,13145668,-90.75,0.00,17.73,17.73,470518269,17.62,17.62,470518269
+우듬지팜,403490,23,2050,2,62,3.12,13031033,21815122,45212464,13031033,3.12,59.73,28.82,28.82,26887507536,29.01,29.01,26887507536
+KODEX 코스닥150선물인버스,251340,24,3745,5,-45,-1.19,12820776,24686176,66700000,12820776,-1.19,51.94,19.22,19.22,48268503204,19.32,19.32,48268503204
+케이씨티,089150,25,4430,2,590,15.36,12382883,19329656,17150000,12382883,15.36,64.06,72.20,72.20,54377798979,71.57,71.57,54377798979
+우리산업홀딩스,072470,26,4235,2,810,23.65,11441080,5724046,18887341,11441080,23.65,199.88,60.58,60.58,43528640240,54.42,54.42,43528640240
+아톤,158430,27,7040,2,910,14.85,11260419,687964,24798851,11260419,14.85,1636.77,45.41,45.41,77771556010,44.55,44.55,77771556010
+한국선재,025550,28,3995,2,460,13.01,11199949,410139,25514004,11199949,13.01,2730.77,43.90,43.90,45988436473,45.12,45.12,45988436473
+카카오,035720,29,50800,2,6500,14.67,10537365,5070135,441711295,10537365,14.67,207.83,2.39,2.39,516774824775,2.30,2.30,516774824775
+두산에너빌리티,034020,30,46450,2,550,1.20,9449129,20061144,640561146,9449129,1.20,47.10,1.48,1.48,446580439525,1.50,1.50,446580439525
diff --git a/top30/20250609/top30-av-20250609-141000.csv b/top30/20250609/top30-av-20250609-141000.csv
new file mode 100644
index 000000000000..507308b9fea6
--- /dev/null
+++ b/top30/20250609/top30-av-20250609-141000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1682,5,-56,-3.22,272883768,332189536,704200000,272883768,-3.22,82.15,38.75,38.75,457749855756,38.65,38.65,457749855756
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,90,5,-4,-4.26,45961303,13509713,1497000000,45961303,-4.26,340.21,3.07,3.07,4132123422,3.07,3.07,4132123422
+동양철관,008970,3,1500,2,95,6.76,45915242,8795107,159323019,45915242,6.76,522.05,28.82,28.82,69646814092,29.14,29.14,69646814092
+우리기술,032820,4,2380,2,100,4.39,39487068,19606412,164677432,39487068,4.39,201.40,23.98,23.98,97789174843,24.95,24.95,97789174843
+더즌,462860,5,3360,2,615,22.40,32059519,5509472,71413257,32059519,22.40,581.90,44.89,44.89,103445537810,43.11,43.11,103445537810
+좋은사람들,033340,6,1200,2,49,4.26,32055091,65561856,96950558,32055091,4.26,48.89,33.06,33.06,39404039766,33.87,33.87,39404039766
+KODEX 인버스,114800,7,3940,5,-60,-1.50,28456018,32188476,145500000,28456018,-1.50,88.40,19.56,19.56,111865424149,19.51,19.51,111865424149
+일신바이오,068330,8,1786,2,257,16.81,28103468,1753079,44216140,28103468,16.81,1603.09,63.56,63.56,49062024316,62.13,62.13,49062024316
+KODEX 코스닥150레버리지,233740,9,7680,2,205,2.74,24586429,32888806,255900000,24586429,2.74,74.76,9.61,9.61,186590037264,9.49,9.49,186590037264
+갤럭시아에스엠,011420,10,2690,2,325,13.74,22777912,1721253,27549644,22777912,13.74,1323.33,82.68,82.68,60503908319,81.64,81.64,60503908319
+KODEX 레버리지,122630,11,19775,2,650,3.40,22200566,29171888,138950000,22200566,3.40,76.10,15.98,15.98,440162623659,16.02,16.02,440162623659
+KODEX 2차전지산업레버리지,462330,12,763,5,-17,-2.18,21882464,27670660,254900000,21882464,-2.18,79.08,8.58,8.58,16540346669,8.50,8.50,16540346669
+비큐AI,148780,13,1842,2,183,11.03,21287852,7394790,31445725,21287852,11.03,287.88,67.70,67.70,39089802177,67.49,67.49,39089802177
+TS인베스트먼트,246690,14,1950,2,322,19.78,20664380,1203813,41477862,20664380,19.78,1716.58,49.82,49.82,40341823500,49.88,49.88,40341823500
+한국정보인증,053300,15,7680,2,1490,24.07,19246581,6343372,42441361,19246581,24.07,303.41,45.35,45.35,144395550015,44.30,44.30,144395550015
+위니아,071460,16,57,5,-556,-90.70,18115098,0,35967295,18115098,-90.70,0.00,50.37,50.37,1107237904,54.01,54.01,1107237904
+다날,064260,17,4565,1,1050,29.87,16886801,3915967,68949040,16886801,29.87,431.23,24.49,24.49,74947357831,23.81,23.81,74947357831
+TIGER 인터넷TOP10,365000,18,4060,2,230,6.01,16336684,571141,24550000,16336684,6.01,2860.36,66.54,66.54,65340593119,65.55,65.55,65340593119
+삼성전자,005930,19,59750,2,650,1.10,15590516,23266028,5919637922,15590516,1.10,67.01,0.26,0.26,937385135550,0.27,0.27,937385135550
+SK증권,001510,20,665,2,12,1.84,14911291,11605052,472590171,14911291,1.84,128.49,3.16,3.16,10151341716,3.23,3.23,10151341716
+일신석재,007110,21,2650,5,-5,-0.19,14389121,85757768,77456610,14389121,-0.19,16.78,18.58,18.58,38524931711,18.77,18.77,38524931711
+제넨바이오,072520,22,33,5,-356,-91.52,13602198,0,74163194,13602198,-91.52,0.00,18.34,18.34,485583759,19.84,19.84,485583759
+우듬지팜,403490,23,2040,2,52,2.62,13280973,21815122,45212464,13280973,2.62,60.88,29.37,29.37,27397923871,29.70,29.70,27397923871
+KODEX 코스닥150선물인버스,251340,24,3745,5,-45,-1.19,13181527,24686176,66700000,13181527,-1.19,53.40,19.76,19.76,49617760327,19.86,19.86,49617760327
+우리산업홀딩스,072470,25,4175,2,750,21.90,12510697,5724046,18887341,12510697,21.90,218.56,66.24,66.24,47916115771,60.77,60.77,47916115771
+케이씨티,089150,26,4370,2,530,13.80,12422757,19329656,17150000,12422757,13.80,64.27,72.44,72.44,54552765374,72.79,72.79,54552765374
+한국선재,025550,27,3955,2,420,11.88,11345500,410139,25514004,11345500,11.88,2766.26,44.47,44.47,46566407183,46.15,46.15,46566407183
+아톤,158430,28,7040,2,910,14.85,11326258,687964,24798851,11326258,14.85,1646.34,45.67,45.67,78233923150,44.81,44.81,78233923150
+카카오,035720,29,50500,2,6200,14.00,10670503,5070135,441711295,10670503,14.00,210.46,2.42,2.42,523505970275,2.35,2.35,523505970275
+두산에너빌리티,034020,30,46700,2,800,1.74,9578881,20061144,640561146,9578881,1.74,47.75,1.50,1.50,452631956175,1.51,1.51,452631956175
diff --git a/top30/20250609/top30-av-20250609-142000.csv b/top30/20250609/top30-av-20250609-142000.csv
new file mode 100644
index 000000000000..e8490fe79597
--- /dev/null
+++ b/top30/20250609/top30-av-20250609-142000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1684,5,-54,-3.11,275636699,332189536,704200000,275636699,-3.11,82.98,39.14,39.14,462383430886,38.99,38.99,462383430886
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,90,5,-4,-4.26,46743309,13509713,1497000000,46743309,-4.26,346.00,3.12,3.12,4202503961,3.12,3.12,4202503961
+동양철관,008970,3,1494,2,89,6.33,46394086,8795107,159323019,46394086,6.33,527.50,29.12,29.12,70361484435,29.56,29.56,70361484435
+우리기술,032820,4,2375,2,95,4.17,39657077,19606412,164677432,39657077,4.17,202.27,24.08,24.08,98192854228,25.11,25.11,98192854228
+좋은사람들,033340,5,1273,2,122,10.60,35461986,65561856,96950558,35461986,10.60,54.09,36.58,36.58,43680049657,35.39,35.39,43680049657
+더즌,462860,6,3355,2,610,22.22,32200264,5509472,71413257,32200264,22.22,584.45,45.09,45.09,103917471202,43.37,43.37,103917471202
+KODEX 인버스,114800,7,3940,5,-60,-1.50,29448809,32188476,145500000,29448809,-1.50,91.49,20.24,20.24,115776112379,20.20,20.20,115776112379
+일신바이오,068330,8,1797,2,268,17.53,29280977,1753079,44216140,29280977,17.53,1670.26,66.22,66.22,51204530644,64.44,64.44,51204530644
+KODEX 코스닥150레버리지,233740,9,7675,2,200,2.68,24875156,32888806,255900000,24875156,2.68,75.63,9.72,9.72,188808043931,9.61,9.61,188808043931
+갤럭시아에스엠,011420,10,2690,2,325,13.74,23022692,1721253,27549644,23022692,13.74,1337.55,83.57,83.57,61163505366,82.53,82.53,61163505366
+KODEX 레버리지,122630,11,19735,2,610,3.19,22589548,29171888,138950000,22589548,3.19,77.44,16.26,16.26,447848783876,16.33,16.33,447848783876
+KODEX 2차전지산업레버리지,462330,12,760,5,-20,-2.56,22083623,27670660,254900000,22083623,-2.56,79.81,8.66,8.66,16693385843,8.62,8.62,16693385843
+비큐AI,148780,13,1843,2,184,11.09,21711529,7394790,31445725,21711529,11.09,293.61,69.04,69.04,39874527968,68.80,68.80,39874527968
+TS인베스트먼트,246690,14,1962,2,334,20.52,21491344,1203813,41477862,21491344,20.52,1785.27,51.81,51.81,41983517768,51.59,51.59,41983517768
+한국정보인증,053300,15,7730,2,1540,24.88,19367502,6343372,42441361,19367502,24.88,305.32,45.63,45.63,145329729110,44.30,44.30,145329729110
+위니아,071460,16,57,5,-556,-90.70,18115098,0,35967295,18115098,-90.70,0.00,50.37,50.37,1107237904,54.01,54.01,1107237904
+TIGER 인터넷TOP10,365000,17,4050,2,220,5.74,17150480,571141,24550000,17150480,5.74,3002.85,69.86,69.86,68643855605,69.04,69.04,68643855605
+다날,064260,18,4565,1,1050,29.87,16894478,3915967,68949040,16894478,29.87,431.43,24.50,24.50,74982403336,23.82,23.82,74982403336
+삼성전자,005930,19,59700,2,600,1.02,15897608,23266028,5919637922,15897608,1.02,68.33,0.27,0.27,955724961600,0.27,0.27,955724961600
+일신석재,007110,20,2705,2,50,1.88,15454661,85757768,77456610,15454661,1.88,18.02,19.95,19.95,41384422481,19.75,19.75,41384422481
+SK증권,001510,21,668,2,15,2.30,15078270,11605052,472590171,15078270,2.30,129.93,3.19,3.19,10262636427,3.25,3.25,10262636427
+제넨바이오,072520,22,33,5,-356,-91.52,13602198,0,74163194,13602198,-91.52,0.00,18.34,18.34,485583759,19.84,19.84,485583759
+우듬지팜,403490,23,2020,2,32,1.61,13479371,21815122,45212464,13479371,1.61,61.79,29.81,29.81,27800256776,30.44,30.44,27800256776
+KODEX 코스닥150선물인버스,251340,24,3745,5,-45,-1.19,13468187,24686176,66700000,13468187,-1.19,54.56,20.19,20.19,50689883602,20.29,20.29,50689883602
+우리산업홀딩스,072470,25,3845,2,420,12.26,13449915,5724046,18887341,13449915,12.26,234.97,71.21,71.21,51574685216,71.02,71.02,51574685216
+케이씨티,089150,26,4355,2,515,13.41,12471072,19329656,17150000,12471072,13.41,64.52,72.72,72.72,54763507879,73.32,73.32,54763507879
+아톤,158430,27,7010,2,880,14.36,11369700,687964,24798851,11369700,14.36,1652.66,45.85,45.85,78538993895,45.18,45.18,78538993895
+한국선재,025550,28,3975,2,440,12.45,11362890,410139,25514004,11362890,12.45,2770.50,44.54,44.54,46635359658,45.98,45.98,46635359658
+카카오,035720,29,50400,2,6100,13.77,10772892,5070135,441711295,10772892,13.77,212.48,2.44,2.44,528667490025,2.37,2.37,528667490025
+두산에너빌리티,034020,30,46650,2,750,1.63,9694365,20061144,640561146,9694365,1.63,48.32,1.51,1.51,458022231250,1.53,1.53,458022231250
diff --git a/top30/20250609/top30-av-20250609-143000.csv b/top30/20250609/top30-av-20250609-143000.csv
new file mode 100644
index 000000000000..123681d717c3
--- /dev/null
+++ b/top30/20250609/top30-av-20250609-143000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1687,5,-51,-2.93,278279226,332189536,704200000,278279226,-2.93,83.77,39.52,39.52,466838072137,39.30,39.30,466838072137
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,2,90,5,-4,-4.26,47440785,13509713,1497000000,47440785,-4.26,351.16,3.17,3.17,4265276801,3.17,3.17,4265276801
+동양철관,008970,3,1496,2,91,6.48,46918388,8795107,159323019,46918388,6.48,533.46,29.45,29.45,71149022115,29.85,29.85,71149022115
+좋은사람들,033340,4,1293,2,142,12.34,45825572,65561856,96950558,45825572,12.34,69.90,47.27,47.27,57381548471,45.77,45.77,57381548471
+우리기술,032820,5,2385,2,105,4.61,39826100,19606412,164677432,39826100,4.61,203.13,24.18,24.18,98595060828,25.10,25.10,98595060828
+더즌,462860,6,3360,2,615,22.40,32762925,5509472,71413257,32762925,22.40,594.67,45.88,45.88,105790472933,44.09,44.09,105790472933
+KODEX 인버스,114800,7,3942,5,-58,-1.45,30518621,32188476,145500000,30518621,-1.45,94.81,20.97,20.97,119991256406,20.92,20.92,119991256406
+일신바이오,068330,8,1782,2,253,16.55,29725698,1753079,44216140,29725698,16.55,1695.63,67.23,67.23,51999762474,66.00,66.00,51999762474
+KODEX 코스닥150레버리지,233740,9,7690,2,215,2.88,25285757,32888806,255900000,25285757,2.88,76.88,9.88,9.88,191962947613,9.75,9.75,191962947613
+갤럭시아에스엠,011420,10,2665,2,300,12.68,23156121,1721253,27549644,23156121,12.68,1345.31,84.05,84.05,61521427181,83.79,83.79,61521427181
+KODEX 레버리지,122630,11,19715,2,590,3.08,22836334,29171888,138950000,22836334,3.08,78.28,16.43,16.43,452717724425,16.53,16.53,452717724425
+KODEX 2차전지산업레버리지,462330,12,759,5,-21,-2.69,22177559,27670660,254900000,22177559,-2.69,80.15,8.70,8.70,16764728242,8.67,8.67,16764728242
+TS인베스트먼트,246690,13,1938,2,310,19.04,21940520,1203813,41477862,21940520,19.04,1822.59,52.90,52.90,42858188729,53.32,53.32,42858188729
+비큐AI,148780,14,1840,2,181,10.91,21837462,7394790,31445725,21837462,10.91,295.31,69.44,69.44,40106145104,69.32,69.32,40106145104
+한국정보인증,053300,15,7830,2,1640,26.49,20544532,6343372,42441361,20544532,26.49,323.87,48.41,48.41,154588147350,46.52,46.52,154588147350
+일신석재,007110,16,2667,2,12,0.45,18158071,85757768,77456610,18158071,0.45,21.17,23.44,23.44,48693495773,23.57,23.57,48693495773
+위니아,071460,17,57,5,-556,-90.70,18115098,0,35967295,18115098,-90.70,0.00,50.37,50.37,1107237904,54.01,54.01,1107237904
+TIGER 인터넷TOP10,365000,18,4045,2,215,5.61,17191319,571141,24550000,17191319,5.61,3010.00,70.03,70.03,68809085720,69.29,69.29,68809085720
+다날,064260,19,4565,1,1050,29.87,16897793,3915967,68949040,16897793,29.87,431.51,24.51,24.51,74997536311,23.83,23.83,74997536311
+삼성전자,005930,20,59600,2,500,0.85,16101616,23266028,5919637922,16101616,0.85,69.21,0.27,0.27,967903330550,0.27,0.27,967903330550
+SK증권,001510,21,665,2,12,1.84,15261871,11605052,472590171,15261871,1.84,131.51,3.23,3.23,10384871443,3.30,3.30,10384871443
+우리산업홀딩스,072470,22,3830,2,405,11.82,14263177,5724046,18887341,14263177,11.82,249.18,75.52,75.52,54762117936,75.70,75.70,54762117936
+KODEX 코스닥150선물인버스,251340,23,3740,5,-50,-1.32,13675936,24686176,66700000,13675936,-1.32,55.40,20.50,20.50,51466869183,20.63,20.63,51466869183
+우듬지팜,403490,24,2025,2,37,1.86,13606195,21815122,45212464,13606195,1.86,62.37,30.09,30.09,28056611526,30.64,30.64,28056611526
+제넨바이오,072520,25,33,5,-356,-91.52,13602198,0,74163194,13602198,-91.52,0.00,18.34,18.34,485583759,19.84,19.84,485583759
+케이씨티,089150,26,4540,2,700,18.23,12732577,19329656,17150000,12732577,18.23,65.87,74.24,74.24,55923566249,71.82,71.82,55923566249
+아톤,158430,27,6995,2,865,14.11,11468298,687964,24798851,11468298,14.11,1666.99,46.25,46.25,79230236505,45.67,45.67,79230236505
+한국선재,025550,28,3965,2,430,12.16,11402071,410139,25514004,11402071,12.16,2780.05,44.69,44.69,46790637474,46.25,46.25,46790637474
+카카오,035720,29,50400,2,6100,13.77,10885230,5070135,441711295,10885230,13.77,214.69,2.46,2.46,534315979675,2.40,2.40,534315979675
+두산에너빌리티,034020,30,47000,2,1100,2.40,10102740,20061144,640561146,10102740,2.40,50.36,1.58,1.58,477187497850,1.59,1.59,477187497850
diff --git a/top30/20250609/top30-av-20250609-144001.csv b/top30/20250609/top30-av-20250609-144001.csv
new file mode 100644
index 000000000000..9c80a481d5d2
--- /dev/null
+++ b/top30/20250609/top30-av-20250609-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1683,5,-55,-3.16,282347865,332189536,704200000,282347865,-3.16,85.00,40.09,40.09,473691610552,39.97,39.97,473691610552
+좋은사람들,033340,2,1251,2,100,8.69,49252425,65561856,96950558,49252425,8.69,75.12,50.80,50.80,61755484850,50.92,50.92,61755484850
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,90,5,-4,-4.26,48702853,13509713,1497000000,48702853,-4.26,360.50,3.25,3.25,4378862920,3.25,3.25,4378862920
+동양철관,008970,4,1503,2,98,6.98,47272788,8795107,159323019,47272788,6.98,537.49,29.67,29.67,71680528123,29.93,29.93,71680528123
+우리기술,032820,5,2400,2,120,5.26,40107131,19606412,164677432,40107131,5.26,204.56,24.35,24.35,99267133765,25.12,25.12,99267133765
+더즌,462860,6,3335,2,590,21.49,32900837,5509472,71413257,32900837,21.49,597.17,46.07,46.07,106251850457,44.61,44.61,106251850457
+KODEX 인버스,114800,7,3940,5,-60,-1.50,30688404,32188476,145500000,30688404,-1.50,95.34,21.09,21.09,120660279493,21.05,21.05,120660279493
+일신바이오,068330,8,1795,2,266,17.40,30387693,1753079,44216140,30387693,17.40,1733.39,68.73,68.73,53193088708,67.02,67.02,53193088708
+KODEX 코스닥150레버리지,233740,9,7690,2,215,2.88,26023957,32888806,255900000,26023957,2.88,79.13,10.17,10.17,197642969510,10.04,10.04,197642969510
+갤럭시아에스엠,011420,10,2675,2,310,13.11,23286399,1721253,27549644,23286399,13.11,1352.88,84.53,84.53,61870103554,83.95,83.95,61870103554
+KODEX 레버리지,122630,11,19760,2,635,3.32,23143521,29171888,138950000,23143521,3.32,79.34,16.66,16.66,458783531411,16.71,16.71,458783531411
+TS인베스트먼트,246690,12,1992,2,364,22.36,22495360,1203813,41477862,22495360,22.36,1868.68,54.23,54.23,43956307077,53.20,53.20,43956307077
+KODEX 2차전지산업레버리지,462330,13,762,5,-18,-2.31,22255922,27670660,254900000,22255922,-2.31,80.43,8.73,8.73,16824358306,8.66,8.66,16824358306
+비큐AI,148780,14,1833,2,174,10.49,21969584,7394790,31445725,21969584,10.49,297.10,69.87,69.87,40349081937,70.00,70.00,40349081937
+한국정보인증,053300,15,7880,2,1690,27.30,21196333,6343372,42441361,21196333,27.30,334.15,49.94,49.94,159728988530,47.76,47.76,159728988530
+위니아,071460,16,54,5,-559,-91.19,18648334,0,35967295,18648334,-91.19,0.00,51.85,51.85,1136032648,58.49,58.49,1136032648
+일신석재,007110,17,2660,2,5,0.19,18501537,85757768,77456610,18501537,0.19,21.57,23.89,23.89,49608211106,24.08,24.08,49608211106
+TIGER 인터넷TOP10,365000,18,4045,2,215,5.61,17431830,571141,24550000,17431830,5.61,3052.11,71.01,71.01,69783580894,70.27,70.27,69783580894
+다날,064260,19,4565,1,1050,29.87,16899140,3915967,68949040,16899140,29.87,431.54,24.51,24.51,75003685366,23.83,23.83,75003685366
+삼성전자,005930,20,59800,2,700,1.18,16414019,23266028,5919637922,16414019,1.18,70.55,0.28,0.28,986552066850,0.28,0.28,986552066850
+SK증권,001510,21,665,2,12,1.84,15456208,11605052,472590171,15456208,1.84,133.19,3.27,3.27,10513799657,3.35,3.35,10513799657
+우리산업홀딩스,072470,22,3870,2,445,12.99,14852398,5724046,18887341,14852398,12.99,259.47,78.64,78.64,57081170629,78.09,78.09,57081170629
+케이씨티,089150,23,4565,2,725,18.88,14516034,19329656,17150000,14516034,18.88,75.10,84.64,84.64,64236551749,82.05,82.05,64236551749
+제넨바이오,072520,24,33,5,-356,-91.52,14122142,0,74163194,14122142,-91.52,0.00,19.04,19.04,502741911,20.54,20.54,502741911
+KODEX 코스닥150선물인버스,251340,25,3740,5,-50,-1.32,13844871,24686176,66700000,13844871,-1.32,56.08,20.76,20.76,52097972022,20.88,20.88,52097972022
+우듬지팜,403490,26,2025,2,37,1.86,13696382,21815122,45212464,13696382,1.86,62.78,30.29,30.29,28238694686,30.84,30.84,28238694686
+아톤,158430,27,7000,2,870,14.19,11564164,687964,24798851,11564164,14.19,1680.93,46.63,46.63,79901856550,46.03,46.03,79901856550
+한국선재,025550,28,3960,2,425,12.02,11424919,410139,25514004,11424919,12.02,2785.62,44.78,44.78,46881204339,46.40,46.40,46881204339
+카카오,035720,29,50100,2,5800,13.09,10975227,5070135,441711295,10975227,13.09,216.47,2.48,2.48,538842936825,2.43,2.43,538842936825
+두산에너빌리티,034020,30,47600,2,1700,3.70,10754894,20061144,640561146,10754894,3.70,53.61,1.68,1.68,508105439625,1.67,1.67,508105439625
diff --git a/top30/20250609/top30-av-20250609-145001.csv b/top30/20250609/top30-av-20250609-145001.csv
new file mode 100644
index 000000000000..f6a9bb88da1a
--- /dev/null
+++ b/top30/20250609/top30-av-20250609-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1686,5,-52,-2.99,287730111,332189536,704200000,287730111,-2.99,86.62,40.86,40.86,482751192553,40.66,40.66,482751192553
+좋은사람들,033340,2,1244,2,93,8.08,52848662,65561856,96950558,52848662,8.08,80.61,54.51,54.51,66328380551,55.00,55.00,66328380551
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,90,5,-4,-4.26,49060903,13509713,1497000000,49060903,-4.26,363.15,3.28,3.28,4411087420,3.27,3.27,4411087420
+동양철관,008970,4,1500,2,95,6.76,47474407,8795107,159323019,47474407,6.76,539.78,29.80,29.80,71983082811,30.12,30.12,71983082811
+우리기술,032820,5,2392,2,112,4.91,40371885,19606412,164677432,40371885,4.91,205.91,24.52,24.52,99899976383,25.36,25.36,99899976383
+더즌,462860,6,3335,2,590,21.49,33132492,5509472,71413257,33132492,21.49,601.37,46.40,46.40,107022727296,44.94,44.94,107022727296
+일신바이오,068330,7,1754,2,225,14.72,31070428,1753079,44216140,31070428,14.72,1772.33,70.27,70.27,54409219575,70.16,70.16,54409219575
+KODEX 인버스,114800,8,3940,5,-60,-1.50,31060657,32188476,145500000,31060657,-1.50,96.50,21.35,21.35,122126849691,21.30,21.30,122126849691
+KODEX 코스닥150레버리지,233740,9,7670,2,195,2.61,26279261,32888806,255900000,26279261,2.61,79.90,10.27,10.27,199603690445,10.17,10.17,199603690445
+KODEX 레버리지,122630,10,19725,2,600,3.14,23418772,29171888,138950000,23418772,3.14,80.28,16.85,16.85,464223220504,16.94,16.94,464223220504
+갤럭시아에스엠,011420,11,2680,2,315,13.32,23336355,1721253,27549644,23336355,13.32,1355.78,84.71,84.71,62003721439,83.98,83.98,62003721439
+TS인베스트먼트,246690,12,1954,2,326,20.02,23004998,1203813,41477862,23004998,20.02,1911.01,55.46,55.46,44958819686,55.47,55.47,44958819686
+한국정보인증,053300,13,8040,1,1850,29.89,22658589,6343372,42441361,22658589,29.89,357.20,53.39,53.39,171411971020,50.23,50.23,171411971020
+KODEX 2차전지산업레버리지,462330,14,760,5,-20,-2.56,22381412,27670660,254900000,22381412,-2.56,80.88,8.78,8.78,16919928444,8.73,8.73,16919928444
+비큐AI,148780,15,1809,2,150,9.04,22201462,7394790,31445725,22201462,9.04,300.23,70.60,70.60,40770640452,71.67,71.67,40770640452
+일신석재,007110,16,2670,2,15,0.56,18816120,85757768,77456610,18816120,0.56,21.94,24.29,24.29,50448944761,24.39,24.39,50448944761
+위니아,071460,17,54,5,-559,-91.19,18648334,0,35967295,18648334,-91.19,0.00,51.85,51.85,1136032648,58.49,58.49,1136032648
+TIGER 인터넷TOP10,365000,18,4045,2,215,5.61,17627041,571141,24550000,17627041,5.61,3086.29,71.80,71.80,70573812394,71.07,71.07,70573812394
+다날,064260,19,4565,1,1050,29.87,16901141,3915967,68949040,16901141,29.87,431.60,24.51,24.51,75012819931,23.83,23.83,75012819931
+삼성전자,005930,20,59700,2,600,1.02,16541271,23266028,5919637922,16541271,1.02,71.10,0.28,0.28,994154972650,0.28,0.28,994154972650
+케이씨티,089150,21,4770,2,930,24.22,15756636,19329656,17150000,15756636,24.22,81.52,91.88,91.88,70025374721,85.60,85.60,70025374721
+SK증권,001510,22,663,2,10,1.53,15529521,11605052,472590171,15529521,1.53,133.82,3.29,3.29,10562519905,3.37,3.37,10562519905
+우리산업홀딩스,072470,23,3675,2,250,7.30,15337004,5724046,18887341,15337004,7.30,267.94,81.20,81.20,58896397753,84.85,84.85,58896397753
+KODEX 코스닥150선물인버스,251340,24,3745,5,-45,-1.19,14519429,24686176,66700000,14519429,-1.19,58.82,21.77,21.77,54621183587,21.87,21.87,54621183587
+우듬지팜,403490,25,2050,2,62,3.12,14395936,21815122,45212464,14395936,3.12,65.99,31.84,31.84,29681291721,32.02,32.02,29681291721
+제넨바이오,072520,26,33,5,-356,-91.52,14122142,0,74163194,14122142,-91.52,0.00,19.04,19.04,502741911,20.54,20.54,502741911
+아톤,158430,27,7050,2,920,15.01,11661338,687964,24798851,11661338,15.01,1695.05,47.02,47.02,80584909170,46.09,46.09,80584909170
+한국선재,025550,28,3955,2,420,11.88,11458822,410139,25514004,11458822,11.88,2793.89,44.91,44.91,47015352909,46.59,46.59,47015352909
+카카오,035720,29,50200,2,5900,13.32,11236426,5070135,441711295,11236426,13.32,221.62,2.54,2.54,551930956975,2.49,2.49,551930956975
+두산에너빌리티,034020,30,47550,2,1650,3.59,11153316,20061144,640561146,11153316,3.59,55.60,1.74,1.74,527084659025,1.73,1.73,527084659025
diff --git a/top30/20250609/top30-av-20250609-150000.csv b/top30/20250609/top30-av-20250609-150000.csv
new file mode 100644
index 000000000000..1178aa3f0cdf
--- /dev/null
+++ b/top30/20250609/top30-av-20250609-150000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1689,5,-49,-2.82,291731138,332189536,704200000,291731138,-2.82,87.82,41.43,41.43,489501002627,41.16,41.16,489501002627
+좋은사람들,033340,2,1273,2,122,10.60,57319595,65561856,96950558,57319595,10.60,87.43,59.12,59.12,72053018221,58.38,58.38,72053018221
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,90,5,-4,-4.26,50868330,13509713,1497000000,50868330,-4.26,376.53,3.40,3.40,4573755850,3.39,3.39,4573755850
+동양철관,008970,4,1499,2,94,6.69,47742712,8795107,159323019,47742712,6.69,542.83,29.97,29.97,72385569041,30.31,30.31,72385569041
+우리기술,032820,5,2390,2,110,4.82,40825685,19606412,164677432,40825685,4.82,208.23,24.79,24.79,100979373818,25.66,25.66,100979373818
+더즌,462860,6,3335,2,590,21.49,33234661,5509472,71413257,33234661,21.49,603.23,46.54,46.54,107362998576,45.08,45.08,107362998576
+일신바이오,068330,7,1728,2,199,13.02,31744141,1753079,44216140,31744141,13.02,1810.76,71.79,71.79,55591332147,72.76,72.76,55591332147
+KODEX 인버스,114800,8,3945,5,-55,-1.38,31400670,32188476,145500000,31400670,-1.38,97.55,21.58,21.58,123467343091,21.51,21.51,123467343091
+KODEX 코스닥150레버리지,233740,9,7645,2,170,2.27,26818551,32888806,255900000,26818551,2.27,81.54,10.48,10.48,203732133041,10.41,10.41,203732133041
+한국정보인증,053300,10,7990,2,1800,29.08,24321409,6343372,42441361,24321409,29.08,383.41,57.31,57.31,184734647435,54.48,54.48,184734647435
+KODEX 레버리지,122630,11,19695,2,570,2.98,23807546,29171888,138950000,23807546,2.98,81.61,17.13,17.13,471887289954,17.24,17.24,471887289954
+갤럭시아에스엠,011420,12,2670,2,305,12.90,23479401,1721253,27549644,23479401,12.90,1364.09,85.23,85.23,62386257893,84.81,84.81,62386257893
+TS인베스트먼트,246690,13,1982,2,354,21.74,23355976,1203813,41477862,23355976,21.74,1940.17,56.31,56.31,45651939680,55.53,55.53,45651939680
+KODEX 2차전지산업레버리지,462330,14,762,5,-18,-2.31,22595806,27670660,254900000,22595806,-2.31,81.66,8.86,8.86,17083122813,8.80,8.80,17083122813
+비큐AI,148780,15,1796,2,137,8.26,22379696,7394790,31445725,22379696,8.26,302.64,71.17,71.17,41092776287,72.76,72.76,41092776287
+일신석재,007110,16,2685,2,30,1.13,19260352,85757768,77456610,19260352,1.13,22.46,24.87,24.87,51636779976,24.83,24.83,51636779976
+위니아,071460,17,57,5,-556,-90.70,19256659,0,35967295,19256659,-90.70,0.00,53.54,53.54,1170707173,57.10,57.10,1170707173
+TIGER 인터넷TOP10,365000,18,4060,2,230,6.01,18029643,571141,24550000,18029643,6.01,3156.78,73.44,73.44,72205937004,72.44,72.44,72205937004
+케이씨티,089150,19,4710,2,870,22.66,17240381,19329656,17150000,17240381,22.66,89.19,100.53,100.53,77129535883,95.49,95.49,77129535883
+다날,064260,20,4565,1,1050,29.87,16902725,3915967,68949040,16902725,29.87,431.64,24.51,24.51,75020050891,23.83,23.83,75020050891
+삼성전자,005930,21,59600,2,500,0.85,16875319,23266028,5919637922,16875319,0.85,72.53,0.29,0.29,1014096843250,0.29,0.29,1014096843250
+SK증권,001510,22,662,2,9,1.38,15671265,11605052,472590171,15671265,1.38,135.04,3.32,3.32,10656408357,3.41,3.41,10656408357
+우리산업홀딩스,072470,23,3680,2,255,7.45,15446032,5724046,18887341,15446032,7.45,269.84,81.78,81.78,59299747702,85.32,85.32,59299747702
+KODEX 코스닥150선물인버스,251340,24,3747,5,-43,-1.13,15194638,24686176,66700000,15194638,-1.13,61.55,22.78,22.78,57150685400,22.87,22.87,57150685400
+우듬지팜,403490,25,2055,2,67,3.37,14656336,21815122,45212464,14656336,3.37,67.18,32.42,32.42,30216733336,32.52,32.52,30216733336
+제넨바이오,072520,26,32,5,-357,-91.77,14499040,0,74163194,14499040,-91.77,0.00,19.55,19.55,514802647,21.69,21.69,514802647
+아톤,158430,27,7000,2,870,14.19,11846292,687964,24798851,11846292,14.19,1721.93,47.77,47.77,81887088590,47.17,47.17,81887088590
+두산에너빌리티,034020,28,48000,2,2100,4.58,11644633,20061144,640561146,11644633,4.58,58.05,1.82,1.82,550549883425,1.79,1.79,550549883425
+한국선재,025550,29,3975,2,440,12.45,11490596,410139,25514004,11490596,12.45,2801.63,45.04,45.04,47141094884,46.48,46.48,47141094884
+카카오,035720,30,50700,2,6400,14.45,11453274,5070135,441711295,11453274,14.45,225.90,2.59,2.59,562888527875,2.51,2.51,562888527875
diff --git a/top30/20250609/top30-av-20250609-151000.csv b/top30/20250609/top30-av-20250609-151000.csv
new file mode 100644
index 000000000000..ce7535f58d2d
--- /dev/null
+++ b/top30/20250609/top30-av-20250609-151000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1685,5,-53,-3.05,300827874,332189536,704200000,300827874,-3.05,90.56,42.72,42.72,504869061878,42.55,42.55,504869061878
+좋은사람들,033340,2,1247,2,96,8.34,58833587,65561856,96950558,58833587,8.34,89.74,60.68,60.68,73960812104,61.18,61.18,73960812104
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,89,5,-5,-5.32,52804953,13509713,1497000000,52804953,-5.32,390.87,3.53,3.53,4748051190,3.56,3.56,4748051190
+동양철관,008970,4,1502,2,97,6.90,48154428,8795107,159323019,48154428,6.90,547.51,30.22,30.22,73003035376,30.51,30.51,73003035376
+우리기술,032820,5,2385,2,105,4.61,41050953,19606412,164677432,41050953,4.61,209.38,24.93,24.93,101516825016,25.85,25.85,101516825016
+더즌,462860,6,3435,2,690,25.14,36203528,5509472,71413257,36203528,25.14,657.11,50.70,50.70,117547856522,47.92,47.92,117547856522
+일신바이오,068330,7,1714,2,185,12.10,32283766,1753079,44216140,32283766,12.10,1841.55,73.01,73.01,56520713335,74.58,74.58,56520713335
+KODEX 인버스,114800,8,3940,5,-60,-1.50,32054179,32188476,145500000,32054179,-1.50,99.58,22.03,22.03,126045510359,21.99,21.99,126045510359
+KODEX 코스닥150레버리지,233740,9,7625,2,150,2.01,27193185,32888806,255900000,27193185,2.01,82.68,10.63,10.63,206592175383,10.59,10.59,206592175383
+한국정보인증,053300,10,8040,1,1850,29.89,24723533,6343372,42441361,24723533,29.89,389.75,58.25,58.25,187961231730,55.08,55.08,187961231730
+KODEX 레버리지,122630,11,19735,2,610,3.19,24670869,29171888,138950000,24670869,3.19,84.57,17.76,17.76,488884839301,17.83,17.83,488884839301
+갤럭시아에스엠,011420,12,2685,2,320,13.53,23612797,1721253,27549644,23612797,13.53,1371.84,85.71,85.71,62744289107,84.82,84.82,62744289107
+TS인베스트먼트,246690,13,1955,2,327,20.09,23582640,1203813,41477862,23582640,20.09,1959.00,56.86,56.86,46097928478,56.85,56.85,46097928478
+KODEX 2차전지산업레버리지,462330,14,761,5,-19,-2.44,22794645,27670660,254900000,22794645,-2.44,82.38,8.94,8.94,17234063371,8.88,8.88,17234063371
+비큐AI,148780,15,1791,2,132,7.96,22633660,7394790,31445725,22633660,7.96,306.08,71.98,71.98,41547780261,73.77,73.77,41547780261
+일신석재,007110,16,2665,2,10,0.38,19478834,85757768,77456610,19478834,0.38,22.71,25.15,25.15,52220337088,25.30,25.30,52220337088
+위니아,071460,17,57,5,-556,-90.70,19256659,0,35967295,19256659,-90.70,0.00,53.54,53.54,1170707173,57.10,57.10,1170707173
+케이씨티,089150,18,4835,2,995,25.91,18379753,19329656,17150000,18379753,25.91,95.09,107.17,107.17,82656991238,99.68,99.68,82656991238
+TIGER 인터넷TOP10,365000,19,4065,2,235,6.14,18222462,571141,24550000,18222462,6.14,3190.54,74.23,74.23,72988409665,73.14,73.14,72988409665
+삼성전자,005930,20,59600,2,500,0.85,17255687,23266028,5919637922,17255687,0.85,74.17,0.29,0.29,1036761311350,0.29,0.29,1036761311350
+다날,064260,21,4565,1,1050,29.87,16904751,3915967,68949040,16904751,29.87,431.69,24.52,24.52,75029299581,23.84,23.84,75029299581
+SK증권,001510,22,666,2,13,1.99,15966805,11605052,472590171,15966805,1.99,137.58,3.38,3.38,10852339934,3.45,3.45,10852339934
+KODEX 코스닥150선물인버스,251340,23,3755,5,-35,-0.92,15858957,24686176,66700000,15858957,-0.92,64.24,23.78,23.78,59642611458,23.81,23.81,59642611458
+우리산업홀딩스,072470,24,3715,2,290,8.47,15711946,5724046,18887341,15711946,8.47,274.49,83.19,83.19,60291328127,85.93,85.93,60291328127
+우듬지팜,403490,25,2045,2,57,2.87,14852300,21815122,45212464,14852300,2.87,68.08,32.85,32.85,30618934161,33.12,33.12,30618934161
+제넨바이오,072520,26,32,5,-357,-91.77,14499040,0,74163194,14499040,-91.77,0.00,19.55,19.55,514802647,21.69,21.69,514802647
+두산에너빌리티,034020,27,47450,2,1550,3.38,12024383,20061144,640561146,12024383,3.38,59.94,1.88,1.88,568671460300,1.87,1.87,568671460300
+아톤,158430,28,7020,2,890,14.52,11951675,687964,24798851,11951675,14.52,1737.25,48.19,48.19,82627904035,47.46,47.46,82627904035
+카카오,035720,29,51000,2,6700,15.12,11700127,5070135,441711295,11700127,15.12,230.77,2.65,2.65,575433280275,2.55,2.55,575433280275
+한국선재,025550,30,4000,2,465,13.15,11627357,410139,25514004,11627357,13.15,2834.98,45.57,45.57,47688348888,46.73,46.73,47688348888
diff --git a/top30/20250609/top30-av-20250609-152000.csv b/top30/20250609/top30-av-20250609-152000.csv
new file mode 100644
index 000000000000..62df21c8b95f
--- /dev/null
+++ b/top30/20250609/top30-av-20250609-152000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1684,5,-54,-3.11,305581044,332189536,704200000,305581044,-3.11,91.99,43.39,43.39,512885880434,43.25,43.25,512885880434
+좋은사람들,033340,2,1232,2,81,7.04,60275180,65561856,96950558,60275180,7.04,91.94,62.17,62.17,75746962849,63.42,63.42,75746962849
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,90,5,-4,-4.26,54151990,13509713,1497000000,54151990,-4.26,400.84,3.62,3.62,4869284520,3.61,3.61,4869284520
+동양철관,008970,4,1512,2,107,7.62,49105399,8795107,159323019,49105399,7.62,558.33,30.82,30.82,74438906327,30.90,30.90,74438906327
+우리기술,032820,5,2385,2,105,4.61,41345721,19606412,164677432,41345721,4.61,210.88,25.11,25.11,102218762790,26.03,26.03,102218762790
+더즌,462860,6,3395,2,650,23.68,37674393,5509472,71413257,37674393,23.68,683.81,52.76,52.76,122564571057,50.55,50.55,122564571057
+KODEX 인버스,114800,7,3940,5,-60,-1.50,32902846,32188476,145500000,32902846,-1.50,102.22,22.61,22.61,129388746986,22.57,22.57,129388746986
+일신바이오,068330,8,1730,2,201,13.15,32693402,1753079,44216140,32693402,13.15,1864.91,73.94,73.94,57226882686,74.81,74.81,57226882686
+KODEX 코스닥150레버리지,233740,9,7635,2,160,2.14,27615979,32888806,255900000,27615979,2.14,83.97,10.79,10.79,209817761849,10.74,10.74,209817761849
+한국정보인증,053300,10,7870,2,1680,27.14,26226389,6343372,42441361,26226389,27.14,413.45,61.79,61.79,199878317675,59.84,59.84,199878317675
+KODEX 레버리지,122630,11,19735,2,610,3.19,24988398,29171888,138950000,24988398,3.19,85.66,17.98,17.98,495146197161,18.06,18.06,495146197161
+TS인베스트먼트,246690,12,1958,2,330,20.27,23909669,1203813,41477862,23909669,20.27,1986.16,57.64,57.64,46736521628,57.55,57.55,46736521628
+갤럭시아에스엠,011420,13,2695,2,330,13.95,23902722,1721253,27549644,23902722,13.95,1388.68,86.76,86.76,63524537443,85.56,85.56,63524537443
+KODEX 2차전지산업레버리지,462330,14,758,5,-22,-2.82,23074045,27670660,254900000,23074045,-2.82,83.39,9.05,9.05,17445740983,9.03,9.03,17445740983
+비큐AI,148780,15,1790,2,131,7.90,22750601,7394790,31445725,22750601,7.90,307.66,72.35,72.35,41757054850,74.18,74.18,41757054850
+일신석재,007110,16,2660,2,5,0.19,19841929,85757768,77456610,19841929,0.19,23.14,25.62,25.62,53186987654,25.81,25.81,53186987654
+케이씨티,089150,17,4600,2,760,19.79,19292095,19329656,17150000,19292095,19.79,99.81,112.49,112.49,86943025538,110.21,110.21,86943025538
+위니아,071460,18,57,5,-556,-90.70,19256659,0,35967295,19256659,-90.70,0.00,53.54,53.54,1170707173,57.10,57.10,1170707173
+TIGER 인터넷TOP10,365000,19,4075,2,245,6.40,18294327,571141,24550000,18294327,6.40,3203.12,74.52,74.52,73280434947,73.25,73.25,73280434947
+삼성전자,005930,20,59700,2,600,1.02,17570285,23266028,5919637922,17570285,1.02,75.52,0.30,0.30,1055521172500,0.30,0.30,1055521172500
+다날,064260,21,4565,1,1050,29.87,16905784,3915967,68949040,16905784,29.87,431.71,24.52,24.52,75034015226,23.84,23.84,75034015226
+KODEX 코스닥150선물인버스,251340,22,3750,5,-40,-1.06,16703164,24686176,66700000,16703164,-1.06,67.66,25.04,25.04,62809716996,25.11,25.11,62809716996
+SK증권,001510,23,668,2,15,2.30,16098926,11605052,472590171,16098926,2.30,138.72,3.41,3.41,10940724786,3.47,3.47,10940724786
+우리산업홀딩스,072470,24,3600,2,175,5.11,15926360,5724046,18887341,15926360,5.11,278.24,84.32,84.32,61069111544,89.81,89.81,61069111544
+우듬지팜,403490,25,2035,2,47,2.36,15071334,21815122,45212464,15071334,2.36,69.09,33.33,33.33,31064496114,33.76,33.76,31064496114
+제넨바이오,072520,26,32,5,-357,-91.77,14499040,0,74163194,14499040,-91.77,0.00,19.55,19.55,514802647,21.69,21.69,514802647
+카카오,035720,27,51400,2,7100,16.03,12355244,5070135,441711295,12355244,16.03,243.69,2.80,2.80,608925789775,2.68,2.68,608925789775
+두산에너빌리티,034020,28,47450,2,1550,3.38,12327638,20061144,640561146,12327638,3.38,61.45,1.92,1.92,583059431325,1.92,1.92,583059431325
+아톤,158430,29,7030,2,900,14.68,12151587,687964,24798851,12151587,14.68,1766.31,49.00,49.00,84030794800,48.20,48.20,84030794800
+한국선재,025550,30,4005,2,470,13.30,11706807,410139,25514004,11706807,13.30,2854.35,45.88,45.88,48006414889,46.98,46.98,48006414889
diff --git a/top30/20250609/top30-av-20250609-153000.csv b/top30/20250609/top30-av-20250609-153000.csv
new file mode 100644
index 000000000000..62df21c8b95f
--- /dev/null
+++ b/top30/20250609/top30-av-20250609-153000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1684,5,-54,-3.11,305581044,332189536,704200000,305581044,-3.11,91.99,43.39,43.39,512885880434,43.25,43.25,512885880434
+좋은사람들,033340,2,1232,2,81,7.04,60275180,65561856,96950558,60275180,7.04,91.94,62.17,62.17,75746962849,63.42,63.42,75746962849
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,90,5,-4,-4.26,54151990,13509713,1497000000,54151990,-4.26,400.84,3.62,3.62,4869284520,3.61,3.61,4869284520
+동양철관,008970,4,1512,2,107,7.62,49105399,8795107,159323019,49105399,7.62,558.33,30.82,30.82,74438906327,30.90,30.90,74438906327
+우리기술,032820,5,2385,2,105,4.61,41345721,19606412,164677432,41345721,4.61,210.88,25.11,25.11,102218762790,26.03,26.03,102218762790
+더즌,462860,6,3395,2,650,23.68,37674393,5509472,71413257,37674393,23.68,683.81,52.76,52.76,122564571057,50.55,50.55,122564571057
+KODEX 인버스,114800,7,3940,5,-60,-1.50,32902846,32188476,145500000,32902846,-1.50,102.22,22.61,22.61,129388746986,22.57,22.57,129388746986
+일신바이오,068330,8,1730,2,201,13.15,32693402,1753079,44216140,32693402,13.15,1864.91,73.94,73.94,57226882686,74.81,74.81,57226882686
+KODEX 코스닥150레버리지,233740,9,7635,2,160,2.14,27615979,32888806,255900000,27615979,2.14,83.97,10.79,10.79,209817761849,10.74,10.74,209817761849
+한국정보인증,053300,10,7870,2,1680,27.14,26226389,6343372,42441361,26226389,27.14,413.45,61.79,61.79,199878317675,59.84,59.84,199878317675
+KODEX 레버리지,122630,11,19735,2,610,3.19,24988398,29171888,138950000,24988398,3.19,85.66,17.98,17.98,495146197161,18.06,18.06,495146197161
+TS인베스트먼트,246690,12,1958,2,330,20.27,23909669,1203813,41477862,23909669,20.27,1986.16,57.64,57.64,46736521628,57.55,57.55,46736521628
+갤럭시아에스엠,011420,13,2695,2,330,13.95,23902722,1721253,27549644,23902722,13.95,1388.68,86.76,86.76,63524537443,85.56,85.56,63524537443
+KODEX 2차전지산업레버리지,462330,14,758,5,-22,-2.82,23074045,27670660,254900000,23074045,-2.82,83.39,9.05,9.05,17445740983,9.03,9.03,17445740983
+비큐AI,148780,15,1790,2,131,7.90,22750601,7394790,31445725,22750601,7.90,307.66,72.35,72.35,41757054850,74.18,74.18,41757054850
+일신석재,007110,16,2660,2,5,0.19,19841929,85757768,77456610,19841929,0.19,23.14,25.62,25.62,53186987654,25.81,25.81,53186987654
+케이씨티,089150,17,4600,2,760,19.79,19292095,19329656,17150000,19292095,19.79,99.81,112.49,112.49,86943025538,110.21,110.21,86943025538
+위니아,071460,18,57,5,-556,-90.70,19256659,0,35967295,19256659,-90.70,0.00,53.54,53.54,1170707173,57.10,57.10,1170707173
+TIGER 인터넷TOP10,365000,19,4075,2,245,6.40,18294327,571141,24550000,18294327,6.40,3203.12,74.52,74.52,73280434947,73.25,73.25,73280434947
+삼성전자,005930,20,59700,2,600,1.02,17570285,23266028,5919637922,17570285,1.02,75.52,0.30,0.30,1055521172500,0.30,0.30,1055521172500
+다날,064260,21,4565,1,1050,29.87,16905784,3915967,68949040,16905784,29.87,431.71,24.52,24.52,75034015226,23.84,23.84,75034015226
+KODEX 코스닥150선물인버스,251340,22,3750,5,-40,-1.06,16703164,24686176,66700000,16703164,-1.06,67.66,25.04,25.04,62809716996,25.11,25.11,62809716996
+SK증권,001510,23,668,2,15,2.30,16098926,11605052,472590171,16098926,2.30,138.72,3.41,3.41,10940724786,3.47,3.47,10940724786
+우리산업홀딩스,072470,24,3600,2,175,5.11,15926360,5724046,18887341,15926360,5.11,278.24,84.32,84.32,61069111544,89.81,89.81,61069111544
+우듬지팜,403490,25,2035,2,47,2.36,15071334,21815122,45212464,15071334,2.36,69.09,33.33,33.33,31064496114,33.76,33.76,31064496114
+제넨바이오,072520,26,32,5,-357,-91.77,14499040,0,74163194,14499040,-91.77,0.00,19.55,19.55,514802647,21.69,21.69,514802647
+카카오,035720,27,51400,2,7100,16.03,12355244,5070135,441711295,12355244,16.03,243.69,2.80,2.80,608925789775,2.68,2.68,608925789775
+두산에너빌리티,034020,28,47450,2,1550,3.38,12327638,20061144,640561146,12327638,3.38,61.45,1.92,1.92,583059431325,1.92,1.92,583059431325
+아톤,158430,29,7030,2,900,14.68,12151587,687964,24798851,12151587,14.68,1766.31,49.00,49.00,84030794800,48.20,48.20,84030794800
+한국선재,025550,30,4005,2,470,13.30,11706807,410139,25514004,11706807,13.30,2854.35,45.88,45.88,48006414889,46.98,46.98,48006414889
diff --git a/top30/20250609/top30-av-20250609-154000.csv b/top30/20250609/top30-av-20250609-154000.csv
new file mode 100644
index 000000000000..097ff73fcf58
--- /dev/null
+++ b/top30/20250609/top30-av-20250609-154000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1682,5,-56,-3.22,308932246,332189536,704200000,308932246,-3.22,93.00,43.87,43.87,518522602198,43.78,43.78,518522602198
+좋은사람들,033340,2,1232,2,81,7.04,60531622,65561856,96950558,60531622,7.04,92.33,62.44,62.44,76062899393,63.68,63.68,76062899393
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,90,5,-4,-4.26,56179467,13509713,1497000000,56179467,-4.26,415.85,3.75,3.75,5051757450,3.75,3.75,5051757450
+동양철관,008970,4,1511,2,106,7.54,49426512,8795107,159323019,49426512,7.54,561.98,31.02,31.02,74924108070,31.12,31.12,74924108070
+우리기술,032820,5,2375,2,95,4.17,41593653,19606412,164677432,41593653,4.17,212.14,25.26,25.26,102807601290,26.29,26.29,102807601290
+더즌,462860,6,3395,2,650,23.68,38005597,5509472,71413257,38005597,23.68,689.82,53.22,53.22,123689008637,51.02,51.02,123689008637
+KODEX 인버스,114800,7,3935,5,-65,-1.62,33459434,32188476,145500000,33459434,-1.62,103.95,23.00,23.00,131578920766,22.98,22.98,131578920766
+일신바이오,068330,8,1719,2,190,12.43,32848854,1753079,44216140,32848854,12.43,1873.78,74.29,74.29,57494104674,75.64,75.64,57494104674
+KODEX 코스닥150레버리지,233740,9,7650,2,175,2.34,28034756,32888806,255900000,28034756,2.34,85.24,10.96,10.96,213021405899,10.88,10.88,213021405899
+한국정보인증,053300,10,7800,2,1610,26.01,26503741,6343372,42441361,26503741,26.01,417.82,62.45,62.45,202041663275,61.03,61.03,202041663275
+KODEX 레버리지,122630,11,19750,2,625,3.27,25250159,29171888,138950000,25250159,3.27,86.56,18.17,18.17,500315976911,18.23,18.23,500315976911
+TS인베스트먼트,246690,12,1959,2,331,20.33,24065646,1203813,41477862,24065646,20.33,1999.12,58.02,58.02,47042080571,57.89,57.89,47042080571
+갤럭시아에스엠,011420,13,2700,2,335,14.16,24063797,1721253,27549644,24063797,14.16,1398.04,87.35,87.35,63959439943,85.99,85.99,63959439943
+KODEX 2차전지산업레버리지,462330,14,759,5,-21,-2.69,23176117,27670660,254900000,23176117,-2.69,83.76,9.09,9.09,17523213631,9.06,9.06,17523213631
+비큐AI,148780,15,1799,2,140,8.44,22797629,7394790,31445725,22797629,8.44,308.29,72.50,72.50,41841658222,73.96,73.96,41841658222
+일신석재,007110,16,2670,2,15,0.56,20059475,85757768,77456610,20059475,0.56,23.39,25.90,25.90,53767835474,26.00,26.00,53767835474
+위니아,071460,17,59,5,-554,-90.38,20023747,0,35967295,20023747,-90.38,0.00,55.67,55.67,1215965365,57.30,57.30,1215965365
+케이씨티,089150,18,4595,2,755,19.66,19398548,19329656,17150000,19398548,19.66,100.36,113.11,113.11,87432177073,110.95,110.95,87432177073
+삼성전자,005930,19,59800,2,700,1.18,19361190,23266028,5919637922,19361190,1.18,83.22,0.33,0.33,1162617291500,0.33,0.33,1162617291500
+TIGER 인터넷TOP10,365000,20,4085,2,255,6.66,18308823,571141,24550000,18308823,6.66,3205.66,74.58,74.58,73339651107,73.13,73.13,73339651107
+KODEX 코스닥150선물인버스,251340,21,3750,5,-40,-1.06,16928537,24686176,66700000,16928537,-1.06,68.57,25.38,25.38,63654865746,25.45,25.45,63654865746
+다날,064260,22,4565,1,1050,29.87,16915763,3915967,68949040,16915763,29.87,431.97,24.53,24.53,75079569361,23.85,23.85,75079569361
+SK증권,001510,23,668,2,15,2.30,16141091,11605052,472590171,16141091,2.30,139.09,3.42,3.42,10968891006,3.47,3.47,10968891006
+우리산업홀딩스,072470,24,3680,2,255,7.45,16019159,5724046,18887341,16019159,7.45,279.86,84.81,84.81,61410611864,88.35,88.35,61410611864
+제넨바이오,072520,25,31,5,-358,-92.03,15414137,0,74163194,15414137,-92.03,0.00,20.78,20.78,543170654,23.63,23.63,543170654
+우듬지팜,403490,26,2040,2,52,2.62,15153055,21815122,45212464,15153055,2.62,69.46,33.52,33.52,31231206954,33.86,33.86,31231206954
+카카오,035720,27,51400,2,7100,16.03,12784002,5070135,441711295,12784002,16.03,252.14,2.89,2.89,630963950975,2.78,2.78,630963950975
+두산에너빌리티,034020,28,47500,2,1600,3.49,12675665,20061144,640561146,12675665,3.49,63.19,1.98,1.98,599590713825,1.97,1.97,599590713825
+아톤,158430,29,7060,2,930,15.17,12248246,687964,24798851,12248246,15.17,1780.36,49.39,49.39,84713207340,48.39,48.39,84713207340
+한국선재,025550,30,4020,2,485,13.72,11773291,410139,25514004,11773291,13.72,2870.56,46.14,46.14,48273680569,47.07,47.07,48273680569
diff --git a/top30/20250609/top30-av-20250609-155000.csv b/top30/20250609/top30-av-20250609-155000.csv
new file mode 100644
index 000000000000..b5c25b4f469d
--- /dev/null
+++ b/top30/20250609/top30-av-20250609-155000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1682,5,-56,-3.22,309156180,332189536,704200000,309156180,-3.22,93.07,43.90,43.90,518899259186,43.81,43.81,518899259186
+좋은사람들,033340,2,1232,2,81,7.04,60536874,65561856,96950558,60536874,7.04,92.34,62.44,62.44,76069369857,63.69,63.69,76069369857
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,90,5,-4,-4.26,56179467,13509713,1497000000,56179467,-4.26,415.85,3.75,3.75,5051757450,3.75,3.75,5051757450
+동양철관,008970,4,1511,2,106,7.54,49456884,8795107,159323019,49456884,7.54,562.32,31.04,31.04,74970000162,31.14,31.14,74970000162
+우리기술,032820,5,2375,2,95,4.17,41599863,19606412,164677432,41599863,4.17,212.17,25.26,25.26,102822350040,26.29,26.29,102822350040
+더즌,462860,6,3395,2,650,23.68,38009506,5509472,71413257,38009506,23.68,689.89,53.22,53.22,123702279692,51.02,51.02,123702279692
+KODEX 인버스,114800,7,3935,5,-65,-1.62,33546459,32188476,145500000,33546459,-1.62,104.22,23.06,23.06,131921364141,23.04,23.04,131921364141
+일신바이오,068330,8,1719,2,190,12.43,32855450,1753079,44216140,32855450,12.43,1874.16,74.31,74.31,57505443198,75.66,75.66,57505443198
+KODEX 코스닥150레버리지,233740,9,7650,2,175,2.34,28036270,32888806,255900000,28036270,2.34,85.25,10.96,10.96,213032987999,10.88,10.88,213032987999
+한국정보인증,053300,10,7800,2,1610,26.01,26510531,6343372,42441361,26510531,26.01,417.92,62.46,62.46,202094625275,61.05,61.05,202094625275
+KODEX 레버리지,122630,11,19750,2,625,3.27,25257296,29171888,138950000,25257296,3.27,86.58,18.18,18.18,500456932661,18.24,18.24,500456932661
+TS인베스트먼트,246690,12,1959,2,331,20.33,24066933,1203813,41477862,24066933,20.33,1999.23,58.02,58.02,47044601804,57.90,57.90,47044601804
+갤럭시아에스엠,011420,13,2700,2,335,14.16,24064725,1721253,27549644,24064725,14.16,1398.09,87.35,87.35,63961945543,85.99,85.99,63961945543
+KODEX 2차전지산업레버리지,462330,14,759,5,-21,-2.69,23176117,27670660,254900000,23176117,-2.69,83.76,9.09,9.09,17523213631,9.06,9.06,17523213631
+비큐AI,148780,15,1799,2,140,8.44,22802904,7394790,31445725,22802904,8.44,308.36,72.52,72.52,41851147947,73.98,73.98,41851147947
+위니아,071460,16,59,5,-554,-90.38,20105478,0,35967295,20105478,-90.38,0.00,55.90,55.90,1220787494,57.53,57.53,1220787494
+일신석재,007110,17,2670,2,15,0.56,20070060,85757768,77456610,20070060,0.56,23.40,25.91,25.91,53796097424,26.01,26.01,53796097424
+케이씨티,089150,18,4595,2,755,19.66,19416363,19329656,17150000,19416363,19.66,100.45,113.21,113.21,87514036998,111.05,111.05,87514036998
+삼성전자,005930,19,59800,2,700,1.18,19363891,23266028,5919637922,19363891,1.18,83.23,0.33,0.33,1162778811300,0.33,0.33,1162778811300
+TIGER 인터넷TOP10,365000,20,4085,2,255,6.66,18308876,571141,24550000,18308876,6.66,3205.67,74.58,74.58,73339867612,73.13,73.13,73339867612
+KODEX 코스닥150선물인버스,251340,21,3750,5,-40,-1.06,16931193,24686176,66700000,16931193,-1.06,68.59,25.38,25.38,63664825746,25.45,25.45,63664825746
+다날,064260,22,4565,1,1050,29.87,16915763,3915967,68949040,16915763,29.87,431.97,24.53,24.53,75079569361,23.85,23.85,75079569361
+SK증권,001510,23,668,2,15,2.30,16143093,11605052,472590171,16143093,2.30,139.10,3.42,3.42,10970228342,3.47,3.47,10970228342
+우리산업홀딩스,072470,24,3680,2,255,7.45,16019929,5724046,18887341,16019929,7.45,279.87,84.82,84.82,61413445464,88.36,88.36,61413445464
+제넨바이오,072520,25,31,5,-358,-92.03,15441237,0,74163194,15441237,-92.03,0.00,20.82,20.82,544010754,23.66,23.66,544010754
+우듬지팜,403490,26,2040,2,52,2.62,15158727,21815122,45212464,15158727,2.62,69.49,33.53,33.53,31242777834,33.87,33.87,31242777834
+카카오,035720,27,51400,2,7100,16.03,12784446,5070135,441711295,12784446,16.03,252.15,2.89,2.89,630986772575,2.78,2.78,630986772575
+두산에너빌리티,034020,28,47500,2,1600,3.49,12678432,20061144,640561146,12678432,3.49,63.20,1.98,1.98,599722146325,1.97,1.97,599722146325
+아톤,158430,29,7060,2,930,15.17,12248718,687964,24798851,12248718,15.17,1780.43,49.39,49.39,84716539660,48.39,48.39,84716539660
+한국선재,025550,30,4020,2,485,13.72,11778650,410139,25514004,11778650,13.72,2871.87,46.17,46.17,48295223749,47.09,47.09,48295223749
diff --git a/top30/20250609/top30-av-20250609-160001.csv b/top30/20250609/top30-av-20250609-160001.csv
new file mode 100644
index 000000000000..73b2f2afef11
--- /dev/null
+++ b/top30/20250609/top30-av-20250609-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1682,5,-56,-3.22,309215560,332189536,704200000,309215560,-3.22,93.08,43.91,43.91,518999136346,43.82,43.82,518999136346
+좋은사람들,033340,2,1232,2,81,7.04,60539965,65561856,96950558,60539965,7.04,92.34,62.44,62.44,76073177969,63.69,63.69,76073177969
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,90,5,-4,-4.26,56219467,13509713,1497000000,56219467,-4.26,416.14,3.76,3.76,5055357450,3.75,3.75,5055357450
+동양철관,008970,4,1511,2,106,7.54,49458033,8795107,159323019,49458033,7.54,562.34,31.04,31.04,74971736301,31.14,31.14,74971736301
+우리기술,032820,5,2375,2,95,4.17,41603737,19606412,164677432,41603737,4.17,212.19,25.26,25.26,102831550790,26.29,26.29,102831550790
+더즌,462860,6,3395,2,650,23.68,38013402,5509472,71413257,38013402,23.68,689.96,53.23,53.23,123715506612,51.03,51.03,123715506612
+KODEX 인버스,114800,7,3935,5,-65,-1.62,33560645,32188476,145500000,33560645,-1.62,104.26,23.07,23.07,131977186051,23.05,23.05,131977186051
+일신바이오,068330,8,1719,2,190,12.43,32861020,1753079,44216140,32861020,12.43,1874.47,74.32,74.32,57515018028,75.67,75.67,57515018028
+KODEX 코스닥150레버리지,233740,9,7650,2,175,2.34,28036614,32888806,255900000,28036614,2.34,85.25,10.96,10.96,213035619599,10.88,10.88,213035619599
+한국정보인증,053300,10,7800,2,1610,26.01,26513755,6343372,42441361,26513755,26.01,417.98,62.47,62.47,202119772475,61.06,61.06,202119772475
+KODEX 레버리지,122630,11,19750,2,625,3.27,25257509,29171888,138950000,25257509,3.27,86.58,18.18,18.18,500461139411,18.24,18.24,500461139411
+TS인베스트먼트,246690,12,1959,2,331,20.33,24071620,1203813,41477862,24071620,20.33,1999.61,58.03,58.03,47053783637,57.91,57.91,47053783637
+갤럭시아에스엠,011420,13,2700,2,335,14.16,24066097,1721253,27549644,24066097,14.16,1398.17,87.36,87.36,63965649943,85.99,85.99,63965649943
+KODEX 2차전지산업레버리지,462330,14,759,5,-21,-2.69,23186118,27670660,254900000,23186118,-2.69,83.79,9.10,9.10,17530804390,9.06,9.06,17530804390
+비큐AI,148780,15,1799,2,140,8.44,22805575,7394790,31445725,22805575,8.44,308.40,72.52,72.52,41855953076,73.99,73.99,41855953076
+위니아,071460,16,59,5,-554,-90.38,20111971,0,35967295,20111971,-90.38,0.00,55.92,55.92,1221170581,57.55,57.55,1221170581
+일신석재,007110,17,2670,2,15,0.56,20085612,85757768,77456610,20085612,0.56,23.42,25.93,25.93,53837621264,26.03,26.03,53837621264
+케이씨티,089150,18,4595,2,755,19.66,19416524,19329656,17150000,19416524,19.66,100.45,113.22,113.22,87514776793,111.05,111.05,87514776793
+삼성전자,005930,19,59800,2,700,1.18,19364569,23266028,5919637922,19364569,1.18,83.23,0.33,0.33,1162819355700,0.33,0.33,1162819355700
+TIGER 인터넷TOP10,365000,20,4085,2,255,6.66,18309042,571141,24550000,18309042,6.66,3205.70,74.58,74.58,73340545722,73.13,73.13,73340545722
+KODEX 코스닥150선물인버스,251340,21,3750,5,-40,-1.06,16952703,24686176,66700000,16952703,-1.06,68.67,25.42,25.42,63745488246,25.49,25.49,63745488246
+다날,064260,22,4565,1,1050,29.87,16915763,3915967,68949040,16915763,29.87,431.97,24.53,24.53,75079569361,23.85,23.85,75079569361
+SK증권,001510,23,668,2,15,2.30,16147756,11605052,472590171,16147756,2.30,139.14,3.42,3.42,10973343226,3.48,3.48,10973343226
+우리산업홀딩스,072470,24,3680,2,255,7.45,16024676,5724046,18887341,16024676,7.45,279.95,84.84,84.84,61430914424,88.38,88.38,61430914424
+제넨바이오,072520,25,31,5,-358,-92.03,15517500,0,74163194,15517500,-92.03,0.00,20.92,20.92,546374907,23.77,23.77,546374907
+우듬지팜,403490,26,2040,2,52,2.62,15161047,21815122,45212464,15161047,2.62,69.50,33.53,33.53,31247510634,33.88,33.88,31247510634
+카카오,035720,27,51400,2,7100,16.03,12784767,5070135,441711295,12784767,16.03,252.16,2.89,2.89,631003271975,2.78,2.78,631003271975
+두산에너빌리티,034020,28,47500,2,1600,3.49,12678443,20061144,640561146,12678443,3.49,63.20,1.98,1.98,599722668825,1.97,1.97,599722668825
+아톤,158430,29,7060,2,930,15.17,12249428,687964,24798851,12249428,15.17,1780.53,49.40,49.40,84721552260,48.39,48.39,84721552260
+한국선재,025550,30,4020,2,485,13.72,11779802,410139,25514004,11779802,13.72,2872.15,46.17,46.17,48299854789,47.09,47.09,48299854789
diff --git a/top30/20250609/top30-av-20250609-161000.csv b/top30/20250609/top30-av-20250609-161000.csv
new file mode 100644
index 000000000000..73b2f2afef11
--- /dev/null
+++ b/top30/20250609/top30-av-20250609-161000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1682,5,-56,-3.22,309215560,332189536,704200000,309215560,-3.22,93.08,43.91,43.91,518999136346,43.82,43.82,518999136346
+좋은사람들,033340,2,1232,2,81,7.04,60539965,65561856,96950558,60539965,7.04,92.34,62.44,62.44,76073177969,63.69,63.69,76073177969
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,90,5,-4,-4.26,56219467,13509713,1497000000,56219467,-4.26,416.14,3.76,3.76,5055357450,3.75,3.75,5055357450
+동양철관,008970,4,1511,2,106,7.54,49458033,8795107,159323019,49458033,7.54,562.34,31.04,31.04,74971736301,31.14,31.14,74971736301
+우리기술,032820,5,2375,2,95,4.17,41603737,19606412,164677432,41603737,4.17,212.19,25.26,25.26,102831550790,26.29,26.29,102831550790
+더즌,462860,6,3395,2,650,23.68,38013402,5509472,71413257,38013402,23.68,689.96,53.23,53.23,123715506612,51.03,51.03,123715506612
+KODEX 인버스,114800,7,3935,5,-65,-1.62,33560645,32188476,145500000,33560645,-1.62,104.26,23.07,23.07,131977186051,23.05,23.05,131977186051
+일신바이오,068330,8,1719,2,190,12.43,32861020,1753079,44216140,32861020,12.43,1874.47,74.32,74.32,57515018028,75.67,75.67,57515018028
+KODEX 코스닥150레버리지,233740,9,7650,2,175,2.34,28036614,32888806,255900000,28036614,2.34,85.25,10.96,10.96,213035619599,10.88,10.88,213035619599
+한국정보인증,053300,10,7800,2,1610,26.01,26513755,6343372,42441361,26513755,26.01,417.98,62.47,62.47,202119772475,61.06,61.06,202119772475
+KODEX 레버리지,122630,11,19750,2,625,3.27,25257509,29171888,138950000,25257509,3.27,86.58,18.18,18.18,500461139411,18.24,18.24,500461139411
+TS인베스트먼트,246690,12,1959,2,331,20.33,24071620,1203813,41477862,24071620,20.33,1999.61,58.03,58.03,47053783637,57.91,57.91,47053783637
+갤럭시아에스엠,011420,13,2700,2,335,14.16,24066097,1721253,27549644,24066097,14.16,1398.17,87.36,87.36,63965649943,85.99,85.99,63965649943
+KODEX 2차전지산업레버리지,462330,14,759,5,-21,-2.69,23186118,27670660,254900000,23186118,-2.69,83.79,9.10,9.10,17530804390,9.06,9.06,17530804390
+비큐AI,148780,15,1799,2,140,8.44,22805575,7394790,31445725,22805575,8.44,308.40,72.52,72.52,41855953076,73.99,73.99,41855953076
+위니아,071460,16,59,5,-554,-90.38,20111971,0,35967295,20111971,-90.38,0.00,55.92,55.92,1221170581,57.55,57.55,1221170581
+일신석재,007110,17,2670,2,15,0.56,20085612,85757768,77456610,20085612,0.56,23.42,25.93,25.93,53837621264,26.03,26.03,53837621264
+케이씨티,089150,18,4595,2,755,19.66,19416524,19329656,17150000,19416524,19.66,100.45,113.22,113.22,87514776793,111.05,111.05,87514776793
+삼성전자,005930,19,59800,2,700,1.18,19364569,23266028,5919637922,19364569,1.18,83.23,0.33,0.33,1162819355700,0.33,0.33,1162819355700
+TIGER 인터넷TOP10,365000,20,4085,2,255,6.66,18309042,571141,24550000,18309042,6.66,3205.70,74.58,74.58,73340545722,73.13,73.13,73340545722
+KODEX 코스닥150선물인버스,251340,21,3750,5,-40,-1.06,16952703,24686176,66700000,16952703,-1.06,68.67,25.42,25.42,63745488246,25.49,25.49,63745488246
+다날,064260,22,4565,1,1050,29.87,16915763,3915967,68949040,16915763,29.87,431.97,24.53,24.53,75079569361,23.85,23.85,75079569361
+SK증권,001510,23,668,2,15,2.30,16147756,11605052,472590171,16147756,2.30,139.14,3.42,3.42,10973343226,3.48,3.48,10973343226
+우리산업홀딩스,072470,24,3680,2,255,7.45,16024676,5724046,18887341,16024676,7.45,279.95,84.84,84.84,61430914424,88.38,88.38,61430914424
+제넨바이오,072520,25,31,5,-358,-92.03,15517500,0,74163194,15517500,-92.03,0.00,20.92,20.92,546374907,23.77,23.77,546374907
+우듬지팜,403490,26,2040,2,52,2.62,15161047,21815122,45212464,15161047,2.62,69.50,33.53,33.53,31247510634,33.88,33.88,31247510634
+카카오,035720,27,51400,2,7100,16.03,12784767,5070135,441711295,12784767,16.03,252.16,2.89,2.89,631003271975,2.78,2.78,631003271975
+두산에너빌리티,034020,28,47500,2,1600,3.49,12678443,20061144,640561146,12678443,3.49,63.20,1.98,1.98,599722668825,1.97,1.97,599722668825
+아톤,158430,29,7060,2,930,15.17,12249428,687964,24798851,12249428,15.17,1780.53,49.40,49.40,84721552260,48.39,48.39,84721552260
+한국선재,025550,30,4020,2,485,13.72,11779802,410139,25514004,11779802,13.72,2872.15,46.17,46.17,48299854789,47.09,47.09,48299854789
diff --git a/top30/20250609/top30-av-20250609-162000.csv b/top30/20250609/top30-av-20250609-162000.csv
new file mode 100644
index 000000000000..665f4ec2c7d8
--- /dev/null
+++ b/top30/20250609/top30-av-20250609-162000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1682,5,-56,-3.22,309361124,332189536,704200000,309361124,-3.22,93.13,43.93,43.93,519243683866,43.84,43.84,519243683866
+좋은사람들,033340,2,1232,2,81,7.04,60548948,65561856,96950558,60548948,7.04,92.35,62.45,62.45,76084137229,63.70,63.70,76084137229
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,90,5,-4,-4.26,56419467,13509713,1497000000,56419467,-4.26,417.62,3.77,3.77,5073357450,3.77,3.77,5073357450
+동양철관,008970,4,1511,2,106,7.54,49487532,8795107,159323019,49487532,7.54,562.67,31.06,31.06,75016515783,31.16,31.16,75016515783
+우리기술,032820,5,2375,2,95,4.17,41610033,19606412,164677432,41610033,4.17,212.23,25.27,25.27,102846503790,26.30,26.30,102846503790
+더즌,462860,6,3395,2,650,23.68,38037108,5509472,71413257,38037108,23.68,690.39,53.26,53.26,123795040242,51.06,51.06,123795040242
+KODEX 인버스,114800,7,3935,5,-65,-1.62,33599532,32188476,145500000,33599532,-1.62,104.38,23.09,23.09,132130206396,23.08,23.08,132130206396
+일신바이오,068330,8,1719,2,190,12.43,32866023,1753079,44216140,32866023,12.43,1874.76,74.33,74.33,57523618185,75.68,75.68,57523618185
+KODEX 코스닥150레버리지,233740,9,7650,2,175,2.34,28059373,32888806,255900000,28059373,2.34,85.32,10.96,10.96,213209953539,10.89,10.89,213209953539
+한국정보인증,053300,10,7800,2,1610,26.01,26538286,6343372,42441361,26538286,26.01,418.36,62.53,62.53,202311114275,61.11,61.11,202311114275
+KODEX 레버리지,122630,11,19750,2,625,3.27,25270235,29171888,138950000,25270235,3.27,86.63,18.19,18.19,500712796061,18.25,18.25,500712796061
+갤럭시아에스엠,011420,12,2700,2,335,14.16,24098170,1721253,27549644,24098170,14.16,1400.04,87.47,87.47,64052888503,86.11,86.11,64052888503
+TS인베스트먼트,246690,13,1959,2,331,20.33,24085328,1203813,41477862,24085328,20.33,2000.75,58.07,58.07,47080925477,57.94,57.94,47080925477
+KODEX 2차전지산업레버리지,462330,14,759,5,-21,-2.69,23187321,27670660,254900000,23187321,-2.69,83.80,9.10,9.10,17531717467,9.06,9.06,17531717467
+비큐AI,148780,15,1799,2,140,8.44,22807028,7394790,31445725,22807028,8.44,308.42,72.53,72.53,41858581553,73.99,73.99,41858581553
+위니아,071460,16,59,5,-554,-90.38,20111971,0,35967295,20111971,-90.38,0.00,55.92,55.92,1221170581,57.55,57.55,1221170581
+일신석재,007110,17,2670,2,15,0.56,20098805,85757768,77456610,20098805,0.56,23.44,25.95,25.95,53872714644,26.05,26.05,53872714644
+케이씨티,089150,18,4595,2,755,19.66,19419375,19329656,17150000,19419375,19.66,100.46,113.23,113.23,87527805863,111.07,111.07,87527805863
+삼성전자,005930,19,59800,2,700,1.18,19364569,23266028,5919637922,19364569,1.18,83.23,0.33,0.33,1162819355700,0.33,0.33,1162819355700
+TIGER 인터넷TOP10,365000,20,4085,2,255,6.66,18309042,571141,24550000,18309042,6.66,3205.70,74.58,74.58,73340545722,73.13,73.13,73340545722
+KODEX 코스닥150선물인버스,251340,21,3750,5,-40,-1.06,16990762,24686176,66700000,16990762,-1.06,68.83,25.47,25.47,63888019201,25.54,25.54,63888019201
+다날,064260,22,4565,1,1050,29.87,16915763,3915967,68949040,16915763,29.87,431.97,24.53,24.53,75079569361,23.85,23.85,75079569361
+SK증권,001510,23,668,2,15,2.30,16153390,11605052,472590171,16153390,2.30,139.19,3.42,3.42,10977095470,3.48,3.48,10977095470
+우리산업홀딩스,072470,24,3680,2,255,7.45,16026975,5724046,18887341,16026975,7.45,279.99,84.86,84.86,61439236804,88.39,88.39,61439236804
+제넨바이오,072520,25,31,5,-358,-92.03,15517500,0,74163194,15517500,-92.03,0.00,20.92,20.92,546374907,23.77,23.77,546374907
+우듬지팜,403490,26,2040,2,52,2.62,15165240,21815122,45212464,15165240,2.62,69.52,33.54,33.54,31256106284,33.89,33.89,31256106284
+카카오,035720,27,51400,2,7100,16.03,12784767,5070135,441711295,12784767,16.03,252.16,2.89,2.89,631003271975,2.78,2.78,631003271975
+두산에너빌리티,034020,28,47500,2,1600,3.49,12678443,20061144,640561146,12678443,3.49,63.20,1.98,1.98,599722668825,1.97,1.97,599722668825
+아톤,158430,29,7060,2,930,15.17,12256965,687964,24798851,12256965,15.17,1781.63,49.43,49.43,84774838850,48.42,48.42,84774838850
+한국선재,025550,30,4020,2,485,13.72,11783065,410139,25514004,11783065,13.72,2872.94,46.18,46.18,48312972049,47.10,47.10,48312972049
diff --git a/top30/20250609/top30-av-20250609-163000.csv b/top30/20250609/top30-av-20250609-163000.csv
new file mode 100644
index 000000000000..abefabe5b077
--- /dev/null
+++ b/top30/20250609/top30-av-20250609-163000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1682,5,-56,-3.22,309504664,332189536,704200000,309504664,-3.22,93.17,43.95,43.95,519484831066,43.86,43.86,519484831066
+좋은사람들,033340,2,1232,2,81,7.04,60566177,65561856,96950558,60566177,7.04,92.38,62.47,62.47,76105122151,63.72,63.72,76105122151
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,90,5,-4,-4.26,56569467,13509713,1497000000,56569467,-4.26,418.73,3.78,3.78,5086857450,3.78,3.78,5086857450
+동양철관,008970,4,1511,2,106,7.54,49529907,8795107,159323019,49529907,7.54,563.15,31.09,31.09,75080586783,31.19,31.19,75080586783
+우리기술,032820,5,2375,2,95,4.17,41612073,19606412,164677432,41612073,4.17,212.24,25.27,25.27,102851358990,26.30,26.30,102851358990
+더즌,462860,6,3395,2,650,23.68,38076242,5509472,71413257,38076242,23.68,691.11,53.32,53.32,123925747802,51.11,51.11,123925747802
+KODEX 인버스,114800,7,3935,5,-65,-1.62,33637255,32188476,145500000,33637255,-1.62,104.50,23.12,23.12,132278646401,23.10,23.10,132278646401
+일신바이오,068330,8,1719,2,190,12.43,32872443,1753079,44216140,32872443,12.43,1875.13,74.34,74.34,57534628485,75.70,75.70,57534628485
+KODEX 코스닥150레버리지,233740,9,7650,2,175,2.34,28074462,32888806,255900000,28074462,2.34,85.36,10.97,10.97,213325686169,10.90,10.90,213325686169
+한국정보인증,053300,10,7800,2,1610,26.01,26552821,6343372,42441361,26552821,26.01,418.59,62.56,62.56,202424487275,61.15,61.15,202424487275
+KODEX 레버리지,122630,11,19750,2,625,3.27,25282704,29171888,138950000,25282704,3.27,86.67,18.20,18.20,500959432881,18.25,18.25,500959432881
+갤럭시아에스엠,011420,12,2700,2,335,14.16,24149525,1721253,27549644,24149525,14.16,1403.02,87.66,87.66,64192317328,86.30,86.30,64192317328
+TS인베스트먼트,246690,13,1959,2,331,20.33,24092498,1203813,41477862,24092498,20.33,2001.35,58.09,58.09,47095043207,57.96,57.96,47095043207
+KODEX 2차전지산업레버리지,462330,14,759,5,-21,-2.69,23199804,27670660,254900000,23199804,-2.69,83.84,9.10,9.10,17541192064,9.07,9.07,17541192064
+비큐AI,148780,15,1799,2,140,8.44,22809130,7394790,31445725,22809130,8.44,308.45,72.53,72.53,41862384071,74.00,74.00,41862384071
+위니아,071460,16,59,5,-554,-90.38,20111971,0,35967295,20111971,-90.38,0.00,55.92,55.92,1221170581,57.55,57.55,1221170581
+일신석재,007110,17,2670,2,15,0.56,20109327,85757768,77456610,20109327,0.56,23.45,25.96,25.96,53900703164,26.06,26.06,53900703164
+케이씨티,089150,18,4595,2,755,19.66,19422885,19329656,17150000,19422885,19.66,100.48,113.25,113.25,87543881663,111.09,111.09,87543881663
+삼성전자,005930,19,59800,2,700,1.18,19364569,23266028,5919637922,19364569,1.18,83.23,0.33,0.33,1162819355700,0.33,0.33,1162819355700
+TIGER 인터넷TOP10,365000,20,4085,2,255,6.66,18309042,571141,24550000,18309042,6.66,3205.70,74.58,74.58,73340545722,73.13,73.13,73340545722
+KODEX 코스닥150선물인버스,251340,21,3750,5,-40,-1.06,17032759,24686176,66700000,17032759,-1.06,69.00,25.54,25.54,64045297966,25.61,25.61,64045297966
+다날,064260,22,4565,1,1050,29.87,16915763,3915967,68949040,16915763,29.87,431.97,24.53,24.53,75079569361,23.85,23.85,75079569361
+SK증권,001510,23,668,2,15,2.30,16154896,11605052,472590171,16154896,2.30,139.21,3.42,3.42,10978099972,3.48,3.48,10978099972
+우리산업홀딩스,072470,24,3680,2,255,7.45,16029074,5724046,18887341,16029074,7.45,280.03,84.87,84.87,61446898154,88.41,88.41,61446898154
+제넨바이오,072520,25,31,5,-358,-92.03,15517500,0,74163194,15517500,-92.03,0.00,20.92,20.92,546374907,23.77,23.77,546374907
+우듬지팜,403490,26,2040,2,52,2.62,15168609,21815122,45212464,15168609,2.62,69.53,33.55,33.55,31262979044,33.90,33.90,31262979044
+카카오,035720,27,51400,2,7100,16.03,12784767,5070135,441711295,12784767,16.03,252.16,2.89,2.89,631003271975,2.78,2.78,631003271975
+두산에너빌리티,034020,28,47500,2,1600,3.49,12678443,20061144,640561146,12678443,3.49,63.20,1.98,1.98,599722668825,1.97,1.97,599722668825
+아톤,158430,29,7060,2,930,15.17,12264888,687964,24798851,12264888,15.17,1782.78,49.46,49.46,84830854460,48.45,48.45,84830854460
+한국선재,025550,30,4020,2,485,13.72,11784530,410139,25514004,11784530,13.72,2873.30,46.19,46.19,48318810074,47.11,47.11,48318810074
diff --git a/top30/20250609/top30-av-20250609-164001.csv b/top30/20250609/top30-av-20250609-164001.csv
new file mode 100644
index 000000000000..57735f2efb36
--- /dev/null
+++ b/top30/20250609/top30-av-20250609-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1682,5,-56,-3.22,309585973,332189536,704200000,309585973,-3.22,93.20,43.96,43.96,519621511495,43.87,43.87,519621511495
+좋은사람들,033340,2,1232,2,81,7.04,60594762,65561856,96950558,60594762,7.04,92.42,62.50,62.50,76139938681,63.75,63.75,76139938681
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,90,5,-4,-4.26,56637004,13509713,1497000000,56637004,-4.26,419.23,3.78,3.78,5092935780,3.78,3.78,5092935780
+동양철관,008970,4,1511,2,106,7.54,49560429,8795107,159323019,49560429,7.54,563.50,31.11,31.11,75126705525,31.21,31.21,75126705525
+우리기술,032820,5,2375,2,95,4.17,41623487,19606412,164677432,41623487,4.17,212.30,25.28,25.28,102878524310,26.30,26.30,102878524310
+더즌,462860,6,3395,2,650,23.68,38103973,5509472,71413257,38103973,23.68,691.61,53.36,53.36,124018646652,51.15,51.15,124018646652
+KODEX 인버스,114800,7,3935,5,-65,-1.62,33648063,32188476,145500000,33648063,-1.62,104.53,23.13,23.13,132321121841,23.11,23.11,132321121841
+일신바이오,068330,8,1719,2,190,12.43,32880853,1753079,44216140,32880853,12.43,1875.61,74.36,74.36,57549060045,75.71,75.71,57549060045
+KODEX 코스닥150레버리지,233740,9,7650,2,175,2.34,28088830,32888806,255900000,28088830,2.34,85.41,10.98,10.98,213435888729,10.90,10.90,213435888729
+한국정보인증,053300,10,7800,2,1610,26.01,26565783,6343372,42441361,26565783,26.01,418.80,62.59,62.59,202525590875,61.18,61.18,202525590875
+KODEX 레버리지,122630,11,19750,2,625,3.27,25294678,29171888,138950000,25294678,3.27,86.71,18.20,18.20,501196218731,18.26,18.26,501196218731
+갤럭시아에스엠,011420,12,2700,2,335,14.16,24204105,1721253,27549644,24204105,14.16,1406.19,87.86,87.86,64339683328,86.50,86.50,64339683328
+TS인베스트먼트,246690,13,1959,2,331,20.33,24102543,1203813,41477862,24102543,20.33,2002.18,58.11,58.11,47114801722,57.98,57.98,47114801722
+KODEX 2차전지산업레버리지,462330,14,759,5,-21,-2.69,23208090,27670660,254900000,23208090,-2.69,83.87,9.10,9.10,17547481138,9.07,9.07,17547481138
+비큐AI,148780,15,1799,2,140,8.44,22810120,7394790,31445725,22810120,8.44,308.46,72.54,72.54,41864166071,74.00,74.00,41864166071
+위니아,071460,16,59,5,-554,-90.38,20532851,0,35967295,20532851,-90.38,0.00,57.09,57.09,1246002501,58.72,58.72,1246002501
+일신석재,007110,17,2670,2,15,0.56,20119382,85757768,77456610,20119382,0.56,23.46,25.98,25.98,53927399189,26.08,26.08,53927399189
+케이씨티,089150,18,4595,2,755,19.66,19426139,19329656,17150000,19426139,19.66,100.50,113.27,113.27,87558752443,111.11,111.11,87558752443
+삼성전자,005930,19,59800,2,700,1.18,19364569,23266028,5919637922,19364569,1.18,83.23,0.33,0.33,1162819355700,0.33,0.33,1162819355700
+TIGER 인터넷TOP10,365000,20,4085,2,255,6.66,18309042,571141,24550000,18309042,6.66,3205.70,74.58,74.58,73340545722,73.13,73.13,73340545722
+KODEX 코스닥150선물인버스,251340,21,3750,5,-40,-1.06,17043243,24686176,66700000,17043243,-1.06,69.04,25.55,25.55,64084560546,25.62,25.62,64084560546
+다날,064260,22,4565,1,1050,29.87,16915763,3915967,68949040,16915763,29.87,431.97,24.53,24.53,75079569361,23.85,23.85,75079569361
+SK증권,001510,23,668,2,15,2.30,16156466,11605052,472590171,16156466,2.30,139.22,3.42,3.42,10979145592,3.48,3.48,10979145592
+우리산업홀딩스,072470,24,3680,2,255,7.45,16034986,5724046,18887341,16034986,7.45,280.13,84.90,84.90,61468417834,88.44,88.44,61468417834
+제넨바이오,072520,25,31,5,-358,-92.03,15771242,0,74163194,15771242,-92.03,0.00,21.27,21.27,554240909,24.11,24.11,554240909
+우듬지팜,403490,26,2040,2,52,2.62,15174766,21815122,45212464,15174766,2.62,69.56,33.56,33.56,31275446969,33.91,33.91,31275446969
+카카오,035720,27,51400,2,7100,16.03,12784767,5070135,441711295,12784767,16.03,252.16,2.89,2.89,631003271975,2.78,2.78,631003271975
+두산에너빌리티,034020,28,47500,2,1600,3.49,12678443,20061144,640561146,12678443,3.49,63.20,1.98,1.98,599722668825,1.97,1.97,599722668825
+아톤,158430,29,7060,2,930,15.17,12274102,687964,24798851,12274102,15.17,1784.12,49.49,49.49,84895905300,48.49,48.49,84895905300
+한국선재,025550,30,4020,2,485,13.72,11786989,410139,25514004,11786989,13.72,2873.90,46.20,46.20,48328609189,47.12,47.12,48328609189
diff --git a/top30/20250609/top30-av-20250609-165000.csv b/top30/20250609/top30-av-20250609-165000.csv
new file mode 100644
index 000000000000..8f2e7a9cb1e7
--- /dev/null
+++ b/top30/20250609/top30-av-20250609-165000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1682,5,-56,-3.22,309662995,332189536,704200000,309662995,-3.22,93.22,43.97,43.97,519750985477,43.88,43.88,519750985477
+좋은사람들,033340,2,1232,2,81,7.04,60621081,65561856,96950558,60621081,7.04,92.46,62.53,62.53,76171942585,63.77,63.77,76171942585
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,3,90,5,-4,-4.26,56639503,13509713,1497000000,56639503,-4.26,419.25,3.78,3.78,5093160690,3.78,3.78,5093160690
+동양철관,008970,4,1511,2,106,7.54,49579911,8795107,159323019,49579911,7.54,563.72,31.12,31.12,75156162309,31.22,31.22,75156162309
+우리기술,032820,5,2375,2,95,4.17,41642174,19606412,164677432,41642174,4.17,212.39,25.29,25.29,102923092805,26.32,26.32,102923092805
+더즌,462860,6,3395,2,650,23.68,38116448,5509472,71413257,38116448,23.68,691.83,53.37,53.37,124060500277,51.17,51.17,124060500277
+KODEX 인버스,114800,7,3935,5,-65,-1.62,33653862,32188476,145500000,33653862,-1.62,104.55,23.13,23.13,132343911911,23.12,23.12,132343911911
+일신바이오,068330,8,1719,2,190,12.43,32891998,1753079,44216140,32891998,12.43,1876.24,74.39,74.39,57568106850,75.74,75.74,57568106850
+KODEX 코스닥150레버리지,233740,9,7650,2,175,2.34,28101826,32888806,255900000,28101826,2.34,85.44,10.98,10.98,213535568049,10.91,10.91,213535568049
+한국정보인증,053300,10,7800,2,1610,26.01,26578456,6343372,42441361,26578456,26.01,419.00,62.62,62.62,202624060085,61.21,61.21,202624060085
+KODEX 레버리지,122630,11,19750,2,625,3.27,25301827,29171888,138950000,25301827,3.27,86.73,18.21,18.21,501337625951,18.27,18.27,501337625951
+갤럭시아에스엠,011420,12,2700,2,335,14.16,24240708,1721253,27549644,24240708,14.16,1408.32,87.99,87.99,64438694443,86.63,86.63,64438694443
+TS인베스트먼트,246690,13,1959,2,331,20.33,24111968,1203813,41477862,24111968,20.33,2002.97,58.13,58.13,47133321847,58.01,58.01,47133321847
+KODEX 2차전지산업레버리지,462330,14,759,5,-21,-2.69,23208590,27670660,254900000,23208590,-2.69,83.87,9.10,9.10,17547860638,9.07,9.07,17547860638
+비큐AI,148780,15,1799,2,140,8.44,22813393,7394790,31445725,22813393,8.44,308.51,72.55,72.55,41870054198,74.01,74.01,41870054198
+위니아,071460,16,59,5,-554,-90.38,20532851,0,35967295,20532851,-90.38,0.00,57.09,57.09,1246002501,58.72,58.72,1246002501
+일신석재,007110,17,2670,2,15,0.56,20129102,85757768,77456610,20129102,0.56,23.47,25.99,25.99,53953302989,26.09,26.09,53953302989
+케이씨티,089150,18,4595,2,755,19.66,19428578,19329656,17150000,19428578,19.66,100.51,113.29,113.29,87569874283,111.12,111.12,87569874283
+삼성전자,005930,19,59800,2,700,1.18,19364569,23266028,5919637922,19364569,1.18,83.23,0.33,0.33,1162819355700,0.33,0.33,1162819355700
+TIGER 인터넷TOP10,365000,20,4085,2,255,6.66,18309046,571141,24550000,18309046,6.66,3205.70,74.58,74.58,73340562062,73.13,73.13,73340562062
+KODEX 코스닥150선물인버스,251340,21,3750,5,-40,-1.06,17048079,24686176,66700000,17048079,-1.06,69.06,25.56,25.56,64102671366,25.63,25.63,64102671366
+다날,064260,22,4565,1,1050,29.87,16915763,3915967,68949040,16915763,29.87,431.97,24.53,24.53,75079569361,23.85,23.85,75079569361
+SK증권,001510,23,668,2,15,2.30,16156968,11605052,472590171,16156968,2.30,139.22,3.42,3.42,10979479924,3.48,3.48,10979479924
+우리산업홀딩스,072470,24,3680,2,255,7.45,16040886,5724046,18887341,16040886,7.45,280.24,84.93,84.93,61489893834,88.47,88.47,61489893834
+제넨바이오,072520,25,31,5,-358,-92.03,15771242,0,74163194,15771242,-92.03,0.00,21.27,21.27,554240909,24.11,24.11,554240909
+우듬지팜,403490,26,2040,2,52,2.62,15178185,21815122,45212464,15178185,2.62,69.58,33.57,33.57,31282387539,33.92,33.92,31282387539
+카카오,035720,27,51400,2,7100,16.03,12784767,5070135,441711295,12784767,16.03,252.16,2.89,2.89,631003271975,2.78,2.78,631003271975
+두산에너빌리티,034020,28,47500,2,1600,3.49,12678443,20061144,640561146,12678443,3.49,63.20,1.98,1.98,599722668825,1.97,1.97,599722668825
+아톤,158430,29,7060,2,930,15.17,12282708,687964,24798851,12282708,15.17,1785.37,49.53,49.53,84956663660,48.52,48.52,84956663660
+한국선재,025550,30,4020,2,485,13.72,11787584,410139,25514004,11787584,13.72,2874.05,46.20,46.20,48330995139,47.12,47.12,48330995139
diff --git a/top30/20250609/top30-avtr-20250609-090001.csv b/top30/20250609/top30-avtr-20250609-090001.csv
new file mode 100644
index 000000000000..bfb34c44b644
--- /dev/null
+++ b/top30/20250609/top30-avtr-20250609-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+ACE 엔비디아밸류체인액티브,483320,1,8570,3,0,0.00,200074,3173152,27950000,200074,0.00,6.31,0.72,0.72,1714634180,0.72,0.72,1714634180
+KODEX 코스닥150레버리지,233740,2,7565,2,90,1.20,368940,32888806,255900000,368940,1.20,1.12,0.14,0.14,2790707620,0.14,0.14,2790707620
+오르비텍,046120,3,2675,2,100,3.88,39025,684347,27449486,39025,3.88,5.70,0.14,0.14,103463755,0.14,0.14,103463755
+포바이포,389140,4,19400,3,0,0.00,12640,2493265,11112735,12640,0.00,0.51,0.11,0.11,245216000,0.11,0.11,245216000
+와이씨켐,112290,5,27550,2,1400,5.35,11441,560624,10110545,11441,5.35,2.04,0.11,0.11,314694750,0.11,0.11,314694750
+KODEX 코스닥150선물인버스,251340,6,3790,3,0,0.00,60346,24686176,66700000,60346,0.00,0.24,0.09,0.09,228711340,0.09,0.09,228711340
+엑스페릭스,317770,7,4050,5,-5,-0.12,18567,1915271,31104286,18567,-0.12,0.97,0.06,0.06,75196600,0.06,0.06,75196600
+성광벤드,014620,8,34550,2,500,1.47,15241,4427774,27928547,15241,1.47,0.34,0.05,0.05,525112250,0.05,0.05,525112250
+TIGER 200 건설,139220,9,4215,3,0,0.00,4332,1181072,8520000,4332,0.00,0.37,0.05,0.05,18259380,0.05,0.05,18259380
+우듬지팜,403490,10,1988,3,0,0.00,19541,21815122,45212464,19541,0.00,0.09,0.04,0.04,38847508,0.04,0.04,38847508
+KODEX 미국AI소프트웨어TOP10,0041D0,11,12590,2,40,0.32,1065,47411,2600000,1065,0.32,2.25,0.04,0.04,13392390,0.04,0.04,13392390
+유니슨,018000,12,1688,2,43,2.61,64613,8860625,170462412,64613,2.61,0.73,0.04,0.04,108452827,0.04,0.04,108452827
+위더스제약,330350,13,8290,3,0,0.00,4775,2583266,13202139,4775,0.00,0.18,0.04,0.04,39584750,0.04,0.04,39584750
+쎄크,081180,14,12120,3,0,0.00,3075,383683,8825535,3075,0.00,0.80,0.03,0.03,37269000,0.03,0.03,37269000
+펩트론,087010,15,165000,2,7700,4.90,7854,2209750,23297350,7854,4.90,0.36,0.03,0.03,1291277400,0.03,0.03,1291277400
+비에이치아이,083650,16,37950,2,400,1.07,9177,1759944,30944375,9177,1.07,0.52,0.03,0.03,348036550,0.03,0.03,348036550
+태웅,044490,17,28550,3,0,0.00,5880,617284,20007381,5880,0.00,0.95,0.03,0.03,167874000,0.03,0.03,167874000
+좋은사람들,033340,18,1151,3,0,0.00,26110,65561856,96950558,26110,0.00,0.04,0.03,0.03,30052610,0.03,0.03,30052610
+내츄럴엔도텍,168330,19,3310,3,0,0.00,8193,4563279,31754900,8193,0.00,0.18,0.03,0.03,27118830,0.03,0.03,27118830
+아이언디바이스,464500,20,4100,3,0,0.00,3207,8256864,13963263,3207,0.00,0.04,0.02,0.02,13148700,0.02,0.02,13148700
+꿈비,407400,21,8400,3,0,0.00,3183,7565731,14395007,3183,0.00,0.04,0.02,0.02,26737200,0.02,0.02,26737200
+에스엠씨지,460870,22,5910,5,-30,-0.51,4041,401037,18403305,4041,-0.51,1.01,0.02,0.02,23882310,0.02,0.02,23882310
+피아이이,452450,23,8950,3,0,0.00,7731,9542527,35826000,7731,0.00,0.08,0.02,0.02,69192450,0.02,0.02,69192450
+계룡건설,013580,24,21900,3,0,0.00,1811,5285605,8930907,1811,0.00,0.03,0.02,0.02,39660900,0.02,0.02,39660900
+대호특수강우,021045,25,2950,3,0,0.00,150,7111,848492,150,0.00,2.11,0.02,0.02,442500,0.02,0.02,442500
+한화우,000885,26,51000,3,0,0.00,35,3589,199033,35,0.00,0.98,0.02,0.02,1785000,0.02,0.02,1785000
+삼성공조,006660,27,14850,3,0,0.00,1420,122954,8126314,1420,0.00,1.15,0.02,0.02,21087000,0.02,0.02,21087000
+성호전자,043260,28,1200,3,0,0.00,12121,1579761,70922823,12121,0.00,0.77,0.02,0.02,14545200,0.02,0.02,14545200
+한빛레이저,452190,29,5560,3,0,0.00,3540,11967625,23366557,3540,0.00,0.03,0.02,0.02,19682400,0.02,0.02,19682400
+DRB동일,004840,30,4750,3,0,0.00,3000,97455,19930000,3000,0.00,3.08,0.02,0.02,14250000,0.02,0.02,14250000
diff --git a/top30/20250609/top30-avtr-20250609-091001.csv b/top30/20250609/top30-avtr-20250609-091001.csv
new file mode 100644
index 000000000000..fea966e5653f
--- /dev/null
+++ b/top30/20250609/top30-avtr-20250609-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,14230,2,565,4.13,719129,2015774,3250000,719129,4.13,35.68,22.13,22.13,10256317336,22.18,22.18,10256317336
+지엔코,065060,2,2140,2,115,5.68,1528736,3175943,10800804,1528736,5.68,48.13,14.15,14.15,3408869891,14.75,14.75,3408869891
+핑거,163730,3,14940,2,1670,12.58,1311065,1550609,9365608,1311065,12.58,84.55,14.00,14.00,19451728155,13.90,13.90,19451728155
+RISE ESG사회책임투자,290130,4,14110,2,245,1.77,2148722,1328735,15450000,2148722,1.77,161.71,13.91,13.91,30144142595,13.83,13.83,30144142595
+유라클,088340,5,31150,2,1900,6.50,590188,5759474,4358068,590188,6.50,10.25,13.54,13.54,18745233000,13.81,13.81,18745233000
+KIWOOM 200선물레버리지,253250,6,18030,2,655,3.77,64983,40687,500000,64983,3.77,159.71,13.00,13.00,1164599885,12.92,12.92,1164599885
+웹케시,053580,7,23900,2,1850,8.39,1701350,14614224,13636248,1701350,8.39,11.64,12.48,12.48,41206392675,12.64,12.64,41206392675
+제이에스티나,026040,8,3105,2,480,18.29,1994021,1263680,16503790,1994021,18.29,157.79,12.08,12.08,5967545919,11.65,11.65,5967545919
+에르코스,435570,9,18350,2,390,2.17,853268,4884529,7341556,853268,2.17,17.47,11.62,11.62,15772128975,11.71,11.71,15772128975
+쿠콘,294570,10,41150,2,5400,15.10,1149533,9000589,10254685,1149533,15.10,12.77,11.21,11.21,46313739775,10.98,10.98,46313739775
+케이씨티,089150,11,4195,2,355,9.24,1656087,19329656,17150000,1656087,9.24,8.57,9.66,9.66,7035014177,9.78,9.78,7035014177
+캡스톤파트너스,452300,12,3685,2,330,9.84,1339883,954066,14100755,1339883,9.84,140.44,9.50,9.50,5053852893,9.73,9.73,5053852893
+아톤,158430,13,6860,2,730,11.91,2344131,687964,24798851,2344131,11.91,340.73,9.45,9.45,15575508745,9.16,9.16,15575508745
+한국정보인증,053300,14,7380,2,1190,19.22,3680252,6343372,42441361,3680252,19.22,58.02,8.67,8.67,26470819270,8.45,8.45,26470819270
+TIGER 코리아배당다우존스,0052D0,15,11010,2,205,1.90,615448,2555667,7950000,615448,1.90,24.08,7.74,7.74,6753058773,7.72,7.72,6753058773
+위니아,071460,16,55,5,-558,-91.03,2566432,0,35967295,2566432,-91.03,0.00,7.14,7.14,141153760,7.14,7.14,141153760
+ACE Fn성장소비주도주,226380,17,6690,2,65,0.98,62960,2781,900000,62960,0.98,2263.93,7.00,7.00,419786830,6.97,6.97,419786830
+다날,064260,18,4430,2,915,26.03,4707914,3915967,68949040,4707914,26.03,120.22,6.83,6.83,20783111613,6.80,6.80,20783111613
+KODEX 200선물인버스2X,252670,19,1673,5,-65,-3.74,45628753,332189536,704200000,45628753,-3.74,13.74,6.48,6.48,76902218711,6.53,6.53,76902218711
+우리산업홀딩스,072470,20,3560,2,135,3.94,1099031,5724046,18887341,1099031,3.94,19.20,5.82,5.82,4015424904,5.97,5.97,4015424904
+DSC인베스트먼트,241520,21,8260,2,560,7.27,1563749,8880200,27000000,1563749,7.27,17.61,5.79,5.79,12766616060,5.72,5.72,12766616060
+갤럭시아에스엠,011420,22,2495,2,130,5.50,1584606,1721253,27549644,1584606,5.50,92.06,5.75,5.75,3943462869,5.74,5.74,3943462869
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,23,10090,3,0,0.00,112256,211345,2050000,112256,0.00,53.12,5.48,5.48,1133708090,5.48,5.48,1133708090
+한국제15호스팩,479880,24,2110,2,20,0.96,372644,5411,6870000,372644,0.96,6886.79,5.42,5.42,914613490,6.31,6.31,914613490
+우리기술,032820,25,2540,2,260,11.40,8840136,19606412,164677432,8840136,11.40,45.09,5.37,5.37,21608390843,5.17,5.17,21608390843
+SOL 머니마켓액티브,484890,26,51590,2,5,0.01,11000,27359,216000,11000,0.01,40.21,5.09,5.09,567515000,5.09,5.09,567515000
+TIMEFOLIO 미국배당다우존스액티브,0036D0,27,9830,2,30,0.31,75356,256361,1500000,75356,0.31,29.39,5.02,5.02,743269045,5.04,5.04,743269045
+원익,032940,28,6610,2,210,3.28,912949,10252519,18193230,912949,3.28,8.90,5.02,5.02,6107032985,5.08,5.08,6107032985
+RISE 미국휴머노이드로봇,0036R0,29,11360,5,-15,-0.13,44882,109548,900000,44882,-0.13,40.97,4.99,4.99,509667930,4.99,4.99,509667930
+RISE 팔란티어고정테크100,0047R0,30,10665,5,-15,-0.14,95161,291573,1950000,95161,-0.14,32.64,4.88,4.88,1014870245,4.88,4.88,1014870245
diff --git a/top30/20250609/top30-avtr-20250609-092001.csv b/top30/20250609/top30-avtr-20250609-092001.csv
new file mode 100644
index 000000000000..f481c3677642
--- /dev/null
+++ b/top30/20250609/top30-avtr-20250609-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,14260,2,595,4.35,1174445,2015774,3250000,1174445,4.35,58.26,36.14,36.14,16748714588,36.14,36.14,16748714588
+핑거,163730,2,15390,2,2120,15.98,1845342,1550609,9365608,1845342,15.98,119.01,19.70,19.70,27544854455,19.11,19.11,27544854455
+지엔코,065060,3,2070,2,45,2.22,1976941,3175943,10800804,1976941,2.22,62.25,18.30,18.30,4342524521,19.42,19.42,4342524521
+유라클,088340,4,31100,2,1850,6.32,760912,5759474,4358068,760912,6.32,13.21,17.46,17.46,24031213350,17.73,17.73,24031213350
+에르코스,435570,5,18680,2,720,4.01,1263227,4884529,7341556,1263227,4.01,25.86,17.21,17.21,23492482360,17.13,17.13,23492482360
+원익,032940,6,7430,2,1030,16.09,3108220,10252519,18193230,3108220,16.09,30.32,17.08,17.08,21971327855,16.25,16.25,21971327855
+RISE ESG사회책임투자,290130,7,14130,2,265,1.91,2624495,1328735,15450000,2624495,1.91,197.52,16.99,16.99,36866468565,16.89,16.89,36866468565
+쿠콘,294570,8,39850,2,4100,11.47,1729898,9000589,10254685,1729898,11.47,19.22,16.87,16.87,69594050900,17.03,17.03,69594050900
+케이씨티,089150,9,4230,2,390,10.16,2849751,19329656,17150000,2849751,10.16,14.74,16.62,16.62,12147594442,16.75,16.75,12147594442
+웹케시,053580,10,23900,2,1850,8.39,2149653,14614224,13636248,2149653,8.39,14.71,15.76,15.76,51908717825,15.93,15.93,51908717825
+제이에스티나,026040,11,3040,2,415,15.81,2557564,1263680,16503790,2557564,15.81,202.39,15.50,15.50,7674822981,15.30,15.30,7674822981
+우리기술,032820,12,2480,2,200,8.77,21830534,19606412,164677432,21830534,8.77,111.34,13.26,13.26,54782069525,13.41,13.41,54782069525
+KIWOOM 200선물레버리지,253250,13,18020,2,645,3.71,65845,40687,500000,65845,3.71,161.83,13.17,13.17,1180170015,13.10,13.10,1180170015
+아톤,158430,14,6730,2,600,9.79,3085995,687964,24798851,3085995,9.79,448.57,12.44,12.44,20619064060,12.35,12.35,20619064060
+캡스톤파트너스,452300,15,3745,2,390,11.62,1750533,954066,14100755,1750533,11.62,183.48,12.41,12.41,6573374227,12.45,12.45,6573374227
+한국정보인증,053300,16,7320,2,1130,18.26,5150743,6343372,42441361,5150743,18.26,81.20,12.14,12.14,37099473585,11.94,11.94,37099473585
+TIGER 코리아배당다우존스,0052D0,17,11050,2,245,2.27,939391,2555667,7950000,939391,2.27,36.76,11.82,11.82,10333066009,11.76,11.76,10333066009
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9870,2,70,0.71,159098,256361,1500000,159098,0.71,62.06,10.61,10.61,1569776335,10.60,10.60,1569776335
+KODEX 200선물인버스2X,252670,19,1676,5,-62,-3.57,70298114,332189536,704200000,70298114,-3.57,21.16,9.98,9.98,118096511408,10.01,10.01,118096511408
+아이티센글로벌,124500,20,19110,1,4410,30.00,2104324,3894289,23204527,2104324,30.00,54.04,9.07,9.07,39407072910,8.89,8.89,39407072910
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,21,10090,3,0,0.00,185615,211345,2050000,185615,0.00,87.83,9.05,9.05,1873722292,9.06,9.06,1873722292
+갤럭시아에스엠,011420,22,2530,2,165,6.98,2397831,1721253,27549644,2397831,6.98,139.31,8.70,8.70,5997841366,8.61,8.61,5997841366
+다날,064260,23,4340,2,825,23.47,5822386,3915967,68949040,5822386,23.47,148.68,8.44,8.44,25638146967,8.57,8.57,25638146967
+DSC인베스트먼트,241520,24,8070,2,370,4.81,2228551,8880200,27000000,2228551,4.81,25.10,8.25,8.25,18217102905,8.36,8.36,18217102905
+KODEX 증권,102970,25,12515,2,860,7.38,795487,1884089,9850000,795487,7.38,42.22,8.08,8.08,9805770769,7.95,7.95,9805770769
+우리산업홀딩스,072470,26,3475,2,50,1.46,1372025,5724046,18887341,1372025,1.46,23.97,7.26,7.26,4980782695,7.59,7.59,4980782695
+위니아,071460,27,55,5,-558,-91.03,2566432,0,35967295,2566432,-91.03,0.00,7.14,7.14,141153760,7.14,7.14,141153760
+TIGER 우선주,261140,28,12945,2,525,4.23,52587,66451,740000,52587,4.23,79.14,7.11,7.11,674190200,7.04,7.04,674190200
+ACE Fn성장소비주도주,226380,29,6735,2,110,1.66,63162,2781,900000,63162,1.66,2271.20,7.02,7.02,421147270,6.95,6.95,421147270
+TIGER 증권,157500,30,8530,2,535,6.69,130559,378595,1920000,130559,6.69,34.49,6.80,6.80,1093043257,6.67,6.67,1093043257
diff --git a/top30/20250609/top30-avtr-20250609-093001.csv b/top30/20250609/top30-avtr-20250609-093001.csv
new file mode 100644
index 000000000000..94ae247d2bee
--- /dev/null
+++ b/top30/20250609/top30-avtr-20250609-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,14210,2,545,3.99,1444943,2015774,3250000,1444943,3.99,71.68,44.46,44.46,20599613712,44.60,44.60,20599613712
+핑거,163730,2,15710,2,2440,18.39,2448588,1550609,9365608,2448588,18.39,157.91,26.14,26.14,36839520630,25.04,25.04,36839520630
+갤럭시아에스엠,011420,3,2705,2,340,14.38,7189494,1721253,27549644,7189494,14.38,417.69,26.10,26.10,18590613414,24.95,24.95,18590613414
+원익,032940,4,7080,2,680,10.62,4044718,10252519,18193230,4044718,10.62,39.45,22.23,22.23,28720257885,22.30,22.30,28720257885
+케이씨티,089150,5,4340,2,500,13.02,3595333,19329656,17150000,3595333,13.02,18.60,20.96,20.96,15365860499,20.64,20.64,15365860499
+지엔코,065060,6,2035,2,10,0.49,2249402,3175943,10800804,2249402,0.49,70.83,20.83,20.83,4908516321,22.33,22.33,4908516321
+유라클,088340,7,31400,2,2150,7.35,903900,5759474,4358068,903900,7.35,15.69,20.74,20.74,28534491900,20.85,20.85,28534491900
+쿠콘,294570,8,40050,2,4300,12.03,1967784,9000589,10254685,1967784,12.03,21.86,19.19,19.19,79203663925,19.29,19.29,79203663925
+웹케시,053580,9,23900,2,1850,8.39,2548583,14614224,13636248,2548583,8.39,17.44,18.69,18.69,61506217550,18.87,18.87,61506217550
+에르코스,435570,10,18560,2,600,3.34,1371382,4884529,7341556,1371382,3.34,28.08,18.68,18.68,25508952845,18.72,18.72,25508952845
+한국정보인증,053300,11,7550,2,1360,21.97,7851633,6343372,42441361,7851633,21.97,123.78,18.50,18.50,57403924970,17.91,17.91,57403924970
+제이에스티나,026040,12,3010,2,385,14.67,2813384,1263680,16503790,2813384,14.67,222.63,17.05,17.05,8446742728,17.00,17.00,8446742728
+RISE ESG사회책임투자,290130,13,14080,2,215,1.55,2629027,1328735,15450000,2629027,1.55,197.86,17.02,17.02,36930366235,16.98,16.98,36930366235
+TIGER 코리아배당다우존스,0052D0,14,10990,2,185,1.71,1224215,2555667,7950000,1224215,1.71,47.90,15.40,15.40,13471459965,15.42,15.42,13471459965
+우리기술,032820,15,2460,2,180,7.89,25225957,19606412,164677432,25225957,7.89,128.66,15.32,15.32,63174647396,15.59,15.59,63174647396
+KIWOOM 200선물레버리지,253250,16,17805,2,430,2.47,75197,40687,500000,75197,2.47,184.82,15.04,15.04,1347207435,15.13,15.13,1347207435
+아톤,158430,17,6850,2,720,11.75,3611748,687964,24798851,3611748,11.75,524.99,14.56,14.56,24195792855,14.24,14.24,24195792855
+캡스톤파트너스,452300,18,3740,2,385,11.48,1898145,954066,14100755,1898145,11.48,198.95,13.46,13.46,7126459462,13.51,13.51,7126459462
+KODEX 200선물인버스2X,252670,19,1695,5,-43,-2.47,90973867,332189536,704200000,90973867,-2.47,27.39,12.92,12.92,152987708164,12.82,12.82,152987708164
+아이티센글로벌,124500,20,19110,1,4410,30.00,2695756,3894289,23204527,2695756,30.00,69.22,11.62,11.62,50650717235,11.42,11.42,50650717235
+TIGER 우선주,261140,21,12845,2,425,3.42,80429,66451,740000,80429,3.42,121.04,10.87,10.87,1033063595,10.87,10.87,1033063595
+TIMEFOLIO 미국배당다우존스액티브,0036D0,22,9865,2,65,0.66,162406,256361,1500000,162406,0.66,63.35,10.83,10.83,1602407725,10.83,10.83,1602407725
+TIGER 200선물인버스2X,252710,23,1795,5,-48,-2.60,3377037,4965994,33200000,3377037,-2.60,68.00,10.17,10.17,6013777182,10.09,10.09,6013777182
+KODEX 증권,102970,24,12360,2,705,6.05,999998,1884089,9850000,999998,6.05,53.08,10.15,10.15,12349882329,10.14,10.14,12349882329
+갤럭시아머니트리,094480,25,11880,2,2530,27.06,3925239,4594748,39229838,3925239,27.06,85.43,10.01,10.01,43796809255,9.40,9.40,43796809255
+다날,064260,26,4320,2,805,22.90,6338704,3915967,68949040,6338704,22.90,161.87,9.19,9.19,27875644040,9.36,9.36,27875644040
+PLUS 차이나AI테크TOP10,0047N0,27,9875,5,-25,-0.25,87032,542147,950000,87032,-0.25,16.05,9.16,9.16,860942550,9.18,9.18,860942550
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,28,10085,5,-5,-0.05,187523,211345,2050000,187523,-0.05,88.73,9.15,9.15,1892964097,9.16,9.16,1892964097
+TIGER 증권,157500,29,8435,2,440,5.50,175271,378595,1920000,175271,5.50,46.30,9.13,9.13,1472475297,9.09,9.09,1472475297
+DSC인베스트먼트,241520,30,8150,2,450,5.84,2445075,8880200,27000000,2445075,5.84,27.53,9.06,9.06,19980205795,9.08,9.08,19980205795
diff --git a/top30/20250609/top30-avtr-20250609-094001.csv b/top30/20250609/top30-avtr-20250609-094001.csv
new file mode 100644
index 000000000000..33b5fcfd4c4a
--- /dev/null
+++ b/top30/20250609/top30-avtr-20250609-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,14185,2,520,3.81,1716452,2015774,3250000,1716452,3.81,85.15,52.81,52.81,24459665104,53.06,53.06,24459665104
+갤럭시아에스엠,011420,2,2680,2,315,13.32,11686942,1721253,27549644,11686942,13.32,678.98,42.42,42.42,30755997661,41.66,41.66,30755997661
+핑거,163730,3,15830,2,2560,19.29,2869346,1550609,9365608,2869346,19.29,185.05,30.64,30.64,43453436530,29.31,29.31,43453436530
+에르코스,435570,4,19260,2,1300,7.24,1841443,4884529,7341556,1841443,7.24,37.70,25.08,25.08,34568857960,24.45,24.45,34568857960
+원익,032940,5,7080,2,680,10.62,4413661,10252519,18193230,4413661,10.62,43.05,24.26,24.26,31314088205,24.31,24.31,31314088205
+케이씨티,089150,6,4290,2,450,11.72,4027152,19329656,17150000,4027152,11.72,20.83,23.48,23.48,17215299300,23.40,23.40,17215299300
+지엔코,065060,7,2100,2,75,3.70,2459239,3175943,10800804,2459239,3.70,77.43,22.77,22.77,5344176888,23.56,23.56,5344176888
+유라클,088340,8,30600,2,1350,4.62,986419,5759474,4358068,986419,4.62,17.13,22.63,22.63,31096525125,23.32,23.32,31096525125
+쿠콘,294570,9,38900,2,3150,8.81,2180530,9000589,10254685,2180530,8.81,24.23,21.26,21.26,87625943625,21.97,21.97,87625943625
+한국정보인증,053300,10,7490,2,1300,21.00,8874591,6343372,42441361,8874591,21.00,139.90,20.91,20.91,65017510875,20.45,20.45,65017510875
+웹케시,053580,11,23450,2,1400,6.35,2769210,14614224,13636248,2769210,6.35,18.95,20.31,20.31,66731864975,20.87,20.87,66731864975
+TIGER 코리아배당다우존스,0052D0,12,11005,2,200,1.85,1492427,2555667,7950000,1492427,1.85,58.40,18.77,18.77,16426486995,18.78,18.78,16426486995
+제이에스티나,026040,13,2995,2,370,14.10,2975054,1263680,16503790,2975054,14.10,235.43,18.03,18.03,8930897236,18.07,18.07,8930897236
+위니아,071460,14,67,5,-546,-89.07,6199489,0,35967295,6199489,-89.07,0.00,17.24,17.24,384568579,15.96,15.96,384568579
+RISE ESG사회책임투자,290130,15,14045,2,180,1.30,2635291,1328735,15450000,2635291,1.30,198.33,17.06,17.06,37018528730,17.06,17.06,37018528730
+우리기술,032820,16,2470,2,190,8.33,26879195,19606412,164677432,26879195,8.33,137.09,16.32,16.32,67261274095,16.54,16.54,67261274095
+아톤,158430,17,6760,2,630,10.28,3973840,687964,24798851,3973840,10.28,577.62,16.02,16.02,26649734880,15.90,15.90,26649734880
+KIWOOM 200선물레버리지,253250,18,17830,2,455,2.62,76005,40687,500000,76005,2.62,186.80,15.20,15.20,1361658470,15.27,15.27,1361658470
+갤럭시아머니트리,094480,19,11930,2,2580,27.59,5848245,4594748,39229838,5848245,27.59,127.28,14.91,14.91,66941366240,14.30,14.30,66941366240
+캡스톤파트너스,452300,20,3810,2,455,13.56,2086342,954066,14100755,2086342,13.56,218.68,14.80,14.80,7833016420,14.58,14.58,7833016420
+KODEX 200선물인버스2X,252670,21,1695,5,-43,-2.47,103428585,332189536,704200000,103428585,-2.47,31.14,14.69,14.69,174019578870,14.58,14.58,174019578870
+TIGER 우선주,261140,22,12905,2,485,3.90,98247,66451,740000,98247,3.90,147.85,13.28,13.28,1262985442,13.23,13.23,1262985442
+아이티센글로벌,124500,23,18930,2,4230,28.78,2985548,3894289,23204527,2985548,28.78,76.66,12.87,12.87,56152176450,12.78,12.78,56152176450
+PLUS 차이나AI테크TOP10,0047N0,24,9870,5,-30,-0.30,119878,542147,950000,119878,-0.30,22.11,12.62,12.62,1185294195,12.64,12.64,1185294195
+RISE 플랫폼테마,427120,25,8840,2,660,8.07,66152,71036,540000,66152,8.07,93.12,12.25,12.25,582201053,12.20,12.20,582201053
+KODEX 증권,102970,26,12395,2,740,6.35,1194220,1884089,9850000,1194220,6.35,63.38,12.12,12.12,14760723386,12.09,12.09,14760723386
+우리산업홀딩스,072470,27,3560,2,135,3.94,2202105,5724046,18887341,2202105,3.94,38.47,11.66,11.66,7956540894,11.83,11.83,7956540894
+TIGER 200선물인버스2X,252710,28,1794,5,-49,-2.66,3669325,4965994,33200000,3669325,-2.66,73.89,11.05,11.05,6536609890,10.97,10.97,6536609890
+TIMEFOLIO 미국배당다우존스액티브,0036D0,29,9865,2,65,0.66,163563,256361,1500000,163563,0.66,63.80,10.90,10.90,1613819915,10.91,10.91,1613819915
+비큐AI,148780,30,1790,2,131,7.90,3409335,7394790,31445725,3409335,7.90,46.10,10.84,10.84,6002539314,10.66,10.66,6002539314
diff --git a/top30/20250609/top30-avtr-20250609-095001.csv b/top30/20250609/top30-avtr-20250609-095001.csv
new file mode 100644
index 000000000000..e00c4668697f
--- /dev/null
+++ b/top30/20250609/top30-avtr-20250609-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,14215,2,550,4.02,1899369,2015774,3250000,1899369,4.02,94.23,58.44,58.44,27054432097,58.56,58.56,27054432097
+갤럭시아에스엠,011420,2,2625,2,260,10.99,13311378,1721253,27549644,13311378,10.99,773.35,48.32,48.32,35049696343,48.47,48.47,35049696343
+핑거,163730,3,15240,2,1970,14.85,3077506,1550609,9365608,3077506,14.85,198.47,32.86,32.86,46680207125,32.70,32.70,46680207125
+원익,032940,4,7680,2,1280,20.00,5867554,10252519,18193230,5867554,20.00,57.23,32.25,32.25,42175414195,30.18,30.18,42175414195
+케이씨티,089150,5,4260,2,420,10.94,5267564,19329656,17150000,5267564,10.94,27.25,30.71,30.71,22596281610,30.93,30.93,22596281610
+에르코스,435570,6,18760,2,800,4.45,2018459,4884529,7341556,2018459,4.45,41.32,27.49,27.49,37920722585,27.53,27.53,37920722585
+지엔코,065060,7,1959,5,-66,-3.26,2739018,3175943,10800804,2739018,-3.26,86.24,25.36,25.36,5900464391,27.89,27.89,5900464391
+유라클,088340,8,30000,2,750,2.56,1086815,5759474,4358068,1086815,2.56,18.87,24.94,24.94,34129838675,26.10,26.10,34129838675
+쿠콘,294570,9,37500,2,1750,4.90,2519315,9000589,10254685,2519315,4.90,27.99,24.57,24.57,100468561625,26.13,26.13,100468561625
+한국정보인증,053300,10,7330,2,1140,18.42,9383180,6343372,42441361,9383180,18.42,147.92,22.11,22.11,68771230585,22.11,22.11,68771230585
+웹케시,053580,11,22900,2,850,3.85,3011418,14614224,13636248,3011418,3.85,20.61,22.08,22.08,72341421550,23.17,23.17,72341421550
+TIGER 코리아배당다우존스,0052D0,12,11040,2,235,2.17,1635293,2555667,7950000,1635293,2.17,63.99,20.57,20.57,17999304590,20.51,20.51,17999304590
+제이에스티나,026040,13,3140,2,515,19.62,3337593,1263680,16503790,3337593,19.62,264.12,20.22,20.22,10048227109,19.39,19.39,10048227109
+우리기술,032820,14,2460,2,180,7.89,28564169,19606412,164677432,28564169,7.89,145.69,17.35,17.35,71396585962,17.62,17.62,71396585962
+위니아,071460,15,67,5,-546,-89.07,6199489,0,35967295,6199489,-89.07,0.00,17.24,17.24,384568579,15.96,15.96,384568579
+캡스톤파트너스,452300,16,3790,2,435,12.97,2426282,954066,14100755,2426282,12.97,254.31,17.21,17.21,9134119431,17.09,17.09,9134119431
+RISE ESG사회책임투자,290130,17,14055,2,190,1.37,2642846,1328735,15450000,2642846,1.37,198.90,17.11,17.11,37124714245,17.10,17.10,37124714245
+아톤,158430,18,6820,2,690,11.26,4239544,687964,24798851,4239544,11.26,616.25,17.10,17.10,28443651145,16.82,16.82,28443651145
+KIWOOM 200선물레버리지,253250,19,17860,2,485,2.79,85438,40687,500000,85438,2.79,209.99,17.09,17.09,1530130170,17.13,17.13,1530130170
+갤럭시아머니트리,094480,20,11700,2,2350,25.13,6376646,4594748,39229838,6376646,25.13,138.78,16.25,16.25,73156957765,15.94,15.94,73156957765
+KODEX 200선물인버스2X,252670,21,1691,5,-47,-2.70,113349548,332189536,704200000,113349548,-2.70,34.12,16.10,16.10,190811976082,16.02,16.02,190811976082
+좋은사람들,033340,22,1241,2,90,7.82,15276349,65561856,96950558,15276349,7.82,23.30,15.76,15.76,18486873395,15.37,15.37,18486873395
+비큐AI,148780,23,1804,2,145,8.74,4822155,7394790,31445725,4822155,8.74,65.21,15.33,15.33,8554822101,15.08,15.08,8554822101
+PLUS 차이나AI테크TOP10,0047N0,24,9880,5,-20,-0.20,139519,542147,950000,139519,-0.20,25.73,14.69,14.69,1379250230,14.69,14.69,1379250230
+TIGER 우선주,261140,25,12870,2,450,3.62,104651,66451,740000,104651,3.62,157.49,14.14,14.14,1345357427,14.13,14.13,1345357427
+아이티센글로벌,124500,26,18540,2,3840,26.12,3189870,3894289,23204527,3189870,26.12,81.91,13.75,13.75,59955198130,13.94,13.94,59955198130
+RISE 플랫폼테마,427120,27,8830,2,650,7.95,74178,71036,540000,74178,7.95,104.42,13.74,13.74,653131818,13.70,13.70,653131818
+KODEX 증권,102970,28,12380,2,725,6.22,1332406,1884089,9850000,1332406,6.22,70.72,13.53,13.53,16471398342,13.51,13.51,16471398342
+솔트룩스,304100,29,56000,2,8150,17.03,1603527,6098888,12130568,1603527,17.03,26.29,13.22,13.22,86619546350,12.75,12.75,86619546350
+우리산업홀딩스,072470,30,3500,2,75,2.19,2314567,5724046,18887341,2314567,2.19,40.44,12.25,12.25,8350558701,12.63,12.63,8350558701
diff --git a/top30/20250609/top30-avtr-20250609-100001.csv b/top30/20250609/top30-avtr-20250609-100001.csv
new file mode 100644
index 000000000000..17e53fdab051
--- /dev/null
+++ b/top30/20250609/top30-avtr-20250609-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,14252,2,587,4.30,2142839,2015774,3250000,2142839,4.30,106.30,65.93,65.93,30521523125,65.89,65.89,30521523125
+갤럭시아에스엠,011420,2,2660,2,295,12.47,13889992,1721253,27549644,13889992,12.47,806.97,50.42,50.42,36568208564,49.90,49.90,36568208564
+원익,032940,3,7290,2,890,13.91,6690755,10252519,18193230,6690755,13.91,65.26,36.78,36.78,48315184030,36.43,36.43,48315184030
+핑거,163730,4,15435,2,2165,16.31,3259442,1550609,9365608,3259442,16.31,210.20,34.80,34.80,49448234575,34.21,34.21,49448234575
+케이씨티,089150,5,4230,2,390,10.16,5576616,19329656,17150000,5576616,10.16,28.85,32.52,32.52,23898244822,32.94,32.94,23898244822
+에르코스,435570,6,18820,2,860,4.79,2090423,4884529,7341556,2090423,4.79,42.80,28.47,28.47,39269081085,28.42,28.42,39269081085
+지엔코,065060,7,1964,5,-61,-3.01,2891169,3175943,10800804,2891169,-3.01,91.03,26.77,26.77,6198305958,29.22,29.22,6198305958
+유라클,088340,8,30150,2,900,3.08,1159658,5759474,4358068,1159658,3.08,20.13,26.61,26.61,36306647350,27.63,27.63,36306647350
+쿠콘,294570,9,38250,2,2500,6.99,2652367,9000589,10254685,2652367,6.99,29.47,25.86,25.86,105483473000,26.89,26.89,105483473000
+웹케시,053580,10,23250,2,1200,5.44,3145519,14614224,13636248,3145519,5.44,21.52,23.07,23.07,75429159875,23.79,23.79,75429159875
+한국정보인증,053300,11,7350,2,1160,18.74,9742882,6343372,42441361,9742882,18.74,153.59,22.96,22.96,71403210465,22.89,22.89,71403210465
+좋은사람들,033340,12,1265,2,114,9.90,21971108,65561856,96950558,21971108,9.90,33.51,22.66,22.66,27072352709,22.07,22.07,27072352709
+TIGER 코리아배당다우존스,0052D0,13,11105,2,300,2.78,1699432,2555667,7950000,1699432,2.78,66.50,21.38,21.38,18708793629,21.19,21.19,18708793629
+제이에스티나,026040,14,3020,2,395,15.05,3487409,1263680,16503790,3487409,15.05,275.97,21.13,21.13,10509960181,21.09,21.09,10509960181
+캡스톤파트너스,452300,15,3815,2,460,13.71,2782880,954066,14100755,2782880,13.71,291.69,19.74,19.74,10504729335,19.53,19.53,10504729335
+아톤,158430,16,6860,2,730,11.91,4483233,687964,24798851,4483233,11.91,651.67,18.08,18.08,30104812240,17.70,17.70,30104812240
+우리기술,032820,17,2460,2,180,7.89,29492118,19606412,164677432,29492118,7.89,150.42,17.91,17.91,73679178624,18.19,18.19,73679178624
+KODEX 200선물인버스2X,252670,18,1677,5,-61,-3.51,122220629,332189536,704200000,122220629,-3.51,36.79,17.36,17.36,205732288110,17.42,17.42,205732288110
+위니아,071460,19,67,5,-546,-89.07,6199489,0,35967295,6199489,-89.07,0.00,17.24,17.24,384568579,15.96,15.96,384568579
+RISE ESG사회책임투자,290130,20,14125,2,260,1.88,2652021,1328735,15450000,2652021,1.88,199.59,17.17,17.17,37254034115,17.07,17.07,37254034115
+KIWOOM 200선물레버리지,253250,21,18005,2,630,3.63,85530,40687,500000,85530,3.63,210.21,17.11,17.11,1531780730,17.02,17.02,1531780730
+갤럭시아머니트리,094480,22,11910,2,2560,27.38,6682594,4594748,39229838,6682594,27.38,145.44,17.03,17.03,76767565215,16.43,16.43,76767565215
+RISE 플랫폼테마,427120,23,8895,2,715,8.74,91491,71036,540000,91491,8.74,128.80,16.94,16.94,807054678,16.80,16.80,807054678
+비큐AI,148780,24,1776,2,117,7.05,5278247,7394790,31445725,5278247,7.05,71.38,16.79,16.79,9370367362,16.78,16.78,9370367362
+솔트룩스,304100,25,58200,2,10350,21.63,1958532,6098888,12130568,1958532,21.63,32.11,16.15,16.15,107162388700,15.18,15.18,107162388700
+KODEX 증권,102970,26,12515,2,860,7.38,1510135,1884089,9850000,1510135,7.38,80.15,15.33,15.33,18682856407,15.16,15.16,18682856407
+TIGER 우선주,261140,27,12895,2,475,3.82,112480,66451,740000,112480,3.82,169.27,15.20,15.20,1446381947,15.16,15.16,1446381947
+PLUS 차이나AI테크TOP10,0047N0,28,9875,5,-25,-0.25,139697,542147,950000,139697,-0.25,25.77,14.70,14.70,1381007620,14.72,14.72,1381007620
+아이티센글로벌,124500,29,18730,2,4030,27.41,3257568,3894289,23204527,3257568,27.41,83.65,14.04,14.04,61209439020,14.08,14.08,61209439020
+TIGER 증권,157500,30,8530,2,535,6.69,260596,378595,1920000,260596,6.69,68.83,13.57,13.57,2194290764,13.40,13.40,2194290764
diff --git a/top30/20250609/top30-avtr-20250609-101001.csv b/top30/20250609/top30-avtr-20250609-101001.csv
new file mode 100644
index 000000000000..5068ce5242dd
--- /dev/null
+++ b/top30/20250609/top30-avtr-20250609-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,14155,2,490,3.59,2337179,2015774,3250000,2337179,3.59,115.94,71.91,71.91,33277961770,72.34,72.34,33277961770
+갤럭시아에스엠,011420,2,2610,2,245,10.36,14363715,1721253,27549644,14363715,10.36,834.49,52.14,52.14,37810440349,52.58,52.58,37810440349
+원익,032940,3,7280,2,880,13.75,6995496,10252519,18193230,6995496,13.75,68.23,38.45,38.45,50552447200,38.17,38.17,50552447200
+핑거,163730,4,15180,2,1910,14.39,3358403,1550609,9365608,3358403,14.39,216.59,35.86,35.86,50961449360,35.85,35.85,50961449360
+케이씨티,089150,5,4330,2,490,12.76,5829854,19329656,17150000,5829854,12.76,30.16,33.99,33.99,24987318531,33.65,33.65,24987318531
+에르코스,435570,6,18540,2,580,3.23,2176784,4884529,7341556,2176784,3.23,44.56,29.65,29.65,40887926895,30.04,30.04,40887926895
+유라클,088340,7,30550,2,1300,4.44,1210305,5759474,4358068,1210305,4.44,21.01,27.77,27.77,37836426200,28.42,28.42,37836426200
+캡스톤파트너스,452300,8,4050,2,695,20.72,3873256,954066,14100755,3873256,20.72,405.97,27.47,27.47,14845860359,26.00,26.00,14845860359
+쿠콘,294570,9,38500,2,2750,7.69,2785254,9000589,10254685,2785254,7.69,30.95,27.16,27.16,110567322875,28.01,28.01,110567322875
+지엔코,065060,10,1953,5,-72,-3.56,2933561,3175943,10800804,2933561,-3.56,92.37,27.16,27.16,6281328894,29.78,29.78,6281328894
+위니아,071460,11,71,5,-542,-88.42,8869014,0,35967295,8869014,-88.42,0.00,24.66,24.66,574104854,22.48,22.48,574104854
+TIGER 코리아배당다우존스,0052D0,12,11105,2,300,2.78,1928957,2555667,7950000,1928957,2.78,75.48,24.26,24.26,21253190352,24.07,24.07,21253190352
+좋은사람들,033340,13,1254,2,103,8.95,23188432,65561856,96950558,23188432,8.95,35.37,23.92,23.92,28600471703,23.52,23.52,28600471703
+웹케시,053580,14,23300,2,1250,5.67,3233935,14614224,13636248,3233935,5.67,22.13,23.72,23.72,77482964675,24.39,24.39,77482964675
+한국정보인증,053300,15,7350,2,1160,18.74,9941638,6343372,42441361,9941638,18.74,156.72,23.42,23.42,72863797550,23.36,23.36,72863797550
+제이에스티나,026040,16,3025,2,400,15.24,3642701,1263680,16503790,3642701,15.24,288.26,22.07,22.07,10982105419,22.00,22.00,10982105419
+RISE 플랫폼테마,427120,17,8860,2,680,8.31,114333,71036,540000,114333,8.31,160.95,21.17,21.17,1009338103,21.10,21.10,1009338103
+아톤,158430,18,6860,2,730,11.91,4824650,687964,24798851,4824650,11.91,701.29,19.46,19.46,32444835290,19.07,19.07,32444835290
+KODEX 200선물인버스2X,252670,19,1673,5,-65,-3.74,136448450,332189536,704200000,136448450,-3.74,41.08,19.38,19.38,229576946147,19.49,19.49,229576946147
+우리기술,032820,20,2435,2,155,6.80,31225395,19606412,164677432,31225395,6.80,159.26,18.96,18.96,77899250470,19.43,19.43,77899250470
+비큐AI,148780,21,1760,2,101,6.09,5584163,7394790,31445725,5584163,6.09,75.51,17.76,17.76,9912441844,17.91,17.91,9912441844
+갤럭시아머니트리,094480,22,11790,2,2440,26.10,6901848,4594748,39229838,6901848,26.10,150.21,17.59,17.59,79361607535,17.16,17.16,79361607535
+솔트룩스,304100,23,56500,2,8650,18.08,2123822,6098888,12130568,2123822,18.08,34.82,17.51,17.51,116567894400,17.01,17.01,116567894400
+RISE ESG사회책임투자,290130,24,14145,2,280,2.02,2678087,1328735,15450000,2678087,2.02,201.55,17.33,17.33,37622628225,17.22,17.22,37622628225
+KIWOOM 200선물레버리지,253250,25,18035,2,660,3.80,86357,40687,500000,86357,3.80,212.25,17.27,17.27,1546681295,17.15,17.15,1546681295
+KODEX 증권,102970,26,12465,2,810,6.95,1686054,1884089,9850000,1686054,6.95,89.49,17.12,17.12,20868980170,17.00,17.00,20868980170
+TIGER 200선물인버스2X,252710,27,1771,5,-72,-3.91,5149565,4965994,33200000,5149565,-3.91,103.70,15.51,15.51,9171121154,15.60,15.60,9171121154
+TIGER 우선주,261140,28,12895,2,475,3.82,114258,66451,740000,114258,3.82,171.94,15.44,15.44,1469286847,15.40,15.40,1469286847
+PLUS 차이나AI테크TOP10,0047N0,29,9887,5,-13,-0.13,144929,542147,950000,144929,-0.13,26.73,15.26,15.26,1432682032,15.25,15.25,1432682032
+TIGER 증권,157500,30,8505,2,510,6.38,283266,378595,1920000,283266,6.38,74.82,14.75,14.75,2386228514,14.61,14.61,2386228514
diff --git a/top30/20250609/top30-avtr-20250609-102001.csv b/top30/20250609/top30-avtr-20250609-102001.csv
new file mode 100644
index 000000000000..1eba2f8e05f4
--- /dev/null
+++ b/top30/20250609/top30-avtr-20250609-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,14130,2,465,3.40,2454933,2015774,3250000,2454933,3.40,121.79,75.54,75.54,34942500334,76.09,76.09,34942500334
+갤럭시아에스엠,011420,2,2605,2,240,10.15,14729445,1721253,27549644,14729445,10.15,855.74,53.47,53.47,38768213772,54.02,54.02,38768213772
+케이씨티,089150,3,4365,2,525,13.67,7357656,19329656,17150000,7357656,13.67,38.06,42.90,42.90,31764733157,42.43,42.43,31764733157
+원익,032940,4,7270,2,870,13.59,7162967,10252519,18193230,7162967,13.59,69.87,39.37,39.37,51778024050,39.15,39.15,51778024050
+핑거,163730,5,15330,2,2060,15.52,3460361,1550609,9365608,3460361,15.52,223.16,36.95,36.95,52517662355,36.58,36.58,52517662355
+캡스톤파트너스,452300,6,3965,2,610,18.18,4602904,954066,14100755,4602904,18.18,482.45,32.64,32.64,17769382759,31.78,31.78,17769382759
+에르코스,435570,7,18480,2,520,2.90,2216904,4884529,7341556,2216904,2.90,45.39,30.20,30.20,41630634350,30.68,30.68,41630634350
+지엔코,065060,8,1893,5,-132,-6.52,3071262,3175943,10800804,3071262,-6.52,96.70,28.44,28.44,6543883378,32.01,32.01,6543883378
+유라클,088340,9,30200,2,950,3.25,1238694,5759474,4358068,1238694,3.25,21.51,28.42,28.42,38697640100,29.40,29.40,38697640100
+쿠콘,294570,10,38400,2,2650,7.41,2882870,9000589,10254685,2882870,7.41,32.03,28.11,28.11,114327960825,29.03,29.03,114327960825
+RISE 플랫폼테마,427120,11,8895,2,715,8.74,139121,71036,540000,139121,8.74,195.85,25.76,25.76,1229413713,25.60,25.60,1229413713
+좋은사람들,033340,12,1233,2,82,7.12,24527916,65561856,96950558,24527916,7.12,37.41,25.30,25.30,30259411060,25.31,25.31,30259411060
+아톤,158430,13,6950,2,820,13.38,6255429,687964,24798851,6255429,13.38,909.27,25.22,25.22,42470338790,24.64,24.64,42470338790
+TIGER 코리아배당다우존스,0052D0,14,11125,2,320,2.96,1985444,2555667,7950000,1985444,2.96,77.69,24.97,24.97,21880760287,24.74,24.74,21880760287
+한국정보인증,053300,15,7480,2,1290,20.84,10538646,6343372,42441361,10538646,20.84,166.14,24.83,24.83,77311947350,24.35,24.35,77311947350
+위니아,071460,16,71,5,-542,-88.42,8869014,0,35967295,8869014,-88.42,0.00,24.66,24.66,574104854,22.48,22.48,574104854
+웹케시,053580,17,23100,2,1050,4.76,3286686,14614224,13636248,3286686,4.76,22.49,24.10,24.10,78705523075,24.99,24.99,78705523075
+제이에스티나,026040,18,2970,2,345,13.14,3712921,1263680,16503790,3712921,13.14,293.82,22.50,22.50,11192978174,22.84,22.84,11192978174
+KODEX 200선물인버스2X,252670,19,1670,5,-68,-3.91,145155641,332189536,704200000,145155641,-3.91,43.70,20.61,20.61,244134380499,20.76,20.76,244134380499
+우리기술,032820,20,2445,2,165,7.24,31980994,19606412,164677432,31980994,7.24,163.11,19.42,19.42,79743126607,19.81,19.81,79743126607
+비큐AI,148780,21,1766,2,107,6.45,5791981,7394790,31445725,5791981,6.45,78.33,18.42,18.42,10278947536,18.51,18.51,10278947536
+솔트룩스,304100,22,57200,2,9350,19.54,2211045,6098888,12130568,2211045,19.54,36.25,18.23,18.23,121549406550,17.52,17.52,121549406550
+갤럭시아머니트리,094480,23,11810,2,2460,26.31,7100988,4594748,39229838,7100988,26.31,154.55,18.10,18.10,81722692725,17.64,17.64,81722692725
+KODEX 증권,102970,24,12470,2,815,6.99,1760968,1884089,9850000,1760968,6.99,93.47,17.88,17.88,21803088126,17.75,17.75,21803088126
+RISE ESG사회책임투자,290130,25,14145,2,280,2.02,2680253,1328735,15450000,2680253,2.02,201.71,17.35,17.35,37653224115,17.23,17.23,37653224115
+KIWOOM 200선물레버리지,253250,26,18065,2,690,3.97,86415,40687,500000,86415,3.97,212.39,17.28,17.28,1547727475,17.14,17.14,1547727475
+TIGER 우선주,261140,27,12920,2,500,4.03,118854,66451,740000,118854,4.03,178.86,16.06,16.06,1528547163,15.99,15.99,1528547163
+PLUS 차이나AI테크TOP10,0047N0,28,9915,2,15,0.15,150500,542147,950000,150500,0.15,27.76,15.84,15.84,1487849543,15.80,15.80,1487849543
+TIGER 200선물인버스2X,252710,29,1768,5,-75,-4.07,5235751,4965994,33200000,5235751,-4.07,105.43,15.77,15.77,9323656099,15.88,15.88,9323656099
+TIGER 증권,157500,30,8515,2,520,6.50,301249,378595,1920000,301249,6.50,79.57,15.69,15.69,2539195629,15.53,15.53,2539195629
diff --git a/top30/20250609/top30-avtr-20250609-103001.csv b/top30/20250609/top30-avtr-20250609-103001.csv
new file mode 100644
index 000000000000..c4600dcf18c6
--- /dev/null
+++ b/top30/20250609/top30-avtr-20250609-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,14105,2,440,3.22,2622445,2015774,3250000,2622445,3.22,130.10,80.69,80.69,37307670621,81.38,81.38,37307670621
+갤럭시아에스엠,011420,2,2780,2,415,17.55,16872943,1721253,27549644,16872943,17.55,980.27,61.25,61.25,44587116807,58.22,58.22,44587116807
+케이씨티,089150,3,4320,2,480,12.50,7669074,19329656,17150000,7669074,12.50,39.68,44.72,44.72,33110564407,44.69,44.69,33110564407
+원익,032940,4,7250,2,850,13.28,7305248,10252519,18193230,7305248,13.28,71.25,40.15,40.15,52808984105,40.04,40.04,52808984105
+핑거,163730,5,15580,2,2310,17.41,3567809,1550609,9365608,3567809,17.41,230.09,38.09,38.09,54170410375,37.12,37.12,54170410375
+캡스톤파트너스,452300,6,3905,2,550,16.39,5181431,954066,14100755,5181431,16.39,543.09,36.75,36.75,20051984532,36.42,36.42,20051984532
+에르코스,435570,7,18480,2,520,2.90,2238349,4884529,7341556,2238349,2.90,45.83,30.49,30.49,42027126470,30.98,30.98,42027126470
+지엔코,065060,8,1865,5,-160,-7.90,3202314,3175943,10800804,3202314,-7.90,100.83,29.65,29.65,6789746568,33.71,33.71,6789746568
+유라클,088340,9,30150,2,900,3.08,1267347,5759474,4358068,1267347,3.08,22.00,29.08,29.08,39558320750,30.11,30.11,39558320750
+쿠콘,294570,10,38400,2,2650,7.41,2923920,9000589,10254685,2923920,7.41,32.49,28.51,28.51,115895283425,29.43,29.43,115895283425
+RISE 플랫폼테마,427120,11,8885,2,705,8.62,146966,71036,540000,146966,8.62,206.89,27.22,27.22,1299170743,27.08,27.08,1299170743
+아톤,158430,12,6970,2,840,13.70,6631117,687964,24798851,6631117,13.70,963.88,26.74,26.74,45081408850,26.08,26.08,45081408850
+좋은사람들,033340,13,1210,2,59,5.13,25660936,65561856,96950558,25660936,5.13,39.14,26.47,26.47,31637364973,26.97,26.97,31637364973
+TIGER 코리아배당다우존스,0052D0,14,11130,2,325,3.01,2068700,2555667,7950000,2068700,3.01,80.95,26.02,26.02,22806565907,25.77,25.77,22806565907
+한국정보인증,053300,15,7470,2,1280,20.68,10887909,6343372,42441361,10887909,20.68,171.64,25.65,25.65,79905314305,25.20,25.20,79905314305
+위니아,071460,16,71,5,-542,-88.42,8869014,0,35967295,8869014,-88.42,0.00,24.66,24.66,574104854,22.48,22.48,574104854
+웹케시,053580,17,23150,2,1100,4.99,3328272,14614224,13636248,3328272,4.99,22.77,24.41,24.41,79664156175,25.24,25.24,79664156175
+제이에스티나,026040,18,3010,2,385,14.67,3775250,1263680,16503790,3775250,14.67,298.75,22.88,22.88,11379670664,22.91,22.91,11379670664
+KODEX 200선물인버스2X,252670,19,1666,5,-72,-4.14,157351854,332189536,704200000,157351854,-4.14,47.37,22.34,22.34,264460790080,22.54,22.54,264460790080
+더즌,462860,20,3310,2,565,20.58,15903634,5509472,71413257,15903634,20.58,288.66,22.27,22.27,49216835989,20.82,20.82,49216835989
+TIGER 200선물인버스2X,252710,21,1764,5,-79,-4.29,6957555,4965994,33200000,6957555,-4.29,140.10,20.96,20.96,12369225214,21.12,21.12,12369225214
+우리기술,032820,22,2415,2,135,5.92,32937535,19606412,164677432,32937535,5.92,167.99,20.00,20.00,82063118987,20.63,20.63,82063118987
+갤럭시아머니트리,094480,23,12150,1,2800,29.95,7670222,4594748,39229838,7670222,29.95,166.93,19.55,19.55,88575432470,18.58,18.58,88575432470
+KIWOOM 200선물레버리지,253250,24,18110,2,735,4.23,96393,40687,500000,96393,4.23,236.91,19.28,19.28,1728560025,19.09,19.09,1728560025
+한국선재,025550,25,4245,2,710,20.08,4900994,410139,25514004,4900994,20.08,1194.96,19.21,19.21,19722689169,18.21,18.21,19722689169
+비큐AI,148780,26,1770,2,111,6.69,6005363,7394790,31445725,6005363,6.69,81.21,19.10,19.10,10658614523,19.15,19.15,10658614523
+솔트룩스,304100,27,56800,2,8950,18.70,2272859,6098888,12130568,2272859,18.70,37.27,18.74,18.74,125092607550,18.16,18.16,125092607550
+KODEX 증권,102970,28,12425,2,770,6.61,1843530,1884089,9850000,1843530,6.61,97.85,18.72,18.72,22831174515,18.66,18.66,22831174515
+RISE ESG사회책임투자,290130,29,14160,2,295,2.13,2844398,1328735,15450000,2844398,2.13,214.07,18.41,18.41,39976876385,18.27,18.27,39976876385
+PLUS 차이나AI테크TOP10,0047N0,30,9935,2,35,0.35,167087,542147,950000,167087,0.35,30.82,17.59,17.59,1652031923,17.50,17.50,1652031923
diff --git a/top30/20250609/top30-avtr-20250609-104001.csv b/top30/20250609/top30-avtr-20250609-104001.csv
new file mode 100644
index 000000000000..7d107fbec209
--- /dev/null
+++ b/top30/20250609/top30-avtr-20250609-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,14050,2,385,2.82,2746956,2015774,3250000,2746956,2.82,136.27,84.52,84.52,39059788357,85.54,85.54,39059788357
+갤럭시아에스엠,011420,2,2685,2,320,13.53,18974853,1721253,27549644,18974853,13.53,1102.39,68.88,68.88,50309840560,68.01,68.01,50309840560
+케이씨티,089150,3,4365,2,525,13.67,7852470,19329656,17150000,7852470,13.67,40.62,45.79,45.79,33907909597,45.30,45.30,33907909597
+원익,032940,4,7260,2,860,13.44,7363290,10252519,18193230,7363290,13.44,71.82,40.47,40.47,53228686760,40.30,40.30,53228686760
+핑거,163730,5,15320,2,2050,15.45,3730544,1550609,9365608,3730544,15.45,240.59,39.83,39.83,56703351200,39.52,39.52,56703351200
+캡스톤파트너스,452300,6,3790,2,435,12.97,5609686,954066,14100755,5609686,12.97,587.98,39.78,39.78,21704064583,40.61,40.61,21704064583
+에르코스,435570,7,18330,2,370,2.06,2282392,4884529,7341556,2282392,2.06,46.73,31.09,31.09,42837800995,31.83,31.83,42837800995
+RISE 플랫폼테마,427120,8,8910,2,730,8.92,164462,71036,540000,164462,8.92,231.52,30.46,30.46,1454978188,30.24,30.24,1454978188
+지엔코,065060,9,1883,5,-142,-7.01,3281889,3175943,10800804,3281889,-7.01,103.34,30.39,30.39,6939811133,34.12,34.12,6939811133
+쿠콘,294570,10,39050,2,3300,9.23,3086762,9000589,10254685,3086762,9.23,34.30,30.10,30.10,122280216575,30.54,30.54,122280216575
+유라클,088340,11,30150,2,900,3.08,1290602,5759474,4358068,1290602,3.08,22.41,29.61,29.61,40263027225,30.64,30.64,40263027225
+위니아,071460,12,60,5,-553,-90.21,10361184,0,35967295,10361184,-90.21,0.00,28.81,28.81,663635054,30.75,30.75,663635054
+아톤,158430,13,7010,2,880,14.36,7102314,687964,24798851,7102314,14.36,1032.37,28.64,28.64,48399703475,27.84,27.84,48399703475
+더즌,462860,14,3370,2,625,22.77,20105640,5509472,71413257,20105640,22.77,364.93,28.15,28.15,63333946968,26.32,26.32,63333946968
+좋은사람들,033340,15,1227,2,76,6.60,26385078,65561856,96950558,26385078,6.60,40.24,27.21,27.21,32520149826,27.34,27.34,32520149826
+TIGER 코리아배당다우존스,0052D0,16,11095,2,290,2.68,2123398,2555667,7950000,2123398,2.68,83.09,26.71,26.71,23414311312,26.55,26.55,23414311312
+한국정보인증,053300,17,7545,2,1355,21.89,11296644,6343372,42441361,11296644,21.89,178.09,26.62,26.62,82969995500,25.91,25.91,82969995500
+웹케시,053580,18,23100,2,1050,4.76,3404329,14614224,13636248,3404329,4.76,23.29,24.97,24.97,81436400925,25.85,25.85,81436400925
+KODEX 200선물인버스2X,252670,19,1670,5,-68,-3.91,167887433,332189536,704200000,167887433,-3.91,50.54,23.84,23.84,282058197064,23.98,23.98,282058197064
+제이에스티나,026040,20,2975,2,350,13.33,3819709,1263680,16503790,3819709,13.33,302.27,23.14,23.14,11512520984,23.45,23.45,11512520984
+KIWOOM 200선물레버리지,253250,21,18080,2,705,4.06,106479,40687,500000,106479,4.06,261.70,21.30,21.30,1910363480,21.13,21.13,1910363480
+한국선재,025550,22,4205,2,670,18.95,5407949,410139,25514004,5407949,18.95,1318.56,21.20,21.20,21868630010,20.38,20.38,21868630010
+TIGER 200선물인버스2X,252710,23,1766,5,-77,-4.18,7000332,4965994,33200000,7000332,-4.18,140.97,21.09,21.09,12444825021,21.23,21.23,12444825021
+우리기술,032820,24,2420,2,140,6.14,33392618,19606412,164677432,33392618,6.14,170.31,20.28,20.28,83163815021,20.87,20.87,83163815021
+KODEX 증권,102970,25,12350,2,695,5.96,1953652,1884089,9850000,1953652,5.96,103.69,19.83,19.83,24194326462,19.89,19.89,24194326462
+갤럭시아머니트리,094480,26,12150,1,2800,29.95,7712464,4594748,39229838,7712464,29.95,167.85,19.66,19.66,89088672770,18.69,18.69,89088672770
+비큐AI,148780,27,1755,2,96,5.79,6167430,7394790,31445725,6167430,5.79,83.40,19.61,19.61,10943849138,19.83,19.83,10943849138
+솔트룩스,304100,28,56600,2,8750,18.29,2330322,6098888,12130568,2330322,18.29,38.21,19.21,19.21,128337533100,18.69,18.69,128337533100
+RISE ESG사회책임투자,290130,29,14150,2,285,2.06,2844496,1328735,15450000,2844496,2.06,214.08,18.41,18.41,39978263080,18.29,18.29,39978263080
+TIGER 우선주,261140,30,12925,2,505,4.07,132662,66451,740000,132662,4.07,199.64,17.93,17.93,1707013458,17.85,17.85,1707013458
diff --git a/top30/20250609/top30-avtr-20250609-105001.csv b/top30/20250609/top30-avtr-20250609-105001.csv
new file mode 100644
index 000000000000..af552d8db23c
--- /dev/null
+++ b/top30/20250609/top30-avtr-20250609-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,14020,2,355,2.60,2817939,2015774,3250000,2817939,2.60,139.79,86.71,86.71,40055894009,87.91,87.91,40055894009
+갤럭시아에스엠,011420,2,2670,2,305,12.90,19580839,1721253,27549644,19580839,12.90,1137.59,71.07,71.07,51941656164,70.61,70.61,51941656164
+케이씨티,089150,3,4310,2,470,12.24,7956998,19329656,17150000,7956998,12.24,41.16,46.40,46.40,34360739592,46.49,46.49,34360739592
+핑거,163730,4,14980,2,1710,12.89,3864337,1550609,9365608,3864337,12.89,249.21,41.26,41.26,58731456975,41.86,41.86,58731456975
+원익,032940,5,7200,2,800,12.50,7433360,10252519,18193230,7433360,12.50,72.50,40.86,40.86,53735372500,41.02,41.02,53735372500
+캡스톤파트너스,452300,6,3775,2,420,12.52,5731452,954066,14100755,5731452,12.52,600.74,40.65,40.65,22163701548,41.64,41.64,22163701548
+에르코스,435570,7,18850,2,890,4.96,2401076,4884529,7341556,2401076,4.96,49.16,32.71,32.71,45063940430,32.56,32.56,45063940430
+지엔코,065060,8,1878,5,-147,-7.26,3319947,3175943,10800804,3319947,-7.26,104.53,30.74,30.74,7011357401,34.57,34.57,7011357401
+RISE 플랫폼테마,427120,9,8910,2,730,8.92,165895,71036,540000,165895,8.92,233.54,30.72,30.72,1467737593,30.51,30.51,1467737593
+더즌,462860,10,3370,2,625,22.77,21911125,5509472,71413257,21911125,22.77,397.70,30.68,30.68,69399426643,28.84,28.84,69399426643
+쿠콘,294570,11,38850,2,3100,8.67,3131993,9000589,10254685,3131993,8.67,34.80,30.54,30.54,124042904700,31.14,31.14,124042904700
+유라클,088340,12,29850,2,600,2.05,1307815,5759474,4358068,1307815,2.05,22.71,30.01,30.01,40780189825,31.35,31.35,40780189825
+아톤,158430,13,7020,2,890,14.52,7240923,687964,24798851,7240923,14.52,1052.51,29.20,29.20,49370544390,28.36,28.36,49370544390
+위니아,071460,14,60,5,-553,-90.21,10361184,0,35967295,10361184,-90.21,0.00,28.81,28.81,663635054,30.75,30.75,663635054
+TIGER 코리아배당다우존스,0052D0,15,11075,2,270,2.50,2192711,2555667,7950000,2192711,2.50,85.80,27.58,27.58,24183131587,27.47,27.47,24183131587
+한국정보인증,053300,16,7440,2,1250,20.19,11663221,6343372,42441361,11663221,20.19,183.86,27.48,27.48,85725760630,27.15,27.15,85725760630
+좋은사람들,033340,17,1218,2,67,5.82,26635014,65561856,96950558,26635014,5.82,40.63,27.47,27.47,32825339408,27.80,27.80,32825339408
+웹케시,053580,18,23100,2,1050,4.76,3440088,14614224,13636248,3440088,4.76,23.54,25.23,25.23,82265019775,26.12,26.12,82265019775
+KODEX 200선물인버스2X,252670,19,1670,5,-68,-3.91,172421621,332189536,704200000,172421621,-3.91,51.90,24.48,24.48,289620617240,24.63,24.63,289620617240
+제이에스티나,026040,20,2935,2,310,11.81,3932224,1263680,16503790,3932224,11.81,311.17,23.83,23.83,11841479849,24.45,24.45,11841479849
+한국선재,025550,21,4235,2,700,19.80,5891705,410139,25514004,5891705,19.80,1436.51,23.09,23.09,23911690105,22.13,22.13,23911690105
+KODEX 증권,102970,22,12220,2,565,4.85,2110756,1884089,9850000,2110756,4.85,112.03,21.43,21.43,26128977836,21.71,21.71,26128977836
+TIGER 200선물인버스2X,252710,23,1767,5,-76,-4.12,7083131,4965994,33200000,7083131,-4.12,142.63,21.33,21.33,12591015189,21.46,21.46,12591015189
+KIWOOM 200선물레버리지,253250,24,18070,2,695,4.00,106541,40687,500000,106541,4.00,261.86,21.31,21.31,1911484920,21.16,21.16,1911484920
+세명전기,017510,25,8190,2,630,8.33,3214217,2304574,15246000,3214217,8.33,139.47,21.08,21.08,25633768500,20.53,20.53,25633768500
+우리기술,032820,26,2430,2,150,6.58,33703361,19606412,164677432,33703361,6.58,171.90,20.47,20.47,83915877157,20.97,20.97,83915877157
+비큐AI,148780,27,1754,2,95,5.73,6290500,7394790,31445725,6290500,5.73,85.07,20.00,20.00,11159613683,20.23,20.23,11159613683
+갤럭시아머니트리,094480,28,12150,1,2800,29.95,7749837,4594748,39229838,7749837,29.95,168.67,19.75,19.75,89542754720,18.79,18.79,89542754720
+솔트룩스,304100,29,56300,2,8450,17.66,2366683,6098888,12130568,2366683,17.66,38.81,19.51,19.51,130387303900,19.09,19.09,130387303900
+TIGER 우선주,261140,30,12895,2,475,3.82,139967,66451,740000,139967,3.82,210.63,18.91,18.91,1801299773,18.88,18.88,1801299773
diff --git a/top30/20250609/top30-avtr-20250609-110001.csv b/top30/20250609/top30-avtr-20250609-110001.csv
new file mode 100644
index 000000000000..acef791d9e3a
--- /dev/null
+++ b/top30/20250609/top30-avtr-20250609-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,14040,2,375,2.74,2928721,2015774,3250000,2928721,2.74,145.29,90.11,90.11,41608522833,91.19,91.19,41608522833
+갤럭시아에스엠,011420,2,2680,2,315,13.32,19927070,1721253,27549644,19927070,13.32,1157.71,72.33,72.33,52867872984,71.60,71.60,52867872984
+케이씨티,089150,3,4330,2,490,12.76,8034567,19329656,17150000,8034567,12.76,41.57,46.85,46.85,34696324811,46.72,46.72,34696324811
+핑거,163730,4,14990,2,1720,12.96,3971009,1550609,9365608,3971009,12.96,256.09,42.40,42.40,60336519275,42.98,42.98,60336519275
+원익,032940,5,7140,2,740,11.56,7599164,10252519,18193230,7599164,11.56,74.12,41.77,41.77,54918308330,42.28,42.28,54918308330
+캡스톤파트너스,452300,6,3805,2,450,13.41,5819998,954066,14100755,5819998,13.41,610.02,41.27,41.27,22501488837,41.94,41.94,22501488837
+에르코스,435570,7,18930,2,970,5.40,2542607,4884529,7341556,2542607,5.40,52.05,34.63,34.63,47757930495,34.36,34.36,47757930495
+더즌,462860,8,3320,2,575,20.95,23010236,5509472,71413257,23010236,20.95,417.65,32.22,32.22,73061919378,30.82,30.82,73061919378
+RISE 플랫폼테마,427120,9,8945,2,765,9.35,169395,71036,540000,169395,9.35,238.46,31.37,31.37,1498935113,31.03,31.03,1498935113
+지엔코,065060,10,1891,5,-134,-6.62,3344788,3175943,10800804,3344788,-6.62,105.32,30.97,30.97,7058366575,34.56,34.56,7058366575
+쿠콘,294570,11,38950,2,3200,8.95,3174820,9000589,10254685,3174820,8.95,35.27,30.96,30.96,125698330200,31.47,31.47,125698330200
+유라클,088340,12,30100,2,850,2.91,1324126,5759474,4358068,1324126,2.91,22.99,30.38,30.38,41271277875,31.46,31.46,41271277875
+아톤,158430,13,7050,2,920,15.01,7523658,687964,24798851,7523658,15.01,1093.61,30.34,30.34,51356732310,29.37,29.37,51356732310
+위니아,071460,14,60,5,-553,-90.21,10361184,0,35967295,10361184,-90.21,0.00,28.81,28.81,663635054,30.75,30.75,663635054
+한국정보인증,053300,15,7580,2,1390,22.46,11958999,6343372,42441361,11958999,22.46,188.53,28.18,28.18,87951856640,27.34,27.34,87951856640
+좋은사람들,033340,16,1219,2,68,5.91,27039653,65561856,96950558,27039653,5.91,41.24,27.89,27.89,33322601458,28.20,28.20,33322601458
+TIGER 코리아배당다우존스,0052D0,17,11095,2,290,2.68,2215975,2555667,7950000,2215975,2.68,86.71,27.87,27.87,24440691142,27.71,27.71,24440691142
+웹케시,053580,18,23200,2,1150,5.22,3552863,14614224,13636248,3552863,5.22,24.31,26.05,26.05,84902073575,26.84,26.84,84902073575
+KODEX 200선물인버스2X,252670,19,1664,5,-74,-4.26,180115159,332189536,704200000,180115159,-4.26,54.22,25.58,25.58,302452561553,25.81,25.81,302452561553
+한국선재,025550,20,4205,2,670,18.95,6380559,410139,25514004,6380559,18.95,1555.71,25.01,25.01,25976150119,24.21,24.21,25976150119
+제이에스티나,026040,21,2930,2,305,11.62,3968947,1263680,16503790,3968947,11.62,314.08,24.05,24.05,11949050882,24.71,24.71,11949050882
+세명전기,017510,22,8080,2,520,6.88,3422858,2304574,15246000,3422858,6.88,148.52,22.45,22.45,27327753510,22.18,22.18,27327753510
+KODEX 증권,102970,23,12255,2,600,5.15,2187316,1884089,9850000,2187316,5.15,116.09,22.21,22.21,27064363146,22.42,22.42,27064363146
+TIGER 200선물인버스2X,252710,24,1762,5,-81,-4.40,7104028,4965994,33200000,7104028,-4.40,143.05,21.40,21.40,12627881069,21.59,21.59,12627881069
+KIWOOM 200선물레버리지,253250,25,18125,2,750,4.32,106578,40687,500000,106578,4.32,261.95,21.32,21.32,1912155100,21.10,21.10,1912155100
+TIGER 인터넷TOP10,365000,26,4035,2,205,5.35,5150789,571141,24550000,5150789,5.35,901.84,20.98,20.98,20375144565,20.57,20.57,20375144565
+비큐AI,148780,27,1749,2,90,5.42,6508319,7394790,31445725,6508319,5.42,88.01,20.70,20.70,11539621617,20.98,20.98,11539621617
+우리기술,032820,28,2425,2,145,6.36,34037426,19606412,164677432,34037426,6.36,173.60,20.67,20.67,84726596590,21.22,21.22,84726596590
+솔트룩스,304100,29,56100,2,8250,17.24,2446227,6098888,12130568,2446227,17.24,40.11,20.17,20.17,134834794150,19.81,19.81,134834794150
+갤럭시아머니트리,094480,30,12150,1,2800,29.95,7757760,4594748,39229838,7757760,29.95,168.84,19.78,19.78,89639019170,18.81,18.81,89639019170
diff --git a/top30/20250609/top30-avtr-20250609-111001.csv b/top30/20250609/top30-avtr-20250609-111001.csv
new file mode 100644
index 000000000000..2029f436ce6c
--- /dev/null
+++ b/top30/20250609/top30-avtr-20250609-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,14005,2,340,2.49,3033385,2015774,3250000,3033385,2.49,150.48,93.33,93.33,43076818818,94.64,94.64,43076818818
+갤럭시아에스엠,011420,2,2680,2,315,13.32,20191135,1721253,27549644,20191135,13.32,1173.05,73.29,73.29,53577494995,72.57,72.57,53577494995
+케이씨티,089150,3,4505,2,665,17.32,9478367,19329656,17150000,9478367,17.32,49.04,55.27,55.27,41267779997,53.41,53.41,41267779997
+핑거,163730,4,15040,2,1770,13.34,4033493,1550609,9365608,4033493,13.34,260.12,43.07,43.07,61278210035,43.50,43.50,61278210035
+원익,032940,5,7150,2,750,11.72,7726196,10252519,18193230,7726196,11.72,75.36,42.47,42.47,55820848915,42.91,42.91,55820848915
+캡스톤파트너스,452300,6,3860,2,505,15.05,5902926,954066,14100755,5902926,15.05,618.71,41.86,41.86,22820212597,41.93,41.93,22820212597
+에르코스,435570,7,18920,2,960,5.35,2573923,4884529,7341556,2573923,5.35,52.70,35.06,35.06,48349696055,34.81,34.81,48349696055
+위니아,071460,8,61,5,-552,-90.05,12577775,0,35967295,12577775,-90.05,0.00,34.97,34.97,798847105,36.41,36.41,798847105
+RISE 플랫폼테마,427120,9,8975,2,795,9.72,187995,71036,540000,187995,9.72,264.65,34.81,34.81,1665449047,34.36,34.36,1665449047
+더즌,462860,10,3325,2,580,21.13,23634627,5509472,71413257,23634627,21.13,428.98,33.10,33.10,75143600861,31.65,31.65,75143600861
+아톤,158430,11,7070,2,940,15.33,8017225,687964,24798851,8017225,15.33,1165.36,32.33,32.33,54853643655,31.29,31.29,54853643655
+한국정보인증,053300,12,7690,2,1500,24.23,13510110,6343372,42441361,13510110,24.23,212.98,31.83,31.83,99861241500,30.60,30.60,99861241500
+지엔코,065060,13,1872,5,-153,-7.56,3396707,3175943,10800804,3396707,-7.56,106.95,31.45,31.45,7155608218,35.39,35.39,7155608218
+쿠콘,294570,14,38850,2,3100,8.67,3201071,9000589,10254685,3201071,8.67,35.57,31.22,31.22,126721087425,31.81,31.81,126721087425
+유라클,088340,15,30050,2,800,2.74,1339748,5759474,4358068,1339748,2.74,23.26,30.74,30.74,41742866000,31.87,31.87,41742866000
+TIGER 코리아배당다우존스,0052D0,16,11080,2,275,2.55,2309909,2555667,7950000,2309909,2.55,90.38,29.06,29.06,25483008612,28.93,28.93,25483008612
+한국선재,025550,17,4315,2,780,22.07,7332705,410139,25514004,7332705,22.07,1787.86,28.74,28.74,30043111491,27.29,27.29,30043111491
+좋은사람들,033340,18,1220,2,69,5.99,27325887,65561856,96950558,27325887,5.99,41.68,28.19,28.19,33673289485,28.47,28.47,33673289485
+KODEX 200선물인버스2X,252670,19,1670,5,-68,-3.91,191687958,332189536,704200000,191687958,-3.91,57.70,27.22,27.22,321713207971,27.36,27.36,321713207971
+웹케시,053580,20,23250,2,1200,5.44,3614988,14614224,13636248,3614988,5.44,24.74,26.51,26.51,86350432775,27.24,27.24,86350432775
+제이에스티나,026040,21,2915,2,290,11.05,4007239,1263680,16503790,4007239,11.05,317.11,24.28,24.28,12060415032,25.07,25.07,12060415032
+TIGER 인터넷TOP10,365000,22,4030,2,200,5.22,5748719,571141,24550000,5748719,5.22,1006.53,23.42,23.42,22784740010,23.03,23.03,22784740010
+비큐AI,148780,23,1815,2,156,9.40,7310082,7394790,31445725,7310082,9.40,98.85,23.25,23.25,12987927985,22.76,22.76,12987927985
+세명전기,017510,24,8050,2,490,6.48,3543463,2304574,15246000,3543463,6.48,153.76,23.24,23.24,28300372230,23.06,23.06,28300372230
+KODEX 증권,102970,25,12235,2,580,4.98,2250351,1884089,9850000,2250351,4.98,119.44,22.85,22.85,27838369856,23.10,23.10,27838369856
+티와이홀딩스우,36328K,26,5020,2,920,22.44,281623,10173,1243014,281623,22.44,2768.34,22.66,22.66,1420077280,22.76,22.76,1420077280
+TIGER 200선물인버스2X,252710,27,1767,5,-76,-4.12,7197715,4965994,33200000,7197715,-4.12,144.94,21.68,21.68,12792883931,21.81,21.81,12792883931
+KIWOOM 200선물레버리지,253250,28,18075,2,700,4.03,107075,40687,500000,107075,4.03,263.17,21.41,21.41,1921157295,21.26,21.26,1921157295
+시선AI,340810,29,6930,2,890,14.74,2250453,8328777,10692194,2250453,14.74,27.02,21.05,21.05,14180684105,19.14,19.14,14180684105
+우리기술,032820,30,2415,2,135,5.92,34336997,19606412,164677432,34336997,5.92,175.13,20.85,20.85,85451246423,21.49,21.49,85451246423
diff --git a/top30/20250609/top30-avtr-20250609-112001.csv b/top30/20250609/top30-avtr-20250609-112001.csv
new file mode 100644
index 000000000000..036efa5a54ca
--- /dev/null
+++ b/top30/20250609/top30-avtr-20250609-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13960,2,295,2.16,3113564,2015774,3250000,3113564,2.16,154.46,95.80,95.80,44197850298,97.42,97.42,44197850298
+갤럭시아에스엠,011420,2,2710,2,345,14.59,20583649,1721253,27549644,20583649,14.59,1195.85,74.71,74.71,54641376498,73.19,73.19,54641376498
+케이씨티,089150,3,4560,2,720,18.75,10386177,19329656,17150000,10386177,18.75,53.73,60.56,60.56,45423035936,58.08,58.08,45423035936
+핑거,163730,4,15050,2,1780,13.41,4074319,1550609,9365608,4074319,13.41,262.76,43.50,43.50,61893238275,43.91,43.91,61893238275
+원익,032940,5,7100,2,700,10.94,7783411,10252519,18193230,7783411,10.94,75.92,42.78,42.78,56227976570,43.53,43.53,56227976570
+캡스톤파트너스,452300,6,3870,2,515,15.35,6001619,954066,14100755,6001619,15.35,629.06,42.56,42.56,23203105917,42.52,42.52,23203105917
+RISE 플랫폼테마,427120,7,9025,2,845,10.33,192989,71036,540000,192989,10.33,271.68,35.74,35.74,1710343707,35.09,35.09,1710343707
+한국정보인증,053300,8,7860,2,1670,26.98,15161275,6343372,42441361,15161275,26.98,239.01,35.72,35.72,112834535265,33.82,33.82,112834535265
+에르코스,435570,9,18810,2,850,4.73,2597991,4884529,7341556,2597991,4.73,53.19,35.39,35.39,48803911465,35.34,35.34,48803911465
+한국선재,025550,10,4080,2,545,15.42,9013628,410139,25514004,9013628,15.42,2197.70,35.33,35.33,37165529833,35.70,35.70,37165529833
+위니아,071460,11,61,5,-552,-90.05,12577775,0,35967295,12577775,-90.05,0.00,34.97,34.97,798847105,36.41,36.41,798847105
+시선AI,340810,12,6860,2,820,13.58,3628780,8328777,10692194,3628780,13.58,43.57,33.94,33.94,23653994130,32.25,32.25,23653994130
+아톤,158430,13,7060,2,930,15.17,8337962,687964,24798851,8337962,15.17,1211.98,33.62,33.62,57125349795,32.63,32.63,57125349795
+더즌,462860,14,3325,2,580,21.13,24009839,5509472,71413257,24009839,21.13,435.79,33.62,33.62,76391095610,32.17,32.17,76391095610
+비큐AI,148780,15,1844,2,185,11.15,10513880,7394790,31445725,10513880,11.15,142.18,33.44,33.44,18931031897,32.65,32.65,18931031897
+지엔코,065060,16,1880,5,-145,-7.16,3417103,3175943,10800804,3417103,-7.16,107.59,31.64,31.64,7193798178,35.43,35.43,7193798178
+쿠콘,294570,17,38500,2,2750,7.69,3237238,9000589,10254685,3237238,7.69,35.97,31.57,31.57,128119521625,32.45,32.45,128119521625
+유라클,088340,18,30200,2,950,3.25,1353785,5759474,4358068,1353785,3.25,23.51,31.06,31.06,42167004125,32.04,32.04,42167004125
+TIGER 인터넷TOP10,365000,19,4020,2,190,4.96,7478440,571141,24550000,7478440,4.96,1309.39,30.46,30.46,29738809147,30.13,30.13,29738809147
+TIGER 코리아배당다우존스,0052D0,20,11055,2,250,2.31,2347200,2555667,7950000,2347200,2.31,91.84,29.52,29.52,25895685080,29.46,29.46,25895685080
+좋은사람들,033340,21,1212,2,61,5.30,27697645,65561856,96950558,27697645,5.30,42.25,28.57,28.57,34124858336,29.04,29.04,34124858336
+KODEX 200선물인버스2X,252670,22,1672,5,-66,-3.80,197337621,332189536,704200000,197337621,-3.80,59.41,28.02,28.02,331150926645,28.13,28.13,331150926645
+웹케시,053580,23,23300,2,1250,5.67,3645897,14614224,13636248,3645897,5.67,24.95,26.74,26.74,87069610100,27.40,27.40,87069610100
+티와이홀딩스우,36328K,24,5050,2,950,23.17,331169,10173,1243014,331169,23.17,3255.37,26.64,26.64,1669367680,26.59,26.59,1669367680
+제이에스티나,026040,25,2980,2,355,13.52,4124903,1263680,16503790,4124903,13.52,326.42,24.99,24.99,12407530089,25.23,25.23,12407530089
+세명전기,017510,26,8050,2,490,6.48,3597186,2304574,15246000,3597186,6.48,156.09,23.59,23.59,28733380190,23.41,23.41,28733380190
+KODEX 증권,102970,27,12170,2,515,4.42,2314008,1884089,9850000,2314008,4.42,122.82,23.49,23.49,28615853194,23.87,23.87,28615853194
+TIGER 200선물인버스2X,252710,28,1770,5,-73,-3.96,7287594,4965994,33200000,7287594,-3.96,146.75,21.95,21.95,12952044407,22.04,22.04,12952044407
+TIGER 증권,157500,29,8345,2,350,4.38,416414,378595,1920000,416414,4.38,109.99,21.69,21.69,3507345959,21.89,21.89,3507345959
+KIWOOM 200선물레버리지,253250,30,18050,2,675,3.88,107165,40687,500000,107165,3.88,263.39,21.43,21.43,1922783110,21.31,21.31,1922783110
diff --git a/top30/20250609/top30-avtr-20250609-113001.csv b/top30/20250609/top30-avtr-20250609-113001.csv
new file mode 100644
index 000000000000..114e304818cf
--- /dev/null
+++ b/top30/20250609/top30-avtr-20250609-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13915,2,250,1.83,3196849,2015774,3250000,3196849,1.83,158.59,98.36,98.36,45357842203,100.30,100.30,45357842203
+갤럭시아에스엠,011420,2,2690,2,325,13.74,20771255,1721253,27549644,20771255,13.74,1206.75,75.40,75.40,55147597208,74.41,74.41,55147597208
+케이씨티,089150,3,4550,2,710,18.49,10631090,19329656,17150000,10631090,18.49,55.00,61.99,61.99,46534016911,59.63,59.63,46534016911
+핑거,163730,4,15030,2,1760,13.26,4107662,1550609,9365608,4107662,13.26,264.91,43.86,43.86,62393804750,44.32,44.32,62393804750
+원익,032940,5,7040,2,640,10.00,7956444,10252519,18193230,7956444,10.00,77.60,43.73,43.73,57442906575,44.85,44.85,57442906575
+캡스톤파트너스,452300,6,3865,2,510,15.20,6062584,954066,14100755,6062584,15.20,635.45,42.99,42.99,23437729222,43.01,43.01,23437729222
+비큐AI,148780,7,1855,2,196,11.81,12566138,7394790,31445725,12566138,11.81,169.93,39.96,39.96,22794887567,39.08,39.08,22794887567
+시선AI,340810,8,6730,2,690,11.42,4056478,8328777,10692194,4056478,11.42,48.70,37.94,37.94,26550071975,36.90,36.90,26550071975
+한국선재,025550,9,3995,2,460,13.01,9663039,410139,25514004,9663039,13.01,2356.04,37.87,37.87,39790023790,39.04,39.04,39790023790
+한국정보인증,053300,10,7800,2,1610,26.01,15699867,6343372,42441361,15699867,26.01,247.50,36.99,36.99,117039277120,35.35,35.35,117039277120
+RISE 플랫폼테마,427120,11,8965,2,785,9.60,194865,71036,540000,194865,9.60,274.32,36.09,36.09,1727239812,35.68,35.68,1727239812
+TIGER 인터넷TOP10,365000,12,4005,2,175,4.57,8767736,571141,24550000,8767736,4.57,1535.13,35.71,35.71,34922363220,35.52,35.52,34922363220
+에르코스,435570,13,18750,2,790,4.40,2621446,4884529,7341556,2621446,4.40,53.67,35.71,35.71,49244689060,35.77,35.77,49244689060
+위니아,071460,14,61,5,-552,-90.05,12577775,0,35967295,12577775,-90.05,0.00,34.97,34.97,798847105,36.41,36.41,798847105
+아톤,158430,15,6970,2,840,13.70,8555988,687964,24798851,8555988,13.70,1243.67,34.50,34.50,58655771780,33.93,33.93,58655771780
+더즌,462860,16,3325,2,580,21.13,24360287,5509472,71413257,24360287,21.13,442.15,34.11,34.11,77557654530,32.66,32.66,77557654530
+쿠콘,294570,17,38250,2,2500,6.99,3266319,9000589,10254685,3266319,6.99,36.29,31.85,31.85,129237855650,32.95,32.95,129237855650
+지엔코,065060,18,1890,5,-135,-6.67,3436622,3175943,10800804,3436622,-6.67,108.21,31.82,31.82,7230674446,35.42,35.42,7230674446
+유라클,088340,19,30000,2,750,2.56,1373297,5759474,4358068,1373297,2.56,23.84,31.51,31.51,42754472550,32.70,32.70,42754472550
+TIGER 코리아배당다우존스,0052D0,20,11040,2,235,2.17,2456006,2555667,7950000,2456006,2.17,96.10,30.89,30.89,27097952527,30.87,30.87,27097952527
+티와이홀딩스우,36328K,21,4860,2,760,18.54,381265,10173,1243014,381265,18.54,3747.81,30.67,30.67,1918066718,31.75,31.75,1918066718
+KODEX 200선물인버스2X,252670,22,1675,5,-63,-3.62,203824475,332189536,704200000,203824475,-3.62,61.36,28.94,28.94,342016010416,29.00,29.00,342016010416
+좋은사람들,033340,23,1215,2,64,5.56,27979376,65561856,96950558,27979376,5.56,42.68,28.86,28.86,34466894273,29.26,29.26,34466894273
+웹케시,053580,24,23200,2,1150,5.22,3688692,14614224,13636248,3688692,5.22,25.24,27.05,27.05,88066574025,27.84,27.84,88066574025
+제이에스티나,026040,25,2920,2,295,11.24,4208494,1263680,16503790,4208494,11.24,333.03,25.50,25.50,12655835235,26.26,26.26,12655835235
+세명전기,017510,26,8000,2,440,5.82,3696850,2304574,15246000,3696850,5.82,160.41,24.25,24.25,29532215810,24.21,24.21,29532215810
+KODEX 증권,102970,27,12170,2,515,4.42,2366548,1884089,9850000,2366548,4.42,125.61,24.03,24.03,29256132220,24.41,24.41,29256132220
+TIGER 200선물인버스2X,252710,28,1774,5,-69,-3.74,7562239,4965994,33200000,7562239,-3.74,152.28,22.78,22.78,13438870554,22.82,22.82,13438870554
+포바이포,389140,29,21600,2,2200,11.34,2498771,2493265,11112735,2498771,11.34,100.22,22.49,22.49,50531181540,21.05,21.05,50531181540
+TIGER 증권,157500,30,8330,2,335,4.19,424684,378595,1920000,424684,4.19,112.17,22.12,22.12,3576284328,22.36,22.36,3576284328
diff --git a/top30/20250609/top30-avtr-20250609-114001.csv b/top30/20250609/top30-avtr-20250609-114001.csv
new file mode 100644
index 000000000000..3324ba7dcd30
--- /dev/null
+++ b/top30/20250609/top30-avtr-20250609-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13935,2,270,1.98,3229214,2015774,3250000,3229214,1.98,160.20,99.36,99.36,45808861840,101.15,101.15,45808861840
+갤럭시아에스엠,011420,2,2685,2,320,13.53,20899931,1721253,27549644,20899931,13.53,1214.23,75.86,75.86,55492294477,75.02,75.02,55492294477
+케이씨티,089150,3,4530,2,690,17.97,10831029,19329656,17150000,10831029,17.97,56.03,63.15,63.15,47442283701,61.07,61.07,47442283701
+캡스톤파트너스,452300,4,3970,2,615,18.33,6342574,954066,14100755,6342574,18.33,664.79,44.98,44.98,24543755069,43.84,43.84,24543755069
+핑거,163730,5,14860,2,1590,11.98,4204704,1550609,9365608,4204704,11.98,271.16,44.90,44.90,63838285845,45.87,45.87,63838285845
+원익,032940,6,7030,2,630,9.84,8012845,10252519,18193230,8012845,9.84,78.15,44.04,44.04,57840178050,45.22,45.22,57840178050
+비큐AI,148780,7,1869,2,210,12.66,13516936,7394790,31445725,13516936,12.66,182.79,42.98,42.98,24555035401,41.78,41.78,24555035401
+시선AI,340810,8,6530,2,490,8.11,4355267,8328777,10692194,4355267,8.11,52.29,40.73,40.73,28521110610,40.85,40.85,28521110610
+위니아,071460,9,53,5,-560,-91.35,14146049,0,35967295,14146049,-91.35,0.00,39.33,39.33,881965627,46.27,46.27,881965627
+한국선재,025550,10,4025,2,490,13.86,9885556,410139,25514004,9885556,13.86,2410.29,38.75,38.75,40679884848,39.61,39.61,40679884848
+한국정보인증,053300,11,7760,2,1570,25.36,15996575,6343372,42441361,15996575,25.36,252.18,37.69,37.69,119345516915,36.24,36.24,119345516915
+TIGER 인터넷TOP10,365000,12,4015,2,185,4.83,9164547,571141,24550000,9164547,4.83,1604.60,37.33,37.33,36512826337,37.04,37.04,36512826337
+RISE 플랫폼테마,427120,13,8975,2,795,9.72,198828,71036,540000,198828,9.72,279.90,36.82,36.82,1762834372,36.37,36.37,1762834372
+에르코스,435570,14,18700,2,740,4.12,2636992,4884529,7341556,2636992,4.12,53.99,35.92,35.92,49535367110,36.08,36.08,49535367110
+아톤,158430,15,6970,2,840,13.70,8736143,687964,24798851,8736143,13.70,1269.85,35.23,35.23,59909178005,34.66,34.66,59909178005
+티와이홀딩스우,36328K,16,5070,2,970,23.66,429918,10173,1243014,429918,23.66,4226.07,34.59,34.59,2161836784,34.30,34.30,2161836784
+더즌,462860,17,3325,2,580,21.13,24610551,5509472,71413257,24610551,21.13,446.70,34.46,34.46,78389368951,33.01,33.01,78389368951
+쿠콘,294570,18,37900,2,2150,6.01,3305564,9000589,10254685,3305564,6.01,36.73,32.23,32.23,130730537950,33.64,33.64,130730537950
+지엔코,065060,19,1892,5,-133,-6.57,3462051,3175943,10800804,3462051,-6.57,109.01,32.05,32.05,7278695794,35.62,35.62,7278695794
+유라클,088340,20,29950,2,700,2.39,1388331,5759474,4358068,1388331,2.39,24.11,31.86,31.86,43204499750,33.10,33.10,43204499750
+TIGER 코리아배당다우존스,0052D0,21,11050,2,245,2.27,2471382,2555667,7950000,2471382,2.27,96.70,31.09,31.09,27267784202,31.04,31.04,27267784202
+포바이포,389140,22,21850,2,2450,12.63,3308319,2493265,11112735,3308319,12.63,132.69,29.77,29.77,68341492515,28.15,28.15,68341492515
+좋은사람들,033340,23,1199,2,48,4.17,28702775,65561856,96950558,28702775,4.17,43.78,29.61,29.61,35334297539,30.40,30.40,35334297539
+KODEX 200선물인버스2X,252670,24,1672,5,-66,-3.80,206997116,332189536,704200000,206997116,-3.80,62.31,29.39,29.39,347327745653,29.50,29.50,347327745653
+우리산업홀딩스,072470,25,3940,2,515,15.04,5205505,5724046,18887341,5205505,15.04,90.94,27.56,27.56,19230577754,25.84,25.84,19230577754
+웹케시,053580,26,23050,2,1000,4.54,3734236,14614224,13636248,3734236,4.54,25.55,27.38,27.38,89118590425,28.35,28.35,89118590425
+제이에스티나,026040,27,2955,2,330,12.57,4247820,1263680,16503790,4247820,12.57,336.15,25.74,25.74,12771467425,26.19,26.19,12771467425
+세명전기,017510,28,7970,2,410,5.42,3818373,2304574,15246000,3818373,5.42,165.69,25.05,25.05,30500261150,25.10,25.10,30500261150
+KODEX 증권,102970,29,12170,2,515,4.42,2409372,1884089,9850000,2409372,4.42,127.88,24.46,24.46,29776832458,24.84,24.84,29776832458
+TIGER 200선물인버스2X,252710,30,1772,5,-71,-3.85,7621921,4965994,33200000,7621921,-3.85,153.48,22.96,22.96,13544673134,23.02,23.02,13544673134
diff --git a/top30/20250609/top30-avtr-20250609-115001.csv b/top30/20250609/top30-avtr-20250609-115001.csv
new file mode 100644
index 000000000000..75d71ca7e77f
--- /dev/null
+++ b/top30/20250609/top30-avtr-20250609-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13980,2,315,2.31,3281810,2015774,3250000,3281810,2.31,162.81,100.98,100.98,46543500072,102.44,102.44,46543500072
+갤럭시아에스엠,011420,2,2685,2,320,13.53,20990059,1721253,27549644,20990059,13.53,1219.46,76.19,76.19,55734169039,75.35,75.35,55734169039
+케이씨티,089150,3,4510,2,670,17.45,10929843,19329656,17150000,10929843,17.45,56.54,63.73,63.73,47887439886,61.91,61.91,47887439886
+비큐AI,148780,4,1902,2,243,14.65,15674370,7394790,31445725,15674370,14.65,211.97,49.85,49.85,28652407374,47.91,47.91,28652407374
+캡스톤파트너스,452300,5,3935,2,580,17.29,6409016,954066,14100755,6409016,17.29,671.76,45.45,45.45,24805926182,44.71,44.71,24805926182
+핑거,163730,6,14890,2,1620,12.21,4232035,1550609,9365608,4232035,12.21,272.93,45.19,45.19,64243726755,46.07,46.07,64243726755
+원익,032940,7,6960,2,560,8.75,8122903,10252519,18193230,8122903,8.75,79.23,44.65,44.65,58608382180,46.29,46.29,58608382180
+TIGER 인터넷TOP10,365000,8,4015,2,185,4.83,10621967,571141,24550000,10621967,4.83,1859.78,43.27,43.27,42369674609,42.99,42.99,42369674609
+시선AI,340810,9,6570,2,530,8.77,4477938,8328777,10692194,4477938,8.77,53.76,41.88,41.88,29324622390,41.74,41.74,29324622390
+한국선재,025550,10,4035,2,500,14.14,10238775,410139,25514004,10238775,14.14,2496.42,40.13,40.13,42113338063,40.91,40.91,42113338063
+위니아,071460,11,53,5,-560,-91.35,14146049,0,35967295,14146049,-91.35,0.00,39.33,39.33,881965627,46.27,46.27,881965627
+한국정보인증,053300,12,7770,2,1580,25.53,16194059,6343372,42441361,16194059,25.53,255.29,38.16,38.16,120877025885,36.66,36.66,120877025885
+RISE 플랫폼테마,427120,13,8980,2,800,9.78,202278,71036,540000,202278,9.78,284.75,37.46,37.46,1793821957,36.99,36.99,1793821957
+티와이홀딩스우,36328K,14,5100,2,1000,24.39,458413,10173,1243014,458413,24.39,4506.17,36.88,36.88,2307381014,36.40,36.40,2307381014
+에르코스,435570,15,18860,2,900,5.01,2659270,4884529,7341556,2659270,5.01,54.44,36.22,36.22,49951327350,36.08,36.08,49951327350
+아톤,158430,16,6990,2,860,14.03,8927941,687964,24798851,8927941,14.03,1297.73,36.00,36.00,61248853275,35.33,35.33,61248853275
+더즌,462860,17,3320,2,575,20.95,24808934,5509472,71413257,24808934,20.95,450.30,34.74,34.74,79047933933,33.34,33.34,79047933933
+포바이포,389140,18,21800,2,2400,12.37,3662954,2493265,11112735,3662954,12.37,146.91,32.96,32.96,76142357315,31.43,31.43,76142357315
+쿠콘,294570,19,38050,2,2300,6.43,3321215,9000589,10254685,3321215,6.43,36.90,32.39,32.39,131326676350,33.66,33.66,131326676350
+지엔코,065060,20,1911,5,-114,-5.63,3496673,3175943,10800804,3496673,-5.63,110.10,32.37,32.37,7344807315,35.58,35.58,7344807315
+유라클,088340,21,30050,2,800,2.74,1403071,5759474,4358068,1403071,2.74,24.36,32.19,32.19,43646177125,33.33,33.33,43646177125
+TIGER 코리아배당다우존스,0052D0,22,11075,2,270,2.50,2522241,2555667,7950000,2522241,2.50,98.69,31.73,31.73,27830138874,31.61,31.61,27830138874
+우리산업홀딩스,072470,23,3870,2,445,12.99,5902057,5724046,18887341,5902057,12.99,103.11,31.25,31.25,21901413299,29.96,29.96,21901413299
+KODEX 200선물인버스2X,252670,24,1666,5,-72,-4.14,213797470,332189536,704200000,213797470,-4.14,64.36,30.36,30.36,358663986694,30.57,30.57,358663986694
+좋은사람들,033340,25,1212,2,61,5.30,29027742,65561856,96950558,29027742,5.30,44.28,29.94,29.94,35726624617,30.40,30.40,35726624617
+웹케시,053580,26,23200,2,1150,5.22,3774465,14614224,13636248,3774465,5.22,25.83,27.68,27.68,90046687975,28.46,28.46,90046687975
+제이에스티나,026040,27,2995,2,370,14.10,4323022,1263680,16503790,4323022,14.10,342.10,26.19,26.19,12996199645,26.29,26.29,12996199645
+세명전기,017510,28,8000,2,440,5.82,3846937,2304574,15246000,3846937,5.82,166.93,25.23,25.23,30728089935,25.19,25.19,30728089935
+KODEX 증권,102970,29,12255,2,600,5.15,2447980,1884089,9850000,2447980,5.15,129.93,24.85,24.85,30249590275,25.06,25.06,30249590275
+동양철관,008970,30,1550,2,145,10.32,37890179,8795107,159323019,37890179,10.32,430.81,23.78,23.78,57431711522,23.26,23.26,57431711522
diff --git a/top30/20250609/top30-avtr-20250609-120001.csv b/top30/20250609/top30-avtr-20250609-120001.csv
new file mode 100644
index 000000000000..4336d04562a9
--- /dev/null
+++ b/top30/20250609/top30-avtr-20250609-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,14005,2,340,2.49,3320143,2015774,3250000,3320143,2.49,164.71,102.16,102.16,47080365322,103.44,103.44,47080365322
+갤럭시아에스엠,011420,2,2670,2,305,12.90,21093899,1721253,27549644,21093899,12.90,1225.50,76.57,76.57,56011835694,76.15,76.15,56011835694
+케이씨티,089150,3,4520,2,680,17.71,10992405,19329656,17150000,10992405,17.71,56.87,64.10,64.10,48169815180,62.14,62.14,48169815180
+비큐AI,148780,4,1922,2,263,15.85,17012957,7394790,31445725,17012957,15.85,230.07,54.10,54.10,31192555084,51.61,51.61,31192555084
+TIGER 인터넷TOP10,365000,5,4015,2,185,4.83,12208050,571141,24550000,12208050,4.83,2137.48,49.73,49.73,48742831334,49.45,49.45,48742831334
+에르코스,435570,6,20050,2,2090,11.64,3458297,4884529,7341556,3458297,11.64,70.80,47.11,47.11,65720376565,44.65,44.65,65720376565
+캡스톤파트너스,452300,7,3920,2,565,16.84,6472689,954066,14100755,6472689,16.84,678.43,45.90,45.90,25055588862,45.33,45.33,25055588862
+핑거,163730,8,14740,2,1470,11.08,4265040,1550609,9365608,4265040,11.08,275.06,45.54,45.54,64732957735,46.89,46.89,64732957735
+원익,032940,9,6960,2,560,8.75,8181346,10252519,18193230,8181346,8.75,79.80,44.97,44.97,59014054670,46.61,46.61,59014054670
+시선AI,340810,10,6530,2,490,8.11,4634738,8328777,10692194,4634738,8.11,55.65,43.35,43.35,30357430210,43.48,43.48,30357430210
+한국선재,025550,11,4055,2,520,14.71,10338201,410139,25514004,10338201,14.71,2520.66,40.52,40.52,42515144562,41.09,41.09,42515144562
+위니아,071460,12,53,5,-560,-91.35,14146049,0,35967295,14146049,-91.35,0.00,39.33,39.33,881965627,46.27,46.27,881965627
+아톤,158430,13,7200,2,1070,17.46,9701035,687964,24798851,9701035,17.46,1410.11,39.12,39.12,66765246720,37.39,37.39,66765246720
+한국정보인증,053300,14,7820,2,1630,26.33,16385163,6343372,42441361,16385163,26.33,258.30,38.61,38.61,122370777715,36.87,36.87,122370777715
+티와이홀딩스우,36328K,15,5070,2,970,23.66,472632,10173,1243014,472632,23.66,4645.94,38.02,38.02,2379458979,37.76,37.76,2379458979
+RISE 플랫폼테마,427120,16,8940,2,760,9.29,203392,71036,540000,203392,9.29,286.32,37.67,37.67,1803803697,37.36,37.36,1803803697
+포바이포,389140,17,21525,2,2125,10.95,3938055,2493265,11112735,3938055,10.95,157.95,35.44,35.44,82134420290,34.34,34.34,82134420290
+더즌,462860,18,3310,2,565,20.58,24997380,5509472,71413257,24997380,20.58,453.72,35.00,35.00,79673152435,33.71,33.71,79673152435
+유라클,088340,19,29400,2,150,0.51,1445682,5759474,4358068,1445682,0.51,25.10,33.17,33.17,44911178625,35.05,35.05,44911178625
+우리산업홀딩스,072470,20,3670,2,245,7.15,6240739,5724046,18887341,6240739,7.15,109.03,33.04,33.04,23170926713,33.43,33.43,23170926713
+쿠콘,294570,21,37450,2,1700,4.76,3373196,9000589,10254685,3373196,4.76,37.48,32.89,32.89,133282177425,34.71,34.71,133282177425
+지엔코,065060,22,1893,5,-132,-6.52,3550965,3175943,10800804,3550965,-6.52,111.81,32.88,32.88,7448207243,36.43,36.43,7448207243
+TIGER 코리아배당다우존스,0052D0,23,11070,2,265,2.45,2577998,2555667,7950000,2577998,2.45,100.87,32.43,32.43,28447390255,32.32,32.32,28447390255
+KODEX 200선물인버스2X,252670,24,1667,5,-71,-4.09,216757622,332189536,704200000,216757622,-4.09,65.25,30.78,30.78,363594183538,30.97,30.97,363594183538
+좋은사람들,033340,25,1198,2,47,4.08,29208812,65561856,96950558,29208812,4.08,44.55,30.13,30.13,35944357964,30.95,30.95,35944357964
+웹케시,053580,26,22850,2,800,3.63,3861671,14614224,13636248,3861671,3.63,26.42,28.32,28.32,92048931925,29.54,29.54,92048931925
+제이에스티나,026040,27,3025,2,400,15.24,4357409,1263680,16503790,4357409,15.24,344.82,26.40,26.40,13099155955,26.24,26.24,13099155955
+세명전기,017510,28,8000,2,440,5.82,3875003,2304574,15246000,3875003,5.82,168.14,25.42,25.42,30953054365,25.38,25.38,30953054365
+KODEX 증권,102970,29,12255,2,600,5.15,2467688,1884089,9850000,2467688,5.15,130.98,25.05,25.05,30490956970,25.26,25.26,30490956970
+동양철관,008970,30,1538,2,133,9.47,39031064,8795107,159323019,39031064,9.47,443.78,24.50,24.50,59189105466,24.15,24.15,59189105466
diff --git a/top30/20250609/top30-avtr-20250609-121001.csv b/top30/20250609/top30-avtr-20250609-121001.csv
new file mode 100644
index 000000000000..7e574b6a2223
--- /dev/null
+++ b/top30/20250609/top30-avtr-20250609-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,14000,2,335,2.45,3369036,2015774,3250000,3369036,2.45,167.13,103.66,103.66,47764744337,104.98,104.98,47764744337
+갤럭시아에스엠,011420,2,2655,2,290,12.26,21254955,1721253,27549644,21254955,12.26,1234.85,77.15,77.15,56440523180,77.16,77.16,56440523180
+케이씨티,089150,3,4445,2,605,15.76,11444285,19329656,17150000,11444285,15.76,59.21,66.73,66.73,50212613612,65.87,65.87,50212613612
+비큐AI,148780,4,1835,2,176,10.61,18079782,7394790,31445725,18079782,10.61,244.49,57.50,57.50,33196148652,57.53,57.53,33196148652
+에르코스,435570,5,21200,2,3240,18.04,4175276,4884529,7341556,4175276,18.04,85.48,56.87,56.87,80375387730,51.64,51.64,80375387730
+TIGER 인터넷TOP10,365000,6,4010,2,180,4.70,12612424,571141,24550000,12612424,4.70,2208.29,51.37,51.37,50366654094,51.16,51.16,50366654094
+캡스톤파트너스,452300,7,3950,2,595,17.73,6571762,954066,14100755,6571762,17.73,688.82,46.61,46.61,25445730287,45.69,45.69,25445730287
+핑거,163730,8,14760,2,1490,11.23,4291529,1550609,9365608,4291529,11.23,276.76,45.82,45.82,65124535795,47.11,47.11,65124535795
+원익,032940,9,6970,2,570,8.91,8231898,10252519,18193230,8231898,8.91,80.29,45.25,45.25,59366995310,46.82,46.82,59366995310
+시선AI,340810,10,6410,2,370,6.13,4770128,8328777,10692194,4770128,6.13,57.27,44.61,44.61,31225969910,45.56,45.56,31225969910
+위니아,071460,11,55,5,-558,-91.03,15475036,0,35967295,15475036,-91.03,0.00,43.03,43.03,955059912,48.28,48.28,955059912
+한국선재,025550,12,4050,2,515,14.57,10392200,410139,25514004,10392200,14.57,2533.82,40.73,40.73,42733470097,41.36,41.36,42733470097
+아톤,158430,13,7040,2,910,14.85,10089433,687964,24798851,10089433,14.85,1466.56,40.69,40.69,69534263185,39.83,39.83,69534263185
+한국정보인증,053300,14,7735,2,1545,24.96,16538775,6343372,42441361,16538775,24.96,260.73,38.97,38.97,123564896680,37.64,37.64,123564896680
+티와이홀딩스우,36328K,15,4970,2,870,21.22,479662,10173,1243014,479662,21.22,4715.05,38.59,38.59,2414673229,39.09,39.09,2414673229
+RISE 플랫폼테마,427120,16,8880,2,700,8.56,206741,71036,540000,206741,8.56,291.04,38.29,38.29,1833662397,38.24,38.24,1833662397
+포바이포,389140,17,21700,2,2300,11.86,4062824,2493265,11112735,4062824,11.86,162.95,36.56,36.56,84837746165,35.18,35.18,84837746165
+더즌,462860,18,3275,2,530,19.31,25565605,5509472,71413257,25565605,19.31,464.03,35.80,35.80,81540567058,34.86,34.86,81540567058
+우리산업홀딩스,072470,19,3620,2,195,5.69,6392934,5724046,18887341,6392934,5.69,111.69,33.85,33.85,23729079530,34.71,34.71,23729079530
+유라클,088340,20,29350,2,100,0.34,1468519,5759474,4358068,1468519,0.34,25.50,33.70,33.70,45583027650,35.64,35.64,45583027650
+TIGER 코리아배당다우존스,0052D0,21,11085,2,280,2.59,2643630,2555667,7950000,2643630,2.59,103.44,33.25,33.25,29174144811,33.11,33.11,29174144811
+쿠콘,294570,22,37400,2,1650,4.62,3398434,9000589,10254685,3398434,4.62,37.76,33.14,33.14,134229549700,35.00,35.00,134229549700
+지엔코,065060,23,1878,5,-147,-7.26,3579287,3175943,10800804,3579287,-7.26,112.70,33.14,33.14,7501431781,36.98,36.98,7501431781
+KODEX 200선물인버스2X,252670,24,1667,5,-71,-4.09,219991181,332189536,704200000,219991181,-4.09,66.22,31.24,31.24,368982992361,31.43,31.43,368982992361
+좋은사람들,033340,25,1204,2,53,4.60,29322901,65561856,96950558,29322901,4.60,44.73,30.25,30.25,36081657330,30.91,30.91,36081657330
+웹케시,053580,26,22350,2,300,1.36,3982755,14614224,13636248,3982755,1.36,27.25,29.21,29.21,94779064850,31.10,31.10,94779064850
+제이에스티나,026040,27,3030,2,405,15.43,4440061,1263680,16503790,4440061,15.43,351.36,26.90,26.90,13350257020,26.70,26.70,13350257020
+세명전기,017510,28,8035,2,475,6.28,3900782,2304574,15246000,3900782,6.28,169.26,25.59,25.59,31160002370,25.44,25.44,31160002370
+KODEX 증권,102970,29,12265,2,610,5.23,2491384,1884089,9850000,2491384,5.23,132.23,25.29,25.29,30781322639,25.48,25.48,30781322639
+동양철관,008970,30,1542,2,137,9.75,39632931,8795107,159323019,39632931,9.75,450.62,24.88,24.88,60117125961,24.47,24.47,60117125961
diff --git a/top30/20250609/top30-avtr-20250609-122001.csv b/top30/20250609/top30-avtr-20250609-122001.csv
new file mode 100644
index 000000000000..82dc7a0dce52
--- /dev/null
+++ b/top30/20250609/top30-avtr-20250609-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13955,2,290,2.12,3418695,2015774,3250000,3418695,2.12,169.60,105.19,105.19,48458099922,106.84,106.84,48458099922
+갤럭시아에스엠,011420,2,2655,2,290,12.26,21385826,1721253,27549644,21385826,12.26,1242.46,77.63,77.63,56787230121,77.64,77.64,56787230121
+케이씨티,089150,3,4395,2,555,14.45,11609679,19329656,17150000,11609679,14.45,60.06,67.69,67.69,50941988515,67.59,67.59,50941988515
+에르코스,435570,4,21400,2,3440,19.15,4756325,4884529,7341556,4756325,19.15,97.38,64.79,64.79,92764668005,59.04,59.04,92764668005
+비큐AI,148780,5,1850,2,191,11.51,18519503,7394790,31445725,18519503,11.51,250.44,58.89,58.89,34007833216,58.46,58.46,34007833216
+TIGER 인터넷TOP10,365000,6,4015,2,185,4.83,13004107,571141,24550000,13004107,4.83,2276.86,52.97,52.97,51937794719,52.69,52.69,51937794719
+캡스톤파트너스,452300,7,3915,2,560,16.69,6640512,954066,14100755,6640512,16.69,696.02,47.09,47.09,25715950739,46.58,46.58,25715950739
+핑거,163730,8,14570,2,1300,9.80,4374603,1550609,9365608,4374603,9.80,282.12,46.71,46.71,66338732150,48.62,48.62,66338732150
+시선AI,340810,9,6300,2,260,4.30,4868649,8328777,10692194,4868649,4.30,58.46,45.53,45.53,31847544120,47.28,47.28,31847544120
+원익,032940,10,7000,2,600,9.38,8278691,10252519,18193230,8278691,9.38,80.75,45.50,45.50,59693126840,46.87,46.87,59693126840
+위니아,071460,11,55,5,-558,-91.03,15475036,0,35967295,15475036,-91.03,0.00,43.03,43.03,955059912,48.28,48.28,955059912
+아톤,158430,12,6990,2,860,14.03,10343424,687964,24798851,10343424,14.03,1503.48,41.71,41.71,71314291230,41.14,41.14,71314291230
+한국선재,025550,13,4055,2,520,14.71,10474932,410139,25514004,10474932,14.71,2554.00,41.06,41.06,43067281704,41.63,41.63,43067281704
+티와이홀딩스우,36328K,14,5190,2,1090,26.59,500217,10173,1243014,500217,26.59,4917.10,40.24,40.24,2518805294,39.04,39.04,2518805294
+한국정보인증,053300,15,7660,2,1470,23.75,16965207,6343372,42441361,16965207,23.75,267.45,39.97,39.97,126835805260,39.01,39.01,126835805260
+RISE 플랫폼테마,427120,16,8830,2,650,7.95,207555,71036,540000,207555,7.95,292.18,38.44,38.44,1840865387,38.61,38.61,1840865387
+포바이포,389140,17,21250,2,1850,9.54,4195599,2493265,11112735,4195599,9.54,168.28,37.75,37.75,87678604190,37.13,37.13,87678604190
+더즌,462860,18,3285,2,540,19.67,26098871,5509472,71413257,26098871,19.67,473.71,36.55,36.55,83282585276,35.50,35.50,83282585276
+우리산업홀딩스,072470,19,3640,2,215,6.28,6532935,5724046,18887341,6532935,6.28,114.13,34.59,34.59,24237944005,35.26,35.26,24237944005
+TIGER 코리아배당다우존스,0052D0,20,11065,2,260,2.41,2749363,2555667,7950000,2749363,2.41,107.58,34.58,34.58,30344372328,34.50,34.50,30344372328
+유라클,088340,21,29400,2,150,0.51,1498494,5759474,4358068,1498494,0.51,26.02,34.38,34.38,46460660475,36.26,36.26,46460660475
+쿠콘,294570,22,37350,2,1600,4.48,3471044,9000589,10254685,3471044,4.48,38.56,33.85,33.85,136921255550,35.75,35.75,136921255550
+지엔코,065060,23,1873,5,-152,-7.51,3603191,3175943,10800804,3603191,-7.51,113.45,33.36,33.36,7546244351,37.30,37.30,7546244351
+KODEX 200선물인버스2X,252670,24,1672,5,-66,-3.80,224838094,332189536,704200000,224838094,-3.80,67.68,31.93,31.93,377083961313,32.03,32.03,377083961313
+웹케시,053580,25,22250,2,200,0.91,4205908,14614224,13636248,4205908,0.91,28.78,30.84,30.84,99733211350,32.87,32.87,99733211350
+좋은사람들,033340,26,1203,2,52,4.52,29408975,65561856,96950558,29408975,4.52,44.86,30.33,30.33,36184967945,31.03,31.03,36184967945
+제이에스티나,026040,27,3045,2,420,16.00,4489139,1263680,16503790,4489139,16.00,355.24,27.20,27.20,13499399055,26.86,26.86,13499399055
+동양철관,008970,28,1524,2,119,8.47,41252624,8795107,159323019,41252624,8.47,469.04,25.89,25.89,62590692265,25.78,25.78,62590692265
+KODEX 증권,102970,29,12260,2,605,5.19,2545080,1884089,9850000,2545080,5.19,135.08,25.84,25.84,31438807237,26.03,26.03,31438807237
+세명전기,017510,30,8070,2,510,6.75,3924799,2304574,15246000,3924799,6.75,170.30,25.74,25.74,31353083515,25.48,25.48,31353083515
diff --git a/top30/20250609/top30-avtr-20250609-123001.csv b/top30/20250609/top30-avtr-20250609-123001.csv
new file mode 100644
index 000000000000..0eebdf47a497
--- /dev/null
+++ b/top30/20250609/top30-avtr-20250609-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13940,2,275,2.01,3449955,2015774,3250000,3449955,2.01,171.15,106.15,106.15,48894179472,107.92,107.92,48894179472
+갤럭시아에스엠,011420,2,2650,2,285,12.05,21453890,1721253,27549644,21453890,12.05,1246.41,77.87,77.87,56967820211,78.03,78.03,56967820211
+에르코스,435570,3,21600,2,3640,20.27,5058470,4884529,7341556,5058470,20.27,103.56,68.90,68.90,99272330055,62.60,62.60,99272330055
+케이씨티,089150,4,4415,2,575,14.97,11655739,19329656,17150000,11655739,14.97,60.30,67.96,67.96,51144805350,67.55,67.55,51144805350
+비큐AI,148780,5,1850,2,191,11.51,18961578,7394790,31445725,18961578,11.51,256.42,60.30,60.30,34819465401,59.85,59.85,34819465401
+TIGER 인터넷TOP10,365000,6,4005,2,175,4.57,13302370,571141,24550000,13302370,4.57,2329.09,54.18,54.18,53131688719,54.04,54.04,53131688719
+캡스톤파트너스,452300,7,3880,2,525,15.65,6760559,954066,14100755,6760559,15.65,708.60,47.94,47.94,26188873319,47.87,47.87,26188873319
+핑거,163730,8,14550,2,1280,9.65,4412276,1550609,9365608,4412276,9.65,284.55,47.11,47.11,66886917920,49.08,49.08,66886917920
+시선AI,340810,9,6270,2,230,3.81,4924590,8328777,10692194,4924590,3.81,59.13,46.06,46.06,32199113175,48.03,48.03,32199113175
+원익,032940,10,6980,2,580,9.06,8315946,10252519,18193230,8315946,9.06,81.11,45.71,45.71,59953150700,47.21,47.21,59953150700
+티와이홀딩스우,36328K,11,5290,2,1190,29.02,535507,10173,1243014,535507,29.02,5264.00,43.08,43.08,2705031934,41.14,41.14,2705031934
+위니아,071460,12,55,5,-558,-91.03,15475036,0,35967295,15475036,-91.03,0.00,43.03,43.03,955059912,48.28,48.28,955059912
+아톤,158430,13,7020,2,890,14.52,10455656,687964,24798851,10455656,14.52,1519.80,42.16,42.16,72100073790,41.42,41.42,72100073790
+한국선재,025550,14,4030,2,495,14.00,10535072,410139,25514004,10535072,14.00,2568.66,41.29,41.29,43309229452,42.12,42.12,43309229452
+한국정보인증,053300,15,7660,2,1470,23.75,17084118,6343372,42441361,17084118,23.75,269.32,40.25,40.25,127745808880,39.29,39.29,127745808880
+RISE 플랫폼테마,427120,16,8855,2,675,8.25,210159,71036,540000,210159,8.25,295.85,38.92,38.92,1863887382,38.98,38.98,1863887382
+포바이포,389140,17,21000,2,1600,8.25,4324362,2493265,11112735,4324362,8.25,173.44,38.91,38.91,90402174340,38.74,38.74,90402174340
+더즌,462860,18,3345,2,600,21.86,27041300,5509472,71413257,27041300,21.86,490.81,37.87,37.87,86428437466,36.18,36.18,86428437466
+TIGER 코리아배당다우존스,0052D0,19,11065,2,260,2.41,2840865,2555667,7950000,2840865,2.41,111.16,35.73,35.73,31357109767,35.65,35.65,31357109767
+우리산업홀딩스,072470,20,3655,2,230,6.72,6638159,5724046,18887341,6638159,6.72,115.97,35.15,35.15,24618687980,35.66,35.66,24618687980
+유라클,088340,21,29700,2,450,1.54,1517221,5759474,4358068,1517221,1.54,26.34,34.81,34.81,47014193450,36.32,36.32,47014193450
+쿠콘,294570,22,37700,2,1950,5.45,3496637,9000589,10254685,3496637,5.45,38.85,34.10,34.10,137883292475,35.67,35.67,137883292475
+지엔코,065060,23,1881,5,-144,-7.11,3613675,3175943,10800804,3613675,-7.11,113.78,33.46,33.46,7565927647,37.24,37.24,7565927647
+KODEX 200선물인버스2X,252670,24,1677,5,-61,-3.51,228446843,332189536,704200000,228446843,-3.51,68.77,32.44,32.44,383128967637,32.44,32.44,383128967637
+웹케시,053580,25,22600,2,550,2.49,4277575,14614224,13636248,4277575,2.49,29.27,31.37,31.37,101337882975,32.88,32.88,101337882975
+좋은사람들,033340,26,1197,2,46,4.00,29478847,65561856,96950558,29478847,4.00,44.96,30.41,30.41,36268661933,31.25,31.25,36268661933
+제이에스티나,026040,27,3005,2,380,14.48,4521838,1263680,16503790,4521838,14.48,357.83,27.40,27.40,13598046940,27.42,27.42,13598046940
+세명전기,017510,28,8090,2,530,7.01,4042434,2304574,15246000,4042434,7.01,175.41,26.51,26.51,32306970765,26.19,26.19,32306970765
+KODEX 증권,102970,29,12255,2,600,5.15,2576767,1884089,9850000,2576767,5.15,136.76,26.16,26.16,31827527377,26.37,26.37,31827527377
+동양철관,008970,30,1523,2,118,8.40,41575740,8795107,159323019,41575740,8.40,472.71,26.10,26.10,63083112229,26.00,26.00,63083112229
diff --git a/top30/20250609/top30-avtr-20250609-124001.csv b/top30/20250609/top30-avtr-20250609-124001.csv
new file mode 100644
index 000000000000..c0fb5063efe4
--- /dev/null
+++ b/top30/20250609/top30-avtr-20250609-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13915,2,250,1.83,3495223,2015774,3250000,3495223,1.83,173.39,107.55,107.55,49524449608,109.51,109.51,49524449608
+갤럭시아에스엠,011420,2,2645,2,280,11.84,21530213,1721253,27549644,21530213,11.84,1250.85,78.15,78.15,57169671436,78.46,78.46,57169671436
+에르코스,435570,3,20750,2,2790,15.53,5334641,4884529,7341556,5334641,15.53,109.22,72.66,72.66,105075337655,68.98,68.98,105075337655
+케이씨티,089150,4,4415,2,575,14.97,11711930,19329656,17150000,11711930,14.97,60.59,68.29,68.29,51391894430,67.87,67.87,51391894430
+비큐AI,148780,5,1849,2,190,11.45,19282422,7394790,31445725,19282422,11.45,260.76,61.32,61.32,35412494609,60.91,60.91,35412494609
+TIGER 인터넷TOP10,365000,6,4010,2,180,4.70,13627387,571141,24550000,13627387,4.70,2385.99,55.51,55.51,54432871424,55.29,55.29,54432871424
+캡스톤파트너스,452300,7,3930,2,575,17.14,6834536,954066,14100755,6834536,17.14,716.36,48.47,48.47,26479109097,47.78,47.78,26479109097
+핑거,163730,8,14620,2,1350,10.17,4432961,1550609,9365608,4432961,10.17,285.89,47.33,47.33,67188923700,49.07,49.07,67188923700
+시선AI,340810,9,6320,2,280,4.64,4970955,8328777,10692194,4970955,4.64,59.68,46.49,46.49,32491481020,48.08,48.08,32491481020
+위니아,071460,10,57,5,-556,-90.70,16571773,0,35967295,16571773,-90.70,0.00,46.07,46.07,1017573921,49.63,49.63,1017573921
+원익,032940,11,6960,2,560,8.75,8370227,10252519,18193230,8370227,8.75,81.64,46.01,46.01,60330215590,47.64,47.64,60330215590
+티와이홀딩스우,36328K,12,5290,2,1190,29.02,561780,10173,1243014,561780,29.02,5522.26,45.19,45.19,2844165499,43.25,43.25,2844165499
+아톤,158430,13,6960,2,830,13.54,10552535,687964,24798851,10552535,13.54,1533.88,42.55,42.55,72777206255,42.17,42.17,72777206255
+한국선재,025550,14,4020,2,485,13.72,10572370,410139,25514004,10572370,13.72,2577.75,41.44,41.44,43459470687,42.37,42.37,43459470687
+한국정보인증,053300,15,7580,2,1390,22.46,17316973,6343372,42441361,17316973,22.46,272.99,40.80,40.80,129515765045,40.26,40.26,129515765045
+RISE 플랫폼테마,427120,16,8890,2,710,8.68,214427,71036,540000,214427,8.68,301.86,39.71,39.71,1901708022,39.61,39.61,1901708022
+포바이포,389140,17,21000,2,1600,8.25,4393442,2493265,11112735,4393442,8.25,176.21,39.54,39.54,91863416640,39.36,39.36,91863416640
+더즌,462860,18,3340,2,595,21.68,27352004,5509472,71413257,27352004,21.68,496.45,38.30,38.30,87467199245,36.67,36.67,87467199245
+TIGER 코리아배당다우존스,0052D0,19,11060,2,255,2.36,2891192,2555667,7950000,2891192,2.36,113.13,36.37,36.37,31913909854,36.30,36.30,31913909854
+우리산업홀딩스,072470,20,3605,2,180,5.26,6679153,5724046,18887341,6679153,5.26,116.69,35.36,35.36,24767173265,36.37,36.37,24767173265
+유라클,088340,21,30000,2,750,2.56,1537927,5759474,4358068,1537927,2.56,26.70,35.29,35.29,47633007675,36.43,36.43,47633007675
+쿠콘,294570,22,38300,2,2550,7.13,3558978,9000589,10254685,3558978,7.13,39.54,34.71,34.71,140258666800,35.71,35.71,140258666800
+지엔코,065060,23,1882,5,-143,-7.06,3622477,3175943,10800804,3622477,-7.06,114.06,33.54,33.54,7582474163,37.30,37.30,7582474163
+KODEX 200선물인버스2X,252670,24,1676,5,-62,-3.57,231371411,332189536,704200000,231371411,-3.57,69.65,32.86,32.86,388031745604,32.88,32.88,388031745604
+웹케시,053580,25,23000,2,950,4.31,4388480,14614224,13636248,4388480,4.31,30.03,32.18,32.18,103868620350,33.12,33.12,103868620350
+좋은사람들,033340,26,1199,2,48,4.17,29568849,65561856,96950558,29568849,4.17,45.10,30.50,30.50,36376394884,31.29,31.29,36376394884
+TIGER 우선주,261140,27,12920,2,500,4.03,212139,66451,740000,212139,4.03,319.24,28.67,28.67,2732873032,28.58,28.58,2732873032
+제이에스티나,026040,28,2960,2,335,12.76,4543410,1263680,16503790,4543410,12.76,359.54,27.53,27.53,13662257129,27.97,27.97,13662257129
+세명전기,017510,29,8080,2,520,6.88,4108659,2304574,15246000,4108659,6.88,178.28,26.95,26.95,32844340415,26.66,26.66,32844340415
+KODEX 증권,102970,30,12275,2,620,5.32,2597885,1884089,9850000,2597885,5.32,137.89,26.37,26.37,32086377790,26.54,26.54,32086377790
diff --git a/top30/20250609/top30-avtr-20250609-125002.csv b/top30/20250609/top30-avtr-20250609-125002.csv
new file mode 100644
index 000000000000..6c368045b753
--- /dev/null
+++ b/top30/20250609/top30-avtr-20250609-125002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13925,2,260,1.90,3546664,2015774,3250000,3546664,1.90,175.95,109.13,109.13,50240357138,111.01,111.01,50240357138
+에르코스,435570,2,21950,2,3990,22.22,5772435,4884529,7341556,5772435,22.22,118.18,78.63,78.63,114499457930,71.05,71.05,114499457930
+갤럭시아에스엠,011420,3,2655,2,290,12.26,21628360,1721253,27549644,21628360,12.26,1256.55,78.51,78.51,57430483671,78.52,78.52,57430483671
+케이씨티,089150,4,4410,2,570,14.84,11732216,19329656,17150000,11732216,14.84,60.70,68.41,68.41,51481063768,68.07,68.07,51481063768
+비큐AI,148780,5,1839,2,180,10.85,19426152,7394790,31445725,19426152,10.85,262.70,61.78,61.78,35676908376,61.69,61.69,35676908376
+TIGER 인터넷TOP10,365000,6,4020,2,190,4.96,13921144,571141,24550000,13921144,4.96,2437.43,56.71,56.71,55611840039,56.35,56.35,55611840039
+캡스톤파트너스,452300,7,3890,2,535,15.95,6889407,954066,14100755,6889407,15.95,722.11,48.86,48.86,26693276160,48.66,48.66,26693276160
+핑거,163730,8,14570,2,1300,9.80,4448995,1550609,9365608,4448995,9.80,286.92,47.50,47.50,67423169375,49.41,49.41,67423169375
+시선AI,340810,9,6270,2,230,3.81,5015973,8328777,10692194,5015973,3.81,60.22,46.91,46.91,32775690520,48.89,48.89,32775690520
+티와이홀딩스우,36328K,10,5230,2,1130,27.56,573807,10173,1243014,573807,27.56,5640.49,46.16,46.16,2906997564,44.72,44.72,2906997564
+원익,032940,11,6920,2,520,8.12,8394185,10252519,18193230,8394185,8.12,81.87,46.14,46.14,60496652970,48.05,48.05,60496652970
+위니아,071460,12,57,5,-556,-90.70,16571773,0,35967295,16571773,-90.70,0.00,46.07,46.07,1017573921,49.63,49.63,1017573921
+아톤,158430,13,7020,2,890,14.52,10625879,687964,24798851,10625879,14.52,1544.54,42.85,42.85,73289645540,42.10,42.10,73289645540
+한국선재,025550,14,4040,2,505,14.29,10638023,410139,25514004,10638023,14.29,2593.76,41.69,41.69,43724740620,42.42,42.42,43724740620
+한국정보인증,053300,15,7590,2,1400,22.62,17466427,6343372,42441361,17466427,22.62,275.35,41.15,41.15,130646094775,40.56,40.56,130646094775
+RISE 플랫폼테마,427120,16,8900,2,720,8.80,222211,71036,540000,222211,8.80,312.81,41.15,41.15,1971016602,41.01,41.01,1971016602
+포바이포,389140,17,21200,2,1800,9.28,4461909,2493265,11112735,4461909,9.28,178.96,40.15,40.15,93321431115,39.61,39.61,93321431115
+더즌,462860,18,3330,2,585,21.31,27560206,5509472,71413257,27560206,21.31,500.23,38.59,38.59,88158182249,37.07,37.07,88158182249
+TIGER 코리아배당다우존스,0052D0,19,11060,2,255,2.36,2911651,2555667,7950000,2911651,2.36,113.93,36.62,36.62,32140243671,36.55,36.55,32140243671
+유라클,088340,20,30000,2,750,2.56,1595561,5759474,4358068,1595561,2.56,27.70,36.61,36.61,49368853225,37.76,37.76,49368853225
+우리산업홀딩스,072470,21,3625,2,200,5.84,6714461,5724046,18887341,6714461,5.84,117.30,35.55,35.55,24894368125,36.36,36.36,24894368125
+쿠콘,294570,22,37650,2,1900,5.31,3591801,9000589,10254685,3591801,5.31,39.91,35.03,35.03,141500824275,36.65,36.65,141500824275
+지엔코,065060,23,1879,5,-146,-7.21,3638819,3175943,10800804,3638819,-7.21,114.57,33.69,33.69,7613122822,37.51,37.51,7613122822
+KODEX 200선물인버스2X,252670,24,1675,5,-63,-3.62,236232064,332189536,704200000,236232064,-3.62,71.11,33.55,33.55,396184570762,33.59,33.59,396184570762
+웹케시,053580,25,22700,2,650,2.95,4437336,14614224,13636248,4437336,2.95,30.36,32.54,32.54,104981889900,33.92,33.92,104981889900
+좋은사람들,033340,26,1195,2,44,3.82,29617474,65561856,96950558,29617474,3.82,45.17,30.55,30.55,36434542682,31.45,31.45,36434542682
+TIGER 우선주,261140,27,12920,2,500,4.03,218194,66451,740000,218194,4.03,328.35,29.49,29.49,2811108872,29.40,29.40,2811108872
+제이에스티나,026040,28,2975,2,350,13.33,4564381,1263680,16503790,4564381,13.33,361.20,27.66,27.66,13724341804,27.95,27.95,13724341804
+일신바이오,068330,29,1697,2,168,10.99,12184987,1753079,44216140,12184987,10.99,695.06,27.56,27.56,20402569249,27.19,27.19,20402569249
+세명전기,017510,30,8080,2,520,6.88,4146846,2304574,15246000,4146846,6.88,179.94,27.20,27.20,33152666435,26.91,26.91,33152666435
diff --git a/top30/20250609/top30-avtr-20250609-130001.csv b/top30/20250609/top30-avtr-20250609-130001.csv
new file mode 100644
index 000000000000..46b86aab7b6e
--- /dev/null
+++ b/top30/20250609/top30-avtr-20250609-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13925,2,260,1.90,3573196,2015774,3250000,3573196,1.90,177.26,109.94,109.94,50609653706,111.83,111.83,50609653706
+에르코스,435570,2,21550,2,3590,19.99,6007142,4884529,7341556,6007142,19.99,122.98,81.82,81.82,119617399005,75.61,75.61,119617399005
+갤럭시아에스엠,011420,3,2670,2,305,12.90,21868927,1721253,27549644,21868927,12.90,1270.52,79.38,79.38,58073730210,78.95,78.95,58073730210
+케이씨티,089150,4,4530,2,690,17.97,11884182,19329656,17150000,11884182,17.97,61.48,69.30,69.30,52159839758,67.14,67.14,52159839758
+비큐AI,148780,5,1834,2,175,10.55,19561635,7394790,31445725,19561635,10.55,264.53,62.21,62.21,35925622985,62.29,62.29,35925622985
+TIGER 인터넷TOP10,365000,6,4015,2,185,4.83,14246343,571141,24550000,14246343,4.83,2494.37,58.03,58.03,56917885069,57.74,57.74,56917885069
+캡스톤파트너스,452300,7,3905,2,550,16.39,6920801,954066,14100755,6920801,16.39,725.40,49.08,49.08,26815924980,48.70,48.70,26815924980
+핑거,163730,8,14630,2,1360,10.25,4459763,1550609,9365608,4459763,10.25,287.61,47.62,47.62,67580466900,49.32,49.32,67580466900
+시선AI,340810,9,6260,2,220,3.64,5042639,8328777,10692194,5042639,3.64,60.54,47.16,47.16,32943056440,49.22,49.22,32943056440
+티와이홀딩스우,36328K,10,5330,1,1230,30.00,585808,10173,1243014,585808,30.00,5758.46,47.13,47.13,2970791404,44.84,44.84,2970791404
+원익,032940,11,6860,2,460,7.19,8508407,10252519,18193230,8508407,7.19,82.99,46.77,46.77,61279772135,49.10,49.10,61279772135
+위니아,071460,12,57,5,-556,-90.70,16571773,0,35967295,16571773,-90.70,0.00,46.07,46.07,1017573921,49.63,49.63,1017573921
+아톤,158430,13,7060,2,930,15.17,10800475,687964,24798851,10800475,15.17,1569.92,43.55,43.55,74523551060,42.57,42.57,74523551060
+한국정보인증,053300,14,7690,2,1500,24.23,17966017,6343372,42441361,17966017,24.23,283.23,42.33,42.33,134497538220,41.21,41.21,134497538220
+한국선재,025550,15,4045,2,510,14.43,10766313,410139,25514004,10766313,14.43,2625.04,42.20,42.20,44246299402,42.87,42.87,44246299402
+RISE 플랫폼테마,427120,16,8905,2,725,8.86,222970,71036,540000,222970,8.86,313.88,41.29,41.29,1977767562,41.13,41.13,1977767562
+우리산업홀딩스,072470,17,3930,2,505,14.74,7746062,5724046,18887341,7746062,14.74,135.32,41.01,41.01,28910348739,38.95,38.95,28910348739
+포바이포,389140,18,21200,2,1800,9.28,4505088,2493265,11112735,4505088,9.28,180.69,40.54,40.54,94232900790,40.00,40.00,94232900790
+더즌,462860,19,3390,2,645,23.50,27949971,5509472,71413257,27949971,23.50,507.31,39.14,39.14,89466249018,36.96,36.96,89466249018
+유라클,088340,20,29700,2,450,1.54,1642532,5759474,4358068,1642532,1.54,28.52,37.69,37.69,50758243725,39.22,39.22,50758243725
+TIGER 코리아배당다우존스,0052D0,21,11070,2,265,2.45,2951679,2555667,7950000,2951679,2.45,115.50,37.13,37.13,32583151166,37.02,37.02,32583151166
+쿠콘,294570,22,37600,2,1850,5.17,3609475,9000589,10254685,3609475,5.17,40.10,35.20,35.20,142164850700,36.87,36.87,142164850700
+KODEX 200선물인버스2X,252670,23,1676,5,-62,-3.57,239730813,332189536,704200000,239730813,-3.57,72.17,34.04,34.04,402046367796,34.06,34.06,402046367796
+지엔코,065060,24,1885,5,-140,-6.91,3646652,3175943,10800804,3646652,-6.91,114.82,33.76,33.76,7627865056,37.47,37.47,7627865056
+웹케시,053580,25,22700,2,650,2.95,4478451,14614224,13636248,4478451,2.95,30.64,32.84,32.84,105909063075,34.21,34.21,105909063075
+TIGER 우선주,261140,26,12930,2,510,4.11,234289,66451,740000,234289,4.11,352.57,31.66,31.66,3019170397,31.55,31.55,3019170397
+꿈비,407400,27,9050,2,650,7.74,4456955,7565731,14395007,4456955,7.74,58.91,30.96,30.96,39382538510,30.23,30.23,39382538510
+좋은사람들,033340,28,1202,2,51,4.43,29676764,65561856,96950558,29676764,4.43,45.27,30.61,30.61,36505684138,31.33,31.33,36505684138
+일신바이오,068330,29,1650,2,121,7.91,12766531,1753079,44216140,12766531,7.91,728.23,28.87,28.87,21374806225,29.30,29.30,21374806225
+제이에스티나,026040,30,3010,2,385,14.67,4611232,1263680,16503790,4611232,14.67,364.91,27.94,27.94,13863710420,27.91,27.91,13863710420
diff --git a/top30/20250609/top30-avtr-20250609-131001.csv b/top30/20250609/top30-avtr-20250609-131001.csv
new file mode 100644
index 000000000000..d78ec64404e9
--- /dev/null
+++ b/top30/20250609/top30-avtr-20250609-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13905,2,240,1.76,3644694,2015774,3250000,3644694,1.76,180.81,112.14,112.14,51603940614,114.19,114.19,51603940614
+에르코스,435570,2,21250,2,3290,18.32,6196857,4884529,7341556,6196857,18.32,126.87,84.41,84.41,123661119705,79.27,79.27,123661119705
+갤럭시아에스엠,011420,3,2685,2,320,13.53,22038810,1721253,27549644,22038810,13.53,1280.39,80.00,80.00,58528159772,79.12,79.12,58528159772
+케이씨티,089150,4,4465,2,625,16.28,12039329,19329656,17150000,12039329,16.28,62.28,70.20,70.20,52856904068,69.03,69.03,52856904068
+비큐AI,148780,5,1826,2,167,10.07,19797824,7394790,31445725,19797824,10.07,267.73,62.96,62.96,36356312481,63.32,63.32,36356312481
+TIGER 인터넷TOP10,365000,6,4020,2,190,4.96,14596234,571141,24550000,14596234,4.96,2555.63,59.46,59.46,58322967304,59.10,59.10,58322967304
+캡스톤파트너스,452300,7,3940,2,585,17.44,6992520,954066,14100755,6992520,17.44,732.92,49.59,49.59,27097848525,48.77,48.77,27097848525
+티와이홀딩스우,36328K,8,5330,1,1230,30.00,603813,10173,1243014,603813,30.00,5935.45,48.58,48.58,3066652124,46.29,46.29,3066652124
+핑거,163730,9,14690,2,1420,10.70,4487811,1550609,9365608,4487811,10.70,289.42,47.92,47.92,67992183005,49.42,49.42,67992183005
+위니아,071460,10,59,5,-554,-90.38,17230218,0,35967295,17230218,-90.38,0.00,47.91,47.91,1056422176,49.78,49.78,1056422176
+원익,032940,11,6850,2,450,7.03,8634347,10252519,18193230,8634347,7.03,84.22,47.46,47.46,62137716195,49.86,49.86,62137716195
+시선AI,340810,12,6330,2,290,4.80,5055416,8328777,10692194,5055416,4.80,60.70,47.28,47.28,33023626550,48.79,48.79,33023626550
+우리산업홀딩스,072470,13,3805,2,380,11.09,8474360,5724046,18887341,8474360,11.09,148.05,44.87,44.87,31736792643,44.16,44.16,31736792643
+아톤,158430,14,7040,2,910,14.85,10907290,687964,24798851,10907290,14.85,1585.44,43.98,43.98,75278030425,43.12,43.12,75278030425
+한국정보인증,053300,15,7740,2,1550,25.04,18132968,6343372,42441361,18132968,25.04,285.86,42.72,42.72,135787014060,41.34,41.34,135787014060
+한국선재,025550,16,4015,2,480,13.58,10829686,410139,25514004,10829686,13.58,2640.49,42.45,42.45,44501655894,43.44,43.44,44501655894
+더즌,462860,17,3420,2,675,24.59,30122967,5509472,71413257,30122967,24.59,546.75,42.18,42.18,96907973475,39.68,39.68,96907973475
+RISE 플랫폼테마,427120,18,8865,2,685,8.37,223579,71036,540000,223579,8.37,314.74,41.40,41.40,1983175807,41.43,41.43,1983175807
+포바이포,389140,19,21300,2,1900,9.79,4546816,2493265,11112735,4546816,9.79,182.36,40.92,40.92,95119491240,40.19,40.19,95119491240
+TIGER 코리아배당다우존스,0052D0,20,11050,2,245,2.27,3041130,2555667,7950000,3041130,2.27,119.00,38.25,38.25,33572983952,38.22,38.22,33572983952
+유라클,088340,21,29500,2,250,0.85,1655643,5759474,4358068,1655643,0.85,28.75,37.99,37.99,51145387400,39.78,39.78,51145387400
+쿠콘,294570,22,37350,2,1600,4.48,3624378,9000589,10254685,3624378,4.48,40.27,35.34,35.34,142723721300,37.26,37.26,142723721300
+KODEX 200선물인버스2X,252670,23,1677,5,-61,-3.51,246734555,332189536,704200000,246734555,-3.51,74.28,35.04,35.04,413805768255,35.04,35.04,413805768255
+지엔코,065060,24,1884,5,-141,-6.96,3654949,3175943,10800804,3654949,-6.96,115.08,33.84,33.84,7643490726,37.56,37.56,7643490726
+꿈비,407400,25,9040,2,640,7.62,4806272,7565731,14395007,4806272,7.62,63.53,33.39,33.39,42524939165,32.68,32.68,42524939165
+웹케시,053580,26,22400,2,350,1.59,4513140,14614224,13636248,4513140,1.59,30.88,33.10,33.10,106692074150,34.93,34.93,106692074150
+TIGER 우선주,261140,27,12960,2,540,4.35,236055,66451,740000,236055,4.35,355.23,31.90,31.90,3042021057,31.72,31.72,3042021057
+좋은사람들,033340,28,1218,2,67,5.82,30736118,65561856,96950558,30736118,5.82,46.88,31.70,31.70,37803563108,32.01,32.01,37803563108
+일신바이오,068330,29,1662,2,133,8.70,13141788,1753079,44216140,13141788,8.70,749.64,29.72,29.72,21998670873,29.94,29.94,21998670873
+제이에스티나,026040,30,2975,2,350,13.33,4621777,1263680,16503790,4621777,13.33,365.74,28.00,28.00,13895156510,28.30,28.30,13895156510
diff --git a/top30/20250609/top30-avtr-20250609-132001.csv b/top30/20250609/top30-avtr-20250609-132001.csv
new file mode 100644
index 000000000000..a57bf01d6b39
--- /dev/null
+++ b/top30/20250609/top30-avtr-20250609-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13920,2,255,1.87,3677274,2015774,3250000,3677274,1.87,182.42,113.15,113.15,52057048416,115.07,115.07,52057048416
+에르코스,435570,2,20900,2,2940,16.37,6297541,4884529,7341556,6297541,16.37,128.93,85.78,85.78,125777058680,81.97,81.97,125777058680
+갤럭시아에스엠,011420,3,2670,2,305,12.90,22223338,1721253,27549644,22223338,12.90,1291.11,80.67,80.67,59021424850,80.24,80.24,59021424850
+케이씨티,089150,4,4455,2,615,16.02,12147027,19329656,17150000,12147027,16.02,62.84,70.83,70.83,53334613168,69.81,69.81,53334613168
+비큐AI,148780,5,1824,2,165,9.95,19927884,7394790,31445725,19927884,9.95,269.49,63.37,63.37,36593379673,63.80,63.80,36593379673
+TIGER 인터넷TOP10,365000,6,4020,2,190,4.96,15028404,571141,24550000,15028404,4.96,2631.29,61.22,61.22,60059751654,60.86,60.86,60059751654
+캡스톤파트너스,452300,7,4055,2,700,20.86,7241894,954066,14100755,7241894,20.86,759.06,51.36,51.36,28099570475,49.14,49.14,28099570475
+원익,032940,8,7010,2,610,9.53,8856311,10252519,18193230,8856311,9.53,86.38,48.68,48.68,63686945215,49.94,49.94,63686945215
+티와이홀딩스우,36328K,9,5330,1,1230,30.00,604489,10173,1243014,604489,30.00,5942.09,48.63,48.63,3070255204,46.34,46.34,3070255204
+핑거,163730,10,14740,2,1470,11.08,4508030,1550609,9365608,4508030,11.08,290.73,48.13,48.13,68289983115,49.47,49.47,68289983115
+위니아,071460,11,59,5,-554,-90.38,17230218,0,35967295,17230218,-90.38,0.00,47.91,47.91,1056422176,49.78,49.78,1056422176
+시선AI,340810,12,6260,2,220,3.64,5074521,8328777,10692194,5074521,3.64,60.93,47.46,47.46,33143364420,49.52,49.52,33143364420
+우리산업홀딩스,072470,13,3785,2,360,10.51,8644113,5724046,18887341,8644113,10.51,151.01,45.77,45.77,32382036445,45.30,45.30,32382036445
+아톤,158430,14,7050,2,920,15.01,11015873,687964,24798851,11015873,15.01,1601.23,44.42,44.42,76047582670,43.50,43.50,76047582670
+RISE 플랫폼테마,427120,15,8830,2,650,7.95,235948,71036,540000,235948,7.95,332.15,43.69,43.69,2092463062,43.88,43.88,2092463062
+한국정보인증,053300,16,7720,2,1530,24.72,18303937,6343372,42441361,18303937,24.72,288.55,43.13,43.13,137112601990,41.85,41.85,137112601990
+더즌,462860,17,3380,2,635,23.13,30766811,5509472,71413257,30766811,23.13,558.43,43.08,43.08,99095074003,41.05,41.05,99095074003
+한국선재,025550,18,4045,2,510,14.43,10885404,410139,25514004,10885404,14.43,2654.08,42.66,42.66,44725507134,43.34,43.34,44725507134
+포바이포,389140,19,21350,2,1950,10.05,4702429,2493265,11112735,4702429,10.05,188.61,42.32,42.32,98471775065,41.50,41.50,98471775065
+TIGER 코리아배당다우존스,0052D0,20,11055,2,250,2.31,3074774,2555667,7950000,3074774,2.31,120.31,38.68,38.68,33944643654,38.62,38.62,33944643654
+유라클,088340,21,29250,3,0,0.00,1683194,5759474,4358068,1683194,0.00,29.22,38.62,38.62,51951709425,40.75,40.75,51951709425
+TS인베스트먼트,246690,22,2070,2,442,27.15,15551273,1203813,41477862,15551273,27.15,1291.83,37.49,37.49,30087537851,35.04,35.04,30087537851
+쿠콘,294570,23,37150,2,1400,3.92,3654254,9000589,10254685,3654254,3.92,40.60,35.63,35.63,143833767575,37.76,37.76,143833767575
+KODEX 200선물인버스2X,252670,24,1675,5,-63,-3.62,249981923,332189536,704200000,249981923,-3.62,75.25,35.50,35.50,419250227040,35.54,35.54,419250227040
+꿈비,407400,25,8850,2,450,5.36,5020842,7565731,14395007,5020842,5.36,66.36,34.88,34.88,44435249025,34.88,34.88,44435249025
+지엔코,065060,26,1889,5,-136,-6.72,3668185,3175943,10800804,3668185,-6.72,115.50,33.96,33.96,7668462829,37.59,37.59,7668462829
+웹케시,053580,27,22350,2,300,1.36,4604328,14614224,13636248,4604328,1.36,31.51,33.77,33.77,108719089350,35.67,35.67,108719089350
+TIGER 우선주,261140,28,12945,2,525,4.23,241257,66451,740000,241257,4.23,363.06,32.60,32.60,3109355447,32.46,32.46,3109355447
+좋은사람들,033340,29,1225,2,74,6.43,31118453,65561856,96950558,31118453,6.43,47.46,32.10,32.10,38271316139,32.22,32.22,38271316139
+일신바이오,068330,30,1666,2,137,8.96,13591236,1753079,44216140,13591236,8.96,775.28,30.74,30.74,22740026209,30.87,30.87,22740026209
diff --git a/top30/20250609/top30-avtr-20250609-133001.csv b/top30/20250609/top30-avtr-20250609-133001.csv
new file mode 100644
index 000000000000..aaa405a27ab4
--- /dev/null
+++ b/top30/20250609/top30-avtr-20250609-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13870,2,205,1.50,3726490,2015774,3250000,3726490,1.50,184.87,114.66,114.66,52740418376,117.00,117.00,52740418376
+에르코스,435570,2,20700,2,2740,15.26,6397645,4884529,7341556,6397645,15.26,130.98,87.14,87.14,127859684080,84.13,84.13,127859684080
+갤럭시아에스엠,011420,3,2680,2,315,13.32,22406557,1721253,27549644,22406557,13.32,1301.76,81.33,81.33,59511926314,80.60,80.60,59511926314
+케이씨티,089150,4,4450,2,610,15.89,12207466,19329656,17150000,12207466,15.89,63.15,71.18,71.18,53604700189,70.24,70.24,53604700189
+비큐AI,148780,5,1811,2,152,9.16,20182801,7394790,31445725,20182801,9.16,272.93,64.18,64.18,37056981232,65.07,65.07,37056981232
+TIGER 인터넷TOP10,365000,6,4030,2,200,5.22,15329633,571141,24550000,15329633,5.22,2684.04,62.44,62.44,61271928914,61.93,61.93,61271928914
+캡스톤파트너스,452300,7,3910,2,555,16.54,7499256,954066,14100755,7499256,16.54,786.03,53.18,53.18,29124628022,52.83,52.83,29124628022
+우리산업홀딩스,072470,8,3880,2,455,13.28,9402168,5724046,18887341,9402168,13.28,164.26,49.78,49.78,35364870751,48.26,48.26,35364870751
+원익,032940,9,7000,2,600,9.38,8948512,10252519,18193230,8948512,9.38,87.28,49.19,49.19,64330606385,50.51,50.51,64330606385
+티와이홀딩스우,36328K,10,5330,1,1230,30.00,604618,10173,1243014,604618,30.00,5943.36,48.64,48.64,3070942774,46.35,46.35,3070942774
+핑거,163730,11,14700,2,1430,10.78,4530296,1550609,9365608,4530296,10.78,292.16,48.37,48.37,68617718755,49.84,49.84,68617718755
+위니아,071460,12,59,5,-554,-90.38,17230218,0,35967295,17230218,-90.38,0.00,47.91,47.91,1056422176,49.78,49.78,1056422176
+시선AI,340810,13,6230,2,190,3.15,5116217,8328777,10692194,5116217,3.15,61.43,47.85,47.85,33403646300,50.15,50.15,33403646300
+아톤,158430,14,7100,2,970,15.82,11089198,687964,24798851,11089198,15.82,1611.89,44.72,44.72,76565626140,43.49,43.49,76565626140
+더즌,462860,15,3345,2,600,21.86,31269514,5509472,71413257,31269514,21.86,567.56,43.79,43.79,100787277980,42.19,42.19,100787277980
+TS인베스트먼트,246690,16,1994,2,366,22.48,18137906,1203813,41477862,18137906,22.48,1506.70,43.73,43.73,35325438664,42.71,42.71,35325438664
+RISE 플랫폼테마,427120,17,8895,2,715,8.74,235961,71036,540000,235961,8.74,332.17,43.70,43.70,2092577927,43.57,43.57,2092577927
+한국정보인증,053300,18,7740,2,1550,25.04,18441520,6343372,42441361,18441520,25.04,290.72,43.45,43.45,138179377665,42.06,42.06,138179377665
+포바이포,389140,19,21200,2,1800,9.28,4762674,2493265,11112735,4762674,9.28,191.02,42.86,42.86,99749687390,42.34,42.34,99749687390
+한국선재,025550,20,4020,2,485,13.72,10922483,410139,25514004,10922483,13.72,2663.12,42.81,42.81,44874623514,43.75,43.75,44874623514
+일신바이오,068330,21,1808,2,279,18.25,18143790,1753079,44216140,18143790,18.25,1034.97,41.03,41.03,30875812594,38.62,38.62,30875812594
+유라클,088340,22,29150,5,-100,-0.34,1718801,5759474,4358068,1718801,-0.34,29.84,39.44,39.44,52987306650,41.71,41.71,52987306650
+TIGER 코리아배당다우존스,0052D0,23,11035,2,230,2.13,3097142,2555667,7950000,3097142,2.13,121.19,38.96,38.96,34191677149,38.97,38.97,34191677149
+KODEX 200선물인버스2X,252670,24,1679,5,-59,-3.39,255301132,332189536,704200000,255301132,-3.39,76.85,36.25,36.25,428182242161,36.21,36.21,428182242161
+쿠콘,294570,25,36300,2,550,1.54,3703374,9000589,10254685,3703374,1.54,41.15,36.11,36.11,145635343475,39.12,39.12,145635343475
+꿈비,407400,26,8820,2,420,5.00,5118526,7565731,14395007,5118526,5.00,67.65,35.56,35.56,45302352335,35.68,35.68,45302352335
+지엔코,065060,27,1872,5,-153,-7.56,3697694,3175943,10800804,3697694,-7.56,116.43,34.24,34.24,7723820250,38.20,38.20,7723820250
+웹케시,053580,28,22200,2,150,0.68,4633502,14614224,13636248,4633502,0.68,31.71,33.98,33.98,109367518225,36.13,36.13,109367518225
+TIGER 우선주,261140,29,12940,2,520,4.19,244077,66451,740000,244077,4.19,367.30,32.98,32.98,3145833262,32.85,32.85,3145833262
+DSC인베스트먼트,241520,30,7950,2,250,3.25,8786886,8880200,27000000,8786886,3.25,98.95,32.54,32.54,71370402385,33.25,33.25,71370402385
diff --git a/top30/20250609/top30-avtr-20250609-134001.csv b/top30/20250609/top30-avtr-20250609-134001.csv
new file mode 100644
index 000000000000..574be6b5e902
--- /dev/null
+++ b/top30/20250609/top30-avtr-20250609-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13860,2,195,1.43,3752652,2015774,3250000,3752652,1.43,186.16,115.47,115.47,53103048372,117.89,117.89,53103048372
+에르코스,435570,2,20600,2,2640,14.70,6448753,4884529,7341556,6448753,14.70,132.02,87.84,87.84,128920655805,85.24,85.24,128920655805
+갤럭시아에스엠,011420,3,2665,2,300,12.68,22541132,1721253,27549644,22541132,12.68,1309.58,81.82,81.82,59871365279,81.55,81.55,59871365279
+케이씨티,089150,4,4395,2,555,14.45,12276623,19329656,17150000,12276623,14.45,63.51,71.58,71.58,53909967264,71.52,71.52,53909967264
+비큐AI,148780,5,1814,2,155,9.34,20319847,7394790,31445725,20319847,9.34,274.79,64.62,64.62,37305258559,65.40,65.40,37305258559
+TIGER 인터넷TOP10,365000,6,4035,2,205,5.35,15648677,571141,24550000,15648677,5.35,2739.90,63.74,63.74,62557214069,63.15,63.15,62557214069
+캡스톤파트너스,452300,7,3930,2,575,17.14,7551698,954066,14100755,7551698,17.14,791.53,53.56,53.56,29329760177,52.93,52.93,29329760177
+우리산업홀딩스,072470,8,3900,2,475,13.87,9951723,5724046,18887341,9951723,13.87,173.86,52.69,52.69,37510513607,50.92,50.92,37510513607
+일신바이오,068330,9,1856,2,327,21.39,21837270,1753079,44216140,21837270,21.39,1245.65,49.39,49.39,37617608436,45.84,45.84,37617608436
+원익,032940,10,6920,2,520,8.12,8983122,10252519,18193230,8983122,8.12,87.62,49.38,49.38,64571532635,51.29,51.29,64571532635
+위니아,071460,11,58,5,-555,-90.54,17607786,0,35967295,17607786,-90.54,0.00,48.95,48.95,1078321120,51.69,51.69,1078321120
+핑거,163730,12,14540,2,1270,9.57,4562484,1550609,9365608,4562484,9.57,294.24,48.72,48.72,69088976715,50.74,50.74,69088976715
+티와이홀딩스우,36328K,13,5330,1,1230,30.00,604862,10173,1243014,604862,30.00,5945.76,48.66,48.66,3072243294,46.37,46.37,3072243294
+시선AI,340810,14,6180,2,140,2.32,5183609,8328777,10692194,5183609,2.32,62.24,48.48,48.48,33820154000,51.18,51.18,33820154000
+TS인베스트먼트,246690,15,1993,2,365,22.42,19135097,1203813,41477862,19135097,22.42,1589.54,46.13,46.13,37305163544,45.13,45.13,37305163544
+아톤,158430,16,7030,2,900,14.68,11177566,687964,24798851,11177566,14.68,1624.73,45.07,45.07,77187517320,44.28,44.28,77187517320
+더즌,462860,17,3375,2,630,22.95,31479836,5509472,71413257,31479836,22.95,571.38,44.08,44.08,101493830991,42.11,42.11,101493830991
+한국정보인증,053300,18,7710,2,1520,24.56,18630132,6343372,42441361,18630132,24.56,293.69,43.90,43.90,139630723270,42.67,42.67,139630723270
+RISE 플랫폼테마,427120,19,8860,2,680,8.31,236674,71036,540000,236674,8.31,333.17,43.83,43.83,2098913162,43.87,43.87,2098913162
+포바이포,389140,20,20900,2,1500,7.73,4854657,2493265,11112735,4854657,7.73,194.71,43.69,43.69,101678022415,43.78,43.78,101678022415
+한국선재,025550,21,4040,2,505,14.29,10975475,410139,25514004,10975475,14.29,2676.04,43.02,43.02,45088005006,43.74,43.74,45088005006
+유라클,088340,22,28600,5,-650,-2.22,1760411,5759474,4358068,1760411,-2.22,30.57,40.39,40.39,54187259075,43.47,43.47,54187259075
+TIGER 코리아배당다우존스,0052D0,23,11035,2,230,2.13,3126973,2555667,7950000,3126973,2.13,122.35,39.33,39.33,34520923269,39.35,39.35,34520923269
+KODEX 200선물인버스2X,252670,24,1677,5,-61,-3.51,258185318,332189536,704200000,258185318,-3.51,77.72,36.66,36.66,433022024069,36.67,36.67,433022024069
+쿠콘,294570,25,36650,2,900,2.52,3731437,9000589,10254685,3731437,2.52,41.46,36.39,36.39,146658761275,39.02,39.02,146658761275
+꿈비,407400,26,8800,2,400,4.76,5201464,7565731,14395007,5201464,4.76,68.75,36.13,36.13,46032509180,36.34,36.34,46032509180
+세명전기,017510,27,8190,2,630,8.33,5371686,2304574,15246000,5371686,8.33,233.09,35.23,35.23,43269326590,34.65,34.65,43269326590
+지엔코,065060,28,1881,5,-144,-7.11,3705681,3175943,10800804,3705681,-7.11,116.68,34.31,34.31,7738783874,38.09,38.09,7738783874
+웹케시,053580,29,22350,2,300,1.36,4669499,14614224,13636248,4669499,1.36,31.95,34.24,34.24,110167411025,36.15,36.15,110167411025
+DSC인베스트먼트,241520,30,7950,2,250,3.25,8963873,8880200,27000000,8963873,3.25,100.94,33.20,33.20,72773600790,33.90,33.90,72773600790
diff --git a/top30/20250609/top30-avtr-20250609-135002.csv b/top30/20250609/top30-avtr-20250609-135002.csv
new file mode 100644
index 000000000000..7c3bf597a2ce
--- /dev/null
+++ b/top30/20250609/top30-avtr-20250609-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13830,2,165,1.21,3805884,2015774,3250000,3805884,1.21,188.81,117.10,117.10,53839875316,119.78,119.78,53839875316
+에르코스,435570,2,21150,2,3190,17.76,6755301,4884529,7341556,6755301,17.76,138.30,92.01,92.01,135465574930,87.24,87.24,135465574930
+갤럭시아에스엠,011420,3,2675,2,310,13.11,22611967,1721253,27549644,22611967,13.11,1313.69,82.08,82.08,60060252889,81.50,81.50,60060252889
+케이씨티,089150,4,4440,2,600,15.62,12350252,19329656,17150000,12350252,15.62,63.89,72.01,72.01,54233856634,71.22,71.22,54233856634
+비큐AI,148780,5,1810,2,151,9.10,20443414,7394790,31445725,20443414,9.10,276.46,65.01,65.01,37528311540,65.94,65.94,37528311540
+TIGER 인터넷TOP10,365000,6,4040,2,210,5.48,15870005,571141,24550000,15870005,5.48,2778.65,64.64,64.64,63448628774,63.97,63.97,63448628774
+캡스톤파트너스,452300,7,4020,2,665,19.82,7682191,954066,14100755,7682191,19.82,805.21,54.48,54.48,29851045107,52.66,52.66,29851045107
+우리산업홀딩스,072470,8,3880,2,455,13.28,10123879,5724046,18887341,10123879,13.28,176.87,53.60,53.60,38177465519,52.10,52.10,38177465519
+일신바이오,068330,9,1787,2,258,16.87,23559824,1753079,44216140,23559824,16.87,1343.91,53.28,53.28,40738265124,51.56,51.56,40738265124
+원익,032940,10,6900,2,500,7.81,9034146,10252519,18193230,9034146,7.81,88.12,49.66,49.66,64923059195,51.72,51.72,64923059195
+핑거,163730,11,14460,2,1190,8.97,4618113,1550609,9365608,4618113,8.97,297.83,49.31,49.31,69894145170,51.61,51.61,69894145170
+위니아,071460,12,58,5,-555,-90.54,17607786,0,35967295,17607786,-90.54,0.00,48.95,48.95,1078321120,51.69,51.69,1078321120
+시선AI,340810,13,6190,2,150,2.48,5215866,8328777,10692194,5215866,2.48,62.62,48.78,48.78,34020794840,51.40,51.40,34020794840
+티와이홀딩스우,36328K,14,5330,1,1230,30.00,605052,10173,1243014,605052,30.00,5947.63,48.68,48.68,3073255994,46.39,46.39,3073255994
+TS인베스트먼트,246690,15,1988,2,360,22.11,19917596,1203813,41477862,19917596,22.11,1654.54,48.02,48.02,38865161358,47.13,47.13,38865161358
+아톤,158430,16,7050,2,920,15.01,11214843,687964,24798851,11214843,15.01,1630.15,45.22,45.22,77449973020,44.30,44.30,77449973020
+한국정보인증,053300,17,7750,2,1560,25.20,18895548,6343372,42441361,18895548,25.20,297.88,44.52,44.52,141695566890,43.08,43.08,141695566890
+더즌,462860,18,3380,2,635,23.13,31664785,5509472,71413257,31664785,23.13,574.73,44.34,44.34,102116682437,42.31,42.31,102116682437
+포바이포,389140,19,20850,2,1450,7.47,4887108,2493265,11112735,4887108,7.47,196.01,43.98,43.98,102359409315,44.18,44.18,102359409315
+RISE 플랫폼테마,427120,20,8860,2,680,8.31,236910,71036,540000,236910,8.31,333.51,43.87,43.87,2101007447,43.91,43.91,2101007447
+한국선재,025550,21,4025,2,490,13.86,11048318,410139,25514004,11048318,13.86,2693.80,43.30,43.30,45382088147,44.19,44.19,45382088147
+유라클,088340,22,28100,5,-1150,-3.93,1824793,5759474,4358068,1824793,-3.93,31.68,41.87,41.87,56006747000,45.73,45.73,56006747000
+TIGER 코리아배당다우존스,0052D0,23,11025,2,220,2.04,3157696,2555667,7950000,3157696,2.04,123.56,39.72,39.72,34859700754,39.77,39.77,34859700754
+KODEX 200선물인버스2X,252670,24,1682,5,-56,-3.22,264092691,332189536,704200000,264092691,-3.22,79.50,37.50,37.50,442953888887,37.40,37.40,442953888887
+꿈비,407400,25,8880,2,480,5.71,5345660,7565731,14395007,5345660,5.71,70.66,37.14,37.14,47305583075,37.01,37.01,47305583075
+쿠콘,294570,26,36000,2,250,0.70,3789685,9000589,10254685,3789685,0.70,42.10,36.96,36.96,148766246450,40.30,40.30,148766246450
+세명전기,017510,27,8120,2,560,7.41,5541650,2304574,15246000,5541650,7.41,240.46,36.35,36.35,44658816045,36.07,36.07,44658816045
+지엔코,065060,28,1850,5,-175,-8.64,3757200,3175943,10800804,3757200,-8.64,118.30,34.79,34.79,7834579108,39.21,39.21,7834579108
+웹케시,053580,29,22150,2,100,0.45,4690911,14614224,13636248,4690911,0.45,32.10,34.40,34.40,110643157600,36.63,36.63,110643157600
+한국맥널티,222980,30,4430,2,895,25.32,3764400,17111,11031483,3764400,25.32,9999.99,34.12,34.12,15394123102,31.50,31.50,15394123102
diff --git a/top30/20250609/top30-avtr-20250609-140001.csv b/top30/20250609/top30-avtr-20250609-140001.csv
new file mode 100644
index 000000000000..ad8292568cf1
--- /dev/null
+++ b/top30/20250609/top30-avtr-20250609-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13775,2,110,0.80,3892145,2015774,3250000,3892145,0.80,193.08,119.76,119.76,55030135691,122.92,122.92,55030135691
+에르코스,435570,2,20600,2,2640,14.70,6863740,4884529,7341556,6863740,14.70,140.52,93.49,93.49,137722165580,91.06,91.06,137722165580
+갤럭시아에스엠,011420,3,2675,2,310,13.11,22691454,1721253,27549644,22691454,13.11,1318.31,82.37,82.37,60272336313,81.79,81.79,60272336313
+케이씨티,089150,4,4430,2,590,15.36,12382883,19329656,17150000,12382883,15.36,64.06,72.20,72.20,54377798979,71.57,71.57,54377798979
+TIGER 인터넷TOP10,365000,5,4070,2,240,6.27,16132326,571141,24550000,16132326,6.27,2824.58,65.71,65.71,64510187989,64.56,64.56,64510187989
+비큐AI,148780,6,1834,2,175,10.55,20596556,7394790,31445725,20596556,10.55,278.53,65.50,65.50,37807832960,65.56,65.56,37807832960
+일신바이오,068330,7,1802,2,273,17.85,27163269,1753079,44216140,27163269,17.85,1549.46,61.43,61.43,47365669866,59.45,59.45,47365669866
+우리산업홀딩스,072470,8,4235,2,810,23.65,11446609,5724046,18887341,11446609,23.65,199.97,60.60,60.60,43552028620,54.45,54.45,43552028620
+캡스톤파트너스,452300,9,3970,2,615,18.33,7757471,954066,14100755,7757471,18.33,813.10,55.01,55.01,30151167847,53.86,53.86,30151167847
+원익,032940,10,6840,2,440,6.88,9134229,10252519,18193230,9134229,6.88,89.09,50.21,50.21,65606366455,52.72,52.72,65606366455
+핑거,163730,11,14580,2,1310,9.87,4636754,1550609,9365608,4636754,9.87,299.03,49.51,49.51,70165211370,51.38,51.38,70165211370
+시선AI,340810,12,6390,2,350,5.79,5268225,8328777,10692194,5268225,5.79,63.25,49.27,49.27,34347298050,50.27,50.27,34347298050
+위니아,071460,13,58,5,-555,-90.54,17607786,0,35967295,17607786,-90.54,0.00,48.95,48.95,1078321120,51.69,51.69,1078321120
+티와이홀딩스우,36328K,14,5330,1,1230,30.00,605138,10173,1243014,605138,30.00,5948.47,48.68,48.68,3073714374,46.39,46.39,3073714374
+TS인베스트먼트,246690,15,1992,2,364,22.36,20184566,1203813,41477862,20184566,22.36,1676.72,48.66,48.66,39395211638,47.68,47.68,39395211638
+아톤,158430,16,7040,2,910,14.85,11260419,687964,24798851,11260419,14.85,1636.77,45.41,45.41,77771556010,44.55,44.55,77771556010
+한국정보인증,053300,17,7700,2,1510,24.39,19077253,6343372,42441361,19077253,24.39,300.74,44.95,44.95,143100677755,43.79,43.79,143100677755
+더즌,462860,18,3380,2,635,23.13,31856107,5509472,71413257,31856107,23.13,578.21,44.61,44.61,102760743787,42.57,42.57,102760743787
+포바이포,389140,19,21100,2,1700,8.76,4928644,2493265,11112735,4928644,8.76,197.68,44.35,44.35,103233699490,44.03,44.03,103233699490
+RISE 플랫폼테마,427120,20,8860,2,680,8.31,237444,71036,540000,237444,8.31,334.26,43.97,43.97,2105739637,44.01,44.01,2105739637
+한국선재,025550,21,3995,2,460,13.01,11199949,410139,25514004,11199949,13.01,2730.77,43.90,43.90,45988436473,45.12,45.12,45988436473
+유라클,088340,22,28400,5,-850,-2.91,1856795,5759474,4358068,1856795,-2.91,32.24,42.61,42.61,56908363725,45.98,45.98,56908363725
+한국맥널티,222980,23,4190,2,655,18.53,4443226,17111,11031483,4443226,18.53,9999.99,40.28,40.28,18302132033,39.60,39.60,18302132033
+TIGER 코리아배당다우존스,0052D0,24,11020,2,215,1.99,3193557,2555667,7950000,3193557,1.99,124.96,40.17,40.17,35254823474,40.24,40.24,35254823474
+KODEX 200선물인버스2X,252670,25,1682,5,-56,-3.22,268800368,332189536,704200000,268800368,-3.22,80.92,38.17,38.17,450875378830,38.07,38.07,450875378830
+꿈비,407400,26,8790,2,390,4.64,5408691,7565731,14395007,5408691,4.64,71.49,37.57,37.57,47858621125,37.82,37.82,47858621125
+쿠콘,294570,27,36150,2,400,1.12,3817347,9000589,10254685,3817347,1.12,42.41,37.23,37.23,149767390700,40.40,40.40,149767390700
+세명전기,017510,28,8180,2,620,8.20,5630688,2304574,15246000,5630688,8.20,244.33,36.93,36.93,45385941055,36.39,36.39,45385941055
+지엔코,065060,29,1850,5,-175,-8.64,3782799,3175943,10800804,3782799,-8.64,119.11,35.02,35.02,7881889695,39.45,39.45,7881889695
+웹케시,053580,30,22050,3,0,0.00,4745987,14614224,13636248,4745987,0.00,32.48,34.80,34.80,111863052025,37.20,37.20,111863052025
diff --git a/top30/20250609/top30-avtr-20250609-141001.csv b/top30/20250609/top30-avtr-20250609-141001.csv
new file mode 100644
index 000000000000..3c153b9222cb
--- /dev/null
+++ b/top30/20250609/top30-avtr-20250609-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13775,2,110,0.80,3967007,2015774,3250000,3967007,0.80,196.80,122.06,122.06,56060949367,125.22,125.22,56060949367
+에르코스,435570,2,20650,2,2690,14.98,6905904,4884529,7341556,6905904,14.98,141.38,94.07,94.07,138597116280,91.42,91.42,138597116280
+갤럭시아에스엠,011420,3,2685,2,320,13.53,22777915,1721253,27549644,22777915,13.53,1323.33,82.68,82.68,60503916379,81.79,81.79,60503916379
+케이씨티,089150,4,4370,2,530,13.80,12422757,19329656,17150000,12422757,13.80,64.27,72.44,72.44,54552765374,72.79,72.79,54552765374
+비큐AI,148780,5,1842,2,183,11.03,21287989,7394790,31445725,21287989,11.03,287.88,67.70,67.70,39090054531,67.49,67.49,39090054531
+TIGER 인터넷TOP10,365000,6,4060,2,230,6.01,16336684,571141,24550000,16336684,6.01,2860.36,66.54,66.54,65340593119,65.55,65.55,65340593119
+우리산업홀딩스,072470,7,4185,2,760,22.19,12513848,5724046,18887341,12513848,22.19,218.62,66.26,66.26,47929297556,60.64,60.64,47929297556
+일신바이오,068330,8,1787,2,258,16.87,28103478,1753079,44216140,28103478,16.87,1603.09,63.56,63.56,49062042186,62.09,62.09,49062042186
+캡스톤파트너스,452300,9,3965,2,610,18.18,7788462,954066,14100755,7788462,18.18,816.34,55.23,55.23,30274162140,54.15,54.15,30274162140
+원익,032940,10,6870,2,470,7.34,9178577,10252519,18193230,9178577,7.34,89.53,50.45,50.45,65909407080,52.73,52.73,65909407080
+위니아,071460,11,57,5,-556,-90.70,18115098,0,35967295,18115098,-90.70,0.00,50.37,50.37,1107237904,54.01,54.01,1107237904
+시선AI,340810,12,6260,2,220,3.64,5381477,8328777,10692194,5381477,3.64,64.61,50.33,50.33,35060329660,52.38,52.38,35060329660
+핑거,163730,13,14330,2,1060,7.99,4685790,1550609,9365608,4685790,7.99,302.19,50.03,50.03,70871699175,52.81,52.81,70871699175
+TS인베스트먼트,246690,14,1962,2,334,20.52,20668911,1203813,41477862,20668911,20.52,1716.95,49.83,49.83,40350699958,49.58,49.58,40350699958
+티와이홀딩스우,36328K,15,5330,1,1230,30.00,605290,10173,1243014,605290,30.00,5949.97,48.70,48.70,3074524534,46.41,46.41,3074524534
+아톤,158430,16,7040,2,910,14.85,11326258,687964,24798851,11326258,14.85,1646.34,45.67,45.67,78233923150,44.81,44.81,78233923150
+한국정보인증,053300,17,7680,2,1490,24.07,19246581,6343372,42441361,19246581,24.07,303.41,45.35,45.35,144395550015,44.30,44.30,144395550015
+더즌,462860,18,3360,2,615,22.40,32059519,5509472,71413257,32059519,22.40,581.90,44.89,44.89,103445537810,43.11,43.11,103445537810
+포바이포,389140,19,20900,2,1500,7.73,4953314,2493265,11112735,4953314,7.73,198.67,44.57,44.57,103751757165,44.67,44.67,103751757165
+한국선재,025550,20,3955,2,420,11.88,11345688,410139,25514004,11345688,11.88,2766.30,44.47,44.47,46567150723,46.15,46.15,46567150723
+RISE 플랫폼테마,427120,21,8870,2,690,8.44,238512,71036,540000,238512,8.44,335.76,44.17,44.17,2115197067,44.16,44.16,2115197067
+한국맥널티,222980,22,4095,2,560,15.84,4734253,17111,11031483,4734253,15.84,9999.99,42.92,42.92,19502817602,43.17,43.17,19502817602
+유라클,088340,23,28300,5,-950,-3.25,1868070,5759474,4358068,1868070,-3.25,32.43,42.86,42.86,57228207075,46.40,46.40,57228207075
+TIGER 코리아배당다우존스,0052D0,24,11017,2,212,1.96,3247964,2555667,7950000,3247964,1.96,127.09,40.85,40.85,35854325314,40.94,40.94,35854325314
+KODEX 200선물인버스2X,252670,25,1682,5,-56,-3.22,272883768,332189536,704200000,272883768,-3.22,82.15,38.75,38.75,457749855756,38.65,38.65,457749855756
+꿈비,407400,26,8680,2,280,3.33,5465299,7565731,14395007,5465299,3.33,72.24,37.97,37.97,48351244065,38.70,38.70,48351244065
+세명전기,017510,27,8100,2,540,7.14,5746994,2304574,15246000,5746994,7.14,249.37,37.70,37.70,46331095800,37.52,37.52,46331095800
+쿠콘,294570,28,36200,2,450,1.26,3846403,9000589,10254685,3846403,1.26,42.74,37.51,37.51,150815817575,40.63,40.63,150815817575
+웹케시,053580,29,21900,5,-150,-0.68,4814542,14614224,13636248,4814542,-0.68,32.94,35.31,35.31,113369876125,37.96,37.96,113369876125
+지엔코,065060,30,1866,5,-159,-7.85,3798115,3175943,10800804,3798115,-7.85,119.59,35.17,35.17,7910350732,39.25,39.25,7910350732
diff --git a/top30/20250609/top30-avtr-20250609-142001.csv b/top30/20250609/top30-avtr-20250609-142001.csv
new file mode 100644
index 000000000000..a0d4307d7b47
--- /dev/null
+++ b/top30/20250609/top30-avtr-20250609-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13750,2,85,0.62,4032795,2015774,3250000,4032795,0.62,200.06,124.09,124.09,56966783901,127.48,127.48,56966783901
+에르코스,435570,2,20300,2,2340,13.03,6972805,4884529,7341556,6972805,13.03,142.75,94.98,94.98,139967652255,93.92,93.92,139967652255
+갤럭시아에스엠,011420,3,2690,2,325,13.74,23022692,1721253,27549644,23022692,13.74,1337.55,83.57,83.57,61163505366,82.53,82.53,61163505366
+케이씨티,089150,4,4355,2,515,13.41,12471072,19329656,17150000,12471072,13.41,64.52,72.72,72.72,54763507879,73.32,73.32,54763507879
+우리산업홀딩스,072470,5,3850,2,425,12.41,13449928,5724046,18887341,13449928,12.41,234.97,71.21,71.21,51574735261,70.93,70.93,51574735261
+TIGER 인터넷TOP10,365000,6,4050,2,220,5.74,17150480,571141,24550000,17150480,5.74,3002.85,69.86,69.86,68643855605,69.04,69.04,68643855605
+비큐AI,148780,7,1843,2,184,11.09,21711529,7394790,31445725,21711529,11.09,293.61,69.04,69.04,39874527968,68.80,68.80,39874527968
+일신바이오,068330,8,1802,2,273,17.85,29295293,1753079,44216140,29295293,17.85,1671.08,66.25,66.25,51230327200,64.30,64.30,51230327200
+캡스톤파트너스,452300,9,3995,2,640,19.08,7958171,954066,14100755,7958171,19.08,834.13,56.44,56.44,30948807623,54.94,54.94,30948807623
+TS인베스트먼트,246690,10,1962,2,334,20.52,21491346,1203813,41477862,21491346,20.52,1785.27,51.81,51.81,41983521692,51.59,51.59,41983521692
+시선AI,340810,11,6220,2,180,2.98,5406000,8328777,10692194,5406000,2.98,64.91,50.56,50.56,35213290600,52.95,52.95,35213290600
+원익,032940,12,6900,2,500,7.81,9197412,10252519,18193230,9197412,7.81,89.71,50.55,50.55,66039014245,52.61,52.61,66039014245
+위니아,071460,13,57,5,-556,-90.70,18115098,0,35967295,18115098,-90.70,0.00,50.37,50.37,1107237904,54.01,54.01,1107237904
+핑거,163730,14,14360,2,1090,8.21,4709359,1550609,9365608,4709359,8.21,303.71,50.28,50.28,71210214090,52.95,52.95,71210214090
+티와이홀딩스우,36328K,15,5330,1,1230,30.00,605291,10173,1243014,605291,30.00,5949.98,48.70,48.70,3074529864,46.41,46.41,3074529864
+아톤,158430,16,7010,2,880,14.36,11369700,687964,24798851,11369700,14.36,1652.66,45.85,45.85,78538993895,45.18,45.18,78538993895
+한국정보인증,053300,17,7730,2,1540,24.88,19368210,6343372,42441361,19368210,24.88,305.33,45.64,45.64,145335201950,44.30,44.30,145335201950
+더즌,462860,18,3355,2,610,22.22,32200264,5509472,71413257,32200264,22.22,584.45,45.09,45.09,103917471202,43.37,43.37,103917471202
+포바이포,389140,19,20950,2,1550,7.99,4981836,2493265,11112735,4981836,7.99,199.81,44.83,44.83,104349887765,44.82,44.82,104349887765
+RISE 플랫폼테마,427120,20,8835,2,655,8.01,241564,71036,540000,241564,8.01,340.06,44.73,44.73,2142152672,44.90,44.90,2142152672
+한국선재,025550,21,3975,2,440,12.45,11362890,410139,25514004,11362890,12.45,2770.50,44.54,44.54,46635359658,45.98,45.98,46635359658
+한국맥널티,222980,22,4060,2,525,14.85,4848977,17111,11031483,4848977,14.85,9999.99,43.96,43.96,19968846749,44.59,44.59,19968846749
+유라클,088340,23,27750,5,-1500,-5.13,1910112,5759474,4358068,1910112,-5.13,33.16,43.83,43.83,58403948650,48.29,48.29,58403948650
+TIGER 코리아배당다우존스,0052D0,24,11012,2,207,1.92,3280403,2555667,7950000,3280403,1.92,128.36,41.26,41.26,36211784734,41.36,41.36,36211784734
+KODEX 200선물인버스2X,252670,25,1684,5,-54,-3.11,275636699,332189536,704200000,275636699,-3.11,82.98,39.14,39.14,462383430886,38.99,38.99,462383430886
+꿈비,407400,26,8660,2,260,3.10,5500693,7565731,14395007,5500693,3.10,72.71,38.21,38.21,48657743845,39.03,39.03,48657743845
+세명전기,017510,27,8070,2,510,6.75,5815631,2304574,15246000,5815631,6.75,252.35,38.15,38.15,46886231155,38.11,38.11,46886231155
+쿠콘,294570,28,36050,2,300,0.84,3865285,9000589,10254685,3865285,0.84,42.94,37.69,37.69,151498386025,40.98,40.98,151498386025
+좋은사람들,033340,29,1277,2,126,10.95,35464609,65561856,96950558,35464609,10.95,54.09,36.58,36.58,43683395354,35.28,35.28,43683395354
+웹케시,053580,30,21750,5,-300,-1.36,4905092,14614224,13636248,4905092,-1.36,33.56,35.97,35.97,115348681125,38.89,38.89,115348681125
diff --git a/top30/20250609/top30-avtr-20250609-143001.csv b/top30/20250609/top30-avtr-20250609-143001.csv
new file mode 100644
index 000000000000..802669868603
--- /dev/null
+++ b/top30/20250609/top30-avtr-20250609-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13735,2,70,0.51,4072459,2015774,3250000,4072459,0.51,202.03,125.31,125.31,57511557199,128.84,128.84,57511557199
+에르코스,435570,2,20150,2,2190,12.19,7038136,4884529,7341556,7038136,12.19,144.09,95.87,95.87,141289177480,95.51,95.51,141289177480
+갤럭시아에스엠,011420,3,2665,2,300,12.68,23156121,1721253,27549644,23156121,12.68,1345.31,84.05,84.05,61521427181,83.79,83.79,61521427181
+우리산업홀딩스,072470,4,3830,2,405,11.82,14263284,5724046,18887341,14263284,11.82,249.18,75.52,75.52,54762528576,75.70,75.70,54762528576
+케이씨티,089150,5,4530,2,690,17.97,12736718,19329656,17150000,12736718,17.97,65.89,74.27,74.27,55942350909,72.01,72.01,55942350909
+TIGER 인터넷TOP10,365000,6,4045,2,215,5.61,17191319,571141,24550000,17191319,5.61,3010.00,70.03,70.03,68809085720,69.29,69.29,68809085720
+비큐AI,148780,7,1840,2,181,10.91,21837462,7394790,31445725,21837462,10.91,295.31,69.44,69.44,40106145104,69.32,69.32,40106145104
+일신바이오,068330,8,1782,2,253,16.55,29725698,1753079,44216140,29725698,16.55,1695.63,67.23,67.23,51999762474,66.00,66.00,51999762474
+캡스톤파트너스,452300,9,3895,2,540,16.10,8155797,954066,14100755,8155797,16.10,854.85,57.84,57.84,31721302246,57.76,57.76,31721302246
+TS인베스트먼트,246690,10,1934,2,306,18.80,21941681,1203813,41477862,21941681,18.80,1822.68,52.90,52.90,42860434103,53.43,53.43,42860434103
+시선AI,340810,11,6160,2,120,1.99,5451754,8328777,10692194,5451754,1.99,65.46,50.99,50.99,35495805330,53.89,53.89,35495805330
+핑거,163730,12,14170,2,900,6.78,4774249,1550609,9365608,4774249,6.78,307.90,50.98,50.98,72135380790,54.36,54.36,72135380790
+원익,032940,13,6840,2,440,6.88,9241057,10252519,18193230,9241057,6.88,90.13,50.79,50.79,66337888215,53.31,53.31,66337888215
+위니아,071460,14,57,5,-556,-90.70,18115098,0,35967295,18115098,-90.70,0.00,50.37,50.37,1107237904,54.01,54.01,1107237904
+티와이홀딩스우,36328K,15,5330,1,1230,30.00,605392,10173,1243014,605392,30.00,5950.97,48.70,48.70,3075068194,46.41,46.41,3075068194
+한국정보인증,053300,16,7830,2,1640,26.49,20544652,6343372,42441361,20544652,26.49,323.88,48.41,48.41,154589087050,46.52,46.52,154589087050
+좋은사람들,033340,17,1296,2,145,12.60,45847111,65561856,96950558,45847111,12.60,69.93,47.29,47.29,57409434842,45.69,45.69,57409434842
+아톤,158430,18,6990,2,860,14.03,11468336,687964,24798851,11468336,14.03,1667.00,46.25,46.25,79230502125,45.71,45.71,79230502125
+RISE 플랫폼테마,427120,19,8790,2,610,7.46,248233,71036,540000,248233,7.46,349.45,45.97,45.97,2200981182,46.37,46.37,2200981182
+더즌,462860,20,3360,2,615,22.40,32762925,5509472,71413257,32762925,22.40,594.67,45.88,45.88,105790472933,44.09,44.09,105790472933
+포바이포,389140,21,20950,2,1550,7.99,5041369,2493265,11112735,5041369,7.99,202.20,45.37,45.37,105598276665,45.36,45.36,105598276665
+유라클,088340,22,27900,5,-1350,-4.62,1960172,5759474,4358068,1960172,-4.62,34.03,44.98,44.98,59789376250,49.17,49.17,59789376250
+한국맥널티,222980,23,4040,2,505,14.29,4943909,17111,11031483,4943909,14.29,9999.99,44.82,44.82,20351320175,45.66,45.66,20351320175
+한국선재,025550,24,3965,2,430,12.16,11402071,410139,25514004,11402071,12.16,2780.05,44.69,44.69,46790637474,46.25,46.25,46790637474
+TIGER 코리아배당다우존스,0052D0,25,11015,2,210,1.94,3315519,2555667,7950000,3315519,1.94,129.73,41.70,41.70,36598584125,41.79,41.79,36598584125
+KODEX 200선물인버스2X,252670,26,1687,5,-51,-2.93,278279226,332189536,704200000,278279226,-2.93,83.77,39.52,39.52,466838072137,39.30,39.30,466838072137
+꿈비,407400,27,8590,2,190,2.26,5592784,7565731,14395007,5592784,2.26,73.92,38.85,38.85,49449573520,39.99,39.99,49449573520
+세명전기,017510,28,8090,2,530,7.01,5853745,2304574,15246000,5853745,7.01,254.01,38.40,38.40,47194648395,38.26,38.26,47194648395
+쿠콘,294570,29,35950,2,200,0.56,3913299,9000589,10254685,3913299,0.56,43.48,38.16,38.16,153219006975,41.56,41.56,153219006975
+웹케시,053580,30,21800,5,-250,-1.13,5116444,14614224,13636248,5116444,-1.13,35.01,37.52,37.52,119913042100,40.34,40.34,119913042100
diff --git a/top30/20250609/top30-avtr-20250609-144001.csv b/top30/20250609/top30-avtr-20250609-144001.csv
new file mode 100644
index 000000000000..ec38f6828add
--- /dev/null
+++ b/top30/20250609/top30-avtr-20250609-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13770,2,105,0.77,4130249,2015774,3250000,4130249,0.77,204.90,127.08,127.08,58306754649,130.29,130.29,58306754649
+에르코스,435570,2,20300,2,2340,13.03,7080324,4884529,7341556,7080324,13.03,144.95,96.44,96.44,142142703105,95.38,95.38,142142703105
+케이씨티,089150,3,4565,2,725,18.88,14516366,19329656,17150000,14516366,18.88,75.10,84.64,84.64,64238066224,82.05,82.05,64238066224
+갤럭시아에스엠,011420,4,2675,2,310,13.11,23286569,1721253,27549644,23286569,13.11,1352.88,84.53,84.53,61870558304,83.95,83.95,61870558304
+우리산업홀딩스,072470,5,3860,2,435,12.70,14852958,5724046,18887341,14852958,12.70,259.48,78.64,78.64,57083335204,78.30,78.30,57083335204
+TIGER 인터넷TOP10,365000,6,4045,2,215,5.61,17431830,571141,24550000,17431830,5.61,3052.11,71.01,71.01,69783580894,70.27,70.27,69783580894
+비큐AI,148780,7,1833,2,174,10.49,21969584,7394790,31445725,21969584,10.49,297.10,69.87,69.87,40349081937,70.00,70.00,40349081937
+일신바이오,068330,8,1797,2,268,17.53,30387721,1753079,44216140,30387721,17.53,1733.39,68.73,68.73,53193139020,66.95,66.95,53193139020
+캡스톤파트너스,452300,9,3865,2,510,15.20,8210287,954066,14100755,8210287,15.20,860.56,58.23,58.23,31932573200,58.59,58.59,31932573200
+TS인베스트먼트,246690,10,1995,2,367,22.54,22496005,1203813,41477862,22496005,22.54,1868.73,54.24,54.24,43957593283,53.12,53.12,43957593283
+위니아,071460,11,54,5,-559,-91.19,18648334,0,35967295,18648334,-91.19,0.00,51.85,51.85,1136032648,58.49,58.49,1136032648
+핑거,163730,12,14290,2,1020,7.69,4808789,1550609,9365608,4808789,7.69,310.12,51.35,51.35,72625851370,54.27,54.27,72625851370
+시선AI,340810,13,6170,2,130,2.15,5468656,8328777,10692194,5468656,2.15,65.66,51.15,51.15,35600141785,53.96,53.96,35600141785
+원익,032940,14,6820,2,420,6.56,9289855,10252519,18193230,9289855,6.56,90.61,51.06,51.06,66670210345,53.73,53.73,66670210345
+좋은사람들,033340,15,1251,2,100,8.69,49252429,65561856,96950558,49252429,8.69,75.12,50.80,50.80,61755489856,50.92,50.92,61755489856
+한국정보인증,053300,16,7880,2,1690,27.30,21196809,6343372,42441361,21196809,27.30,334.16,49.94,49.94,159732739410,47.76,47.76,159732739410
+티와이홀딩스우,36328K,17,5330,1,1230,30.00,606954,10173,1243014,606954,30.00,5966.32,48.83,48.83,3083393654,46.54,46.54,3083393654
+RISE 플랫폼테마,427120,18,8830,2,650,7.95,255196,71036,540000,255196,7.95,359.25,47.26,47.26,2262143872,47.44,47.44,2262143872
+아톤,158430,19,7000,2,870,14.19,11564164,687964,24798851,11564164,14.19,1680.93,46.63,46.63,79901856550,46.03,46.03,79901856550
+더즌,462860,20,3340,2,595,21.68,32901417,5509472,71413257,32901417,21.68,597.18,46.07,46.07,106253787657,44.55,44.55,106253787657
+포바이포,389140,21,21200,2,1800,9.28,5103146,2493265,11112735,5103146,9.28,204.68,45.92,45.92,106905161365,45.38,45.38,106905161365
+한국맥널티,222980,22,3980,2,445,12.59,5016438,17111,11031483,5016438,12.59,9999.99,45.47,45.47,20642424005,47.02,47.02,20642424005
+유라클,088340,23,28150,5,-1100,-3.76,1980210,5759474,4358068,1980210,-3.76,34.38,45.44,45.44,60349952025,49.19,49.19,60349952025
+한국선재,025550,24,3960,2,425,12.02,11424919,410139,25514004,11424919,12.02,2785.62,44.78,44.78,46881204339,46.40,46.40,46881204339
+TIGER 코리아배당다우존스,0052D0,25,11025,2,220,2.04,3332411,2555667,7950000,3332411,2.04,130.39,41.92,41.92,36784772185,41.97,41.97,36784772185
+KODEX 200선물인버스2X,252670,26,1683,5,-55,-3.16,282347865,332189536,704200000,282347865,-3.16,85.00,40.09,40.09,473691610552,39.97,39.97,473691610552
+꿈비,407400,27,8600,2,200,2.38,5632086,7565731,14395007,5632086,2.38,74.44,39.13,39.13,49786337820,40.22,40.22,49786337820
+세명전기,017510,28,8160,2,600,7.94,5908218,2304574,15246000,5908218,7.94,256.37,38.75,38.75,47637079980,38.29,38.29,47637079980
+웹케시,053580,29,21850,5,-200,-0.91,5233392,14614224,13636248,5233392,-0.91,35.81,38.38,38.38,122467022450,41.10,41.10,122467022450
+쿠콘,294570,30,35900,2,150,0.42,3931975,9000589,10254685,3931975,0.42,43.69,38.34,38.34,153889054450,41.80,41.80,153889054450
diff --git a/top30/20250609/top30-avtr-20250609-145001.csv b/top30/20250609/top30-avtr-20250609-145001.csv
new file mode 100644
index 000000000000..5e5a86c726d6
--- /dev/null
+++ b/top30/20250609/top30-avtr-20250609-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13745,2,80,0.59,4194125,2015774,3250000,4194125,0.59,208.07,129.05,129.05,59185716379,132.49,132.49,59185716379
+에르코스,435570,2,20350,2,2390,13.31,7119024,4884529,7341556,7119024,13.31,145.75,96.97,96.97,142927793130,95.67,95.67,142927793130
+케이씨티,089150,3,4780,2,940,24.48,15769879,19329656,17150000,15769879,24.48,81.58,91.95,91.95,70088568866,85.50,85.50,70088568866
+갤럭시아에스엠,011420,4,2680,2,315,13.32,23336355,1721253,27549644,23336355,13.32,1355.78,84.71,84.71,62003721439,83.98,83.98,62003721439
+우리산업홀딩스,072470,5,3677,2,252,7.36,15337723,5724046,18887341,15337723,7.36,267.95,81.21,81.21,58899040080,84.81,84.81,58899040080
+TIGER 인터넷TOP10,365000,6,4045,2,215,5.61,17627041,571141,24550000,17627041,5.61,3086.29,71.80,71.80,70573812394,71.07,71.07,70573812394
+비큐AI,148780,7,1809,2,150,9.04,22201462,7394790,31445725,22201462,9.04,300.23,70.60,70.60,40770640452,71.67,71.67,40770640452
+일신바이오,068330,8,1754,2,225,14.72,31070478,1753079,44216140,31070478,14.72,1772.34,70.27,70.27,54409307275,70.16,70.16,54409307275
+캡스톤파트너스,452300,9,3810,2,455,13.56,8327575,954066,14100755,8327575,13.56,872.85,59.06,59.06,32382167200,60.28,60.28,32382167200
+TS인베스트먼트,246690,10,1953,2,325,19.96,23005048,1203813,41477862,23005048,19.96,1911.02,55.46,55.46,44958917336,55.50,55.50,44958917336
+좋은사람들,033340,11,1244,2,93,8.08,52849432,65561856,96950558,52849432,8.08,80.61,54.51,54.51,66329338182,55.00,55.00,66329338182
+한국정보인증,053300,12,8000,2,1810,29.24,22700473,6343372,42441361,22700473,29.24,357.86,53.49,53.49,171748530580,50.58,50.58,171748530580
+위니아,071460,13,54,5,-559,-91.19,18648334,0,35967295,18648334,-91.19,0.00,51.85,51.85,1136032648,58.49,58.49,1136032648
+시선AI,340810,14,6130,2,90,1.49,5523929,8328777,10692194,5523929,1.49,66.32,51.66,51.66,35938153375,54.83,54.83,35938153375
+핑거,163730,15,14390,2,1120,8.44,4834454,1550609,9365608,4834454,8.44,311.78,51.62,51.62,72993063880,54.16,54.16,72993063880
+원익,032940,16,6800,2,400,6.25,9312900,10252519,18193230,9312900,6.25,90.84,51.19,51.19,66827275865,54.02,54.02,66827275865
+티와이홀딩스우,36328K,17,5330,1,1230,30.00,607082,10173,1243014,607082,30.00,5967.58,48.84,48.84,3084075894,46.55,46.55,3084075894
+RISE 플랫폼테마,427120,18,8825,2,645,7.89,257206,71036,540000,257206,7.89,362.08,47.63,47.63,2279888792,47.84,47.84,2279888792
+아톤,158430,19,7050,2,920,15.01,11661403,687964,24798851,11661403,15.01,1695.06,47.02,47.02,80585367420,46.09,46.09,80585367420
+포바이포,389140,20,21400,2,2000,10.31,5225034,2493265,11112735,5225034,10.31,209.57,47.02,47.02,109526066190,46.06,46.06,109526066190
+더즌,462860,21,3325,2,580,21.13,33132969,5509472,71413257,33132969,21.13,601.38,46.40,46.40,107024313496,45.07,45.07,107024313496
+유라클,088340,22,28300,5,-950,-3.25,2001519,5759474,4358068,2001519,-3.25,34.75,45.93,45.93,60950598000,49.42,49.42,60950598000
+한국맥널티,222980,23,3980,2,445,12.59,5058669,17111,11031483,5058669,12.59,9999.99,45.86,45.86,20810909255,47.40,47.40,20810909255
+한국선재,025550,24,3955,2,420,11.88,11458822,410139,25514004,11458822,11.88,2793.89,44.91,44.91,47015352909,46.59,46.59,47015352909
+TIGER 코리아배당다우존스,0052D0,25,11005,2,200,1.85,3366605,2555667,7950000,3366605,1.85,131.73,42.35,42.35,37161275279,42.48,42.48,37161275279
+KODEX 200선물인버스2X,252670,26,1686,5,-52,-2.99,287730111,332189536,704200000,287730111,-2.99,86.62,40.86,40.86,482751192553,40.66,40.66,482751192553
+제이에스티나,026040,27,3255,2,630,24.00,6637312,1263680,16503790,6637312,24.00,525.24,40.22,40.22,20343923058,37.87,37.87,20343923058
+꿈비,407400,28,8620,2,220,2.62,5655397,7565731,14395007,5655397,2.62,74.75,39.29,39.29,49987357460,40.28,40.28,49987357460
+세명전기,017510,29,8130,2,570,7.54,5961070,2304574,15246000,5961070,7.54,258.66,39.10,39.10,48068788255,38.78,38.78,48068788255
+웹케시,053580,30,21800,5,-250,-1.13,5275714,14614224,13636248,5275714,-1.13,36.10,38.69,38.69,123388596400,41.51,41.51,123388596400
diff --git a/top30/20250609/top30-avtr-20250609-150001.csv b/top30/20250609/top30-avtr-20250609-150001.csv
new file mode 100644
index 000000000000..6720dbf4d644
--- /dev/null
+++ b/top30/20250609/top30-avtr-20250609-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13725,2,60,0.44,4243377,2015774,3250000,4243377,0.44,210.51,130.57,130.57,59862249349,134.20,134.20,59862249349
+케이씨티,089150,2,4715,2,875,22.79,17240535,19329656,17150000,17240535,22.79,89.19,100.53,100.53,77130261233,95.38,95.38,77130261233
+에르코스,435570,3,20250,2,2290,12.75,7176147,4884529,7341556,7176147,12.75,146.92,97.75,97.75,144082826080,96.92,96.92,144082826080
+갤럭시아에스엠,011420,4,2675,2,310,13.11,23479602,1721253,27549644,23479602,13.11,1364.10,85.23,85.23,62386795568,84.66,84.66,62386795568
+우리산업홀딩스,072470,5,3720,2,295,8.61,15447273,5724046,18887341,15447273,8.61,269.87,81.79,81.79,59304357772,84.41,84.41,59304357772
+TIGER 인터넷TOP10,365000,6,4060,2,230,6.01,18029695,571141,24550000,18029695,6.01,3156.79,73.44,73.44,72206148124,72.44,72.44,72206148124
+일신바이오,068330,7,1728,2,199,13.02,31744141,1753079,44216140,31744141,13.02,1810.76,71.79,71.79,55591332147,72.76,72.76,55591332147
+비큐AI,148780,8,1796,2,137,8.26,22379707,7394790,31445725,22379707,8.26,302.64,71.17,71.17,41092796043,72.76,72.76,41092796043
+캡스톤파트너스,452300,9,3760,2,405,12.07,8438326,954066,14100755,8438326,12.07,884.46,59.84,59.84,32800948778,61.87,61.87,32800948778
+좋은사람들,033340,10,1273,2,122,10.60,57320010,65561856,96950558,57320010,10.60,87.43,59.12,59.12,72053546685,58.38,58.38,72053546685
+한국정보인증,053300,11,7980,2,1790,28.92,24322366,6343372,42441361,24322366,28.92,383.43,57.31,57.31,184742293505,54.55,54.55,184742293505
+TS인베스트먼트,246690,12,1983,2,355,21.81,23356076,1203813,41477862,23356076,21.81,1940.17,56.31,56.31,45652137980,55.50,55.50,45652137980
+위니아,071460,13,57,5,-556,-90.70,19256659,0,35967295,19256659,-90.70,0.00,53.54,53.54,1170707173,57.10,57.10,1170707173
+핑거,163730,14,14420,2,1150,8.67,4877723,1550609,9365608,4877723,8.67,314.57,52.08,52.08,73618160740,54.51,54.51,73618160740
+시선AI,340810,15,6140,2,100,1.66,5567762,8328777,10692194,5567762,1.66,66.85,52.07,52.07,36205057565,55.15,55.15,36205057565
+원익,032940,16,6790,2,390,6.09,9385640,10252519,18193230,9385640,6.09,91.54,51.59,51.59,67319950570,54.50,54.50,67319950570
+티와이홀딩스우,36328K,17,5330,1,1230,30.00,607111,10173,1243014,607111,30.00,5967.87,48.84,48.84,3084230464,46.55,46.55,3084230464
+아톤,158430,18,7020,2,890,14.52,11846719,687964,24798851,11846719,14.52,1722.00,47.77,47.77,81890086130,47.04,47.04,81890086130
+RISE 플랫폼테마,427120,19,8820,2,640,7.82,257372,71036,540000,257372,7.82,362.31,47.66,47.66,2281353287,47.90,47.90,2281353287
+포바이포,389140,20,21450,2,2050,10.57,5282188,2493265,11112735,5282188,10.57,211.86,47.53,47.53,110749309465,46.46,46.46,110749309465
+더즌,462860,21,3335,2,590,21.49,33234661,5509472,71413257,33234661,21.49,603.23,46.54,46.54,107362998576,45.08,45.08,107362998576
+유라클,088340,22,27900,5,-1350,-4.62,2016660,5759474,4358068,2016660,-4.62,35.01,46.27,46.27,61375837975,50.48,50.48,61375837975
+한국맥널티,222980,23,3960,2,425,12.02,5099713,17111,11031483,5099713,12.02,9999.99,46.23,46.23,20973140952,48.01,48.01,20973140952
+한국선재,025550,24,3975,2,440,12.45,11490596,410139,25514004,11490596,12.45,2801.63,45.04,45.04,47141094884,46.48,46.48,47141094884
+TIGER 코리아배당다우존스,0052D0,25,10980,2,175,1.62,3407919,2555667,7950000,3407919,1.62,133.35,42.87,42.87,37615412077,43.09,43.09,37615412077
+제이에스티나,026040,26,3330,2,705,26.86,7067470,1263680,16503790,7067470,26.86,559.28,42.82,42.82,21771121540,39.61,39.61,21771121540
+KODEX 200선물인버스2X,252670,27,1689,5,-49,-2.82,291731139,332189536,704200000,291731139,-2.82,87.82,41.43,41.43,489501004316,41.16,41.16,489501004316
+유비벨록스,089850,28,7390,2,1130,18.05,6095664,138147,14730199,6095664,18.05,4412.45,41.38,41.38,43995721915,40.42,40.42,43995721915
+HANARO 전력설비투자,491820,29,15685,2,420,2.75,445781,47332,1100000,445781,2.75,941.82,40.53,40.53,7019372966,40.68,40.68,7019372966
+꿈비,407400,30,8560,2,160,1.90,5685264,7565731,14395007,5685264,1.90,75.14,39.49,39.49,50243716600,40.78,40.78,50243716600
diff --git a/top30/20250609/top30-avtr-20250609-151001.csv b/top30/20250609/top30-avtr-20250609-151001.csv
new file mode 100644
index 000000000000..2f0c46c287e2
--- /dev/null
+++ b/top30/20250609/top30-avtr-20250609-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13720,2,55,0.40,4344430,2015774,3250000,4344430,0.40,215.52,133.67,133.67,61246881638,137.36,137.36,61246881638
+케이씨티,089150,2,4835,2,995,25.91,18379763,19329656,17150000,18379763,25.91,95.09,107.17,107.17,82657039588,99.68,99.68,82657039588
+에르코스,435570,3,20350,2,2390,13.31,7233466,4884529,7341556,7233466,13.31,148.09,98.53,98.53,145250280655,97.22,97.22,145250280655
+갤럭시아에스엠,011420,4,2685,2,320,13.53,23612797,1721253,27549644,23612797,13.53,1371.84,85.71,85.71,62744289107,84.82,84.82,62744289107
+우리산업홀딩스,072470,5,3710,2,285,8.32,15711949,5724046,18887341,15711949,8.32,274.49,83.19,83.19,60291339242,86.04,86.04,60291339242
+TIGER 인터넷TOP10,365000,6,4065,2,235,6.14,18222462,571141,24550000,18222462,6.14,3190.54,74.23,74.23,72988409665,73.14,73.14,72988409665
+일신바이오,068330,7,1715,2,186,12.16,32283866,1753079,44216140,32283866,12.16,1841.55,73.01,73.01,56520884835,74.54,74.54,56520884835
+비큐AI,148780,8,1791,2,132,7.96,22633660,7394790,31445725,22633660,7.96,306.08,71.98,71.98,41547780261,73.77,73.77,41547780261
+좋은사람들,033340,9,1249,2,98,8.51,58837053,65561856,96950558,58837053,8.51,89.74,60.69,60.69,73965141135,61.08,61.08,73965141135
+캡스톤파트너스,452300,10,3825,2,470,14.01,8491878,954066,14100755,8491878,14.01,890.07,60.22,60.22,33003673378,61.19,61.19,33003673378
+한국정보인증,053300,11,8040,1,1850,29.89,24724132,6343372,42441361,24724132,29.89,389.76,58.25,58.25,187966047690,55.09,55.09,187966047690
+TS인베스트먼트,246690,12,1955,2,327,20.09,23582662,1203813,41477862,23582662,20.09,1959.00,56.86,56.86,46097971488,56.85,56.85,46097971488
+위니아,071460,13,57,5,-556,-90.70,19256659,0,35967295,19256659,-90.70,0.00,53.54,53.54,1170707173,57.10,57.10,1170707173
+핑거,163730,14,14580,2,1310,9.87,4912405,1550609,9365608,4912405,9.87,316.80,52.45,52.45,74121021910,54.28,54.28,74121021910
+시선AI,340810,15,6060,2,20,0.33,5601125,8328777,10692194,5601125,0.33,67.25,52.39,52.39,36408201315,56.19,56.19,36408201315
+원익,032940,16,6750,2,350,5.47,9426336,10252519,18193230,9426336,5.47,91.94,51.81,51.81,67596519785,55.04,55.04,67596519785
+더즌,462860,17,3430,2,685,24.95,36214023,5509472,71413257,36214023,24.95,657.30,50.71,50.71,117583901287,48.00,48.00,117583901287
+티와이홀딩스우,36328K,18,5330,1,1230,30.00,607263,10173,1243014,607263,30.00,5969.36,48.85,48.85,3085040624,46.56,46.56,3085040624
+RISE 플랫폼테마,427120,19,8810,2,630,7.70,260701,71036,540000,260701,7.70,367.00,48.28,48.28,2310782897,48.57,48.57,2310782897
+아톤,158430,20,7040,2,910,14.85,11951902,687964,24798851,11951902,14.85,1737.29,48.20,48.20,82629502115,47.33,47.33,82629502115
+포바이포,389140,21,21550,2,2150,11.08,5341246,2493265,11112735,5341246,11.08,214.23,48.06,48.06,112019104615,46.78,46.78,112019104615
+유라클,088340,22,28175,5,-1075,-3.68,2037425,5759474,4358068,2037425,-3.68,35.38,46.75,46.75,61960837825,50.46,50.46,61960837825
+한국맥널티,222980,23,4000,2,465,13.15,5133534,17111,11031483,5133534,13.15,9999.99,46.54,46.54,21107862652,47.84,47.84,21107862652
+한국선재,025550,24,4000,2,465,13.15,11627357,410139,25514004,11627357,13.15,2834.98,45.57,45.57,47688348888,46.73,46.73,47688348888
+유비벨록스,089850,25,7160,2,900,14.38,6712896,138147,14730199,6712896,14.38,4859.24,45.57,45.57,48483039850,45.97,45.97,48483039850
+제이에스티나,026040,26,3210,2,585,22.29,7357722,1263680,16503790,7357722,22.29,582.25,44.58,44.58,22716399609,42.88,42.88,22716399609
+TIGER 코리아배당다우존스,0052D0,27,11000,2,195,1.80,3451828,2555667,7950000,3451828,1.80,135.07,43.42,43.42,38097837222,43.57,43.57,38097837222
+PLUS 차이나AI테크TOP10,0047N0,28,9980,2,80,0.81,407232,542147,950000,407232,0.81,75.11,42.87,42.87,4044669105,42.66,42.66,4044669105
+KODEX 200선물인버스2X,252670,29,1686,5,-52,-2.99,300827910,332189536,704200000,300827910,-2.99,90.56,42.72,42.72,504869122574,42.52,42.52,504869122574
+HANARO 전력설비투자,491820,30,15730,2,465,3.05,452682,47332,1100000,452682,3.05,956.40,41.15,41.15,7127619586,41.19,41.19,7127619586
diff --git a/top30/20250609/top30-avtr-20250609-152001.csv b/top30/20250609/top30-avtr-20250609-152001.csv
new file mode 100644
index 000000000000..932302b1c49e
--- /dev/null
+++ b/top30/20250609/top30-avtr-20250609-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13760,2,95,0.70,4392946,2015774,3250000,4392946,0.70,217.93,135.17,135.17,61913245909,138.45,138.45,61913245909
+케이씨티,089150,2,4600,2,760,19.79,19292095,19329656,17150000,19292095,19.79,99.81,112.49,112.49,86943025538,110.21,110.21,86943025538
+에르코스,435570,3,20400,2,2440,13.59,7293233,4884529,7341556,7293233,13.59,149.31,99.34,99.34,146469132680,97.80,97.80,146469132680
+갤럭시아에스엠,011420,4,2695,2,330,13.95,23902722,1721253,27549644,23902722,13.95,1388.68,86.76,86.76,63524537443,85.56,85.56,63524537443
+우리산업홀딩스,072470,5,3600,2,175,5.11,15926360,5724046,18887341,15926360,5.11,278.24,84.32,84.32,61069111544,89.81,89.81,61069111544
+TIGER 인터넷TOP10,365000,6,4075,2,245,6.40,18294327,571141,24550000,18294327,6.40,3203.12,74.52,74.52,73280434947,73.25,73.25,73280434947
+일신바이오,068330,7,1730,2,201,13.15,32693402,1753079,44216140,32693402,13.15,1864.91,73.94,73.94,57226882686,74.81,74.81,57226882686
+비큐AI,148780,8,1790,2,131,7.90,22750601,7394790,31445725,22750601,7.90,307.66,72.35,72.35,41757054850,74.18,74.18,41757054850
+좋은사람들,033340,9,1232,2,81,7.04,60275180,65561856,96950558,60275180,7.04,91.94,62.17,62.17,75746962849,63.42,63.42,75746962849
+한국정보인증,053300,10,7870,2,1680,27.14,26226389,6343372,42441361,26226389,27.14,413.45,61.79,61.79,199878317675,59.84,59.84,199878317675
+캡스톤파트너스,452300,11,3825,2,470,14.01,8533453,954066,14100755,8533453,14.01,894.43,60.52,60.52,33162699986,61.49,61.49,33162699986
+TS인베스트먼트,246690,12,1958,2,330,20.27,23909669,1203813,41477862,23909669,20.27,1986.16,57.64,57.64,46736521628,57.55,57.55,46736521628
+위니아,071460,13,57,5,-556,-90.70,19256659,0,35967295,19256659,-90.70,0.00,53.54,53.54,1170707173,57.10,57.10,1170707173
+핑거,163730,14,14550,2,1280,9.65,4960753,1550609,9365608,4960753,9.65,319.92,52.97,52.97,74824940830,54.91,54.91,74824940830
+시선AI,340810,15,6070,2,30,0.50,5642035,8328777,10692194,5642035,0.50,67.74,52.77,52.77,36656027780,56.48,56.48,36656027780
+더즌,462860,16,3395,2,650,23.68,37674393,5509472,71413257,37674393,23.68,683.81,52.76,52.76,122564571057,50.55,50.55,122564571057
+원익,032940,17,6750,2,350,5.47,9500571,10252519,18193230,9500571,5.47,92.67,52.22,52.22,68095863215,55.45,55.45,68095863215
+아톤,158430,18,7030,2,900,14.68,12151587,687964,24798851,12151587,14.68,1766.31,49.00,49.00,84030794800,48.20,48.20,84030794800
+티와이홀딩스우,36328K,19,5330,1,1230,30.00,607351,10173,1243014,607351,30.00,5970.23,48.86,48.86,3085509664,46.57,46.57,3085509664
+포바이포,389140,20,21350,2,1950,10.05,5420189,2493265,11112735,5420189,10.05,217.39,48.77,48.77,113711041940,47.93,47.93,113711041940
+RISE 플랫폼테마,427120,21,8840,2,660,8.07,260898,71036,540000,260898,8.07,367.28,48.31,48.31,2312521977,48.44,48.44,2312521977
+유라클,088340,22,28600,5,-650,-2.22,2089844,5759474,4358068,2089844,-2.22,36.29,47.95,47.95,63456612925,50.91,50.91,63456612925
+유비벨록스,089850,23,7210,2,950,15.18,6977394,138147,14730199,6977394,15.18,5050.70,47.37,47.37,50376046960,47.43,47.43,50376046960
+한국맥널티,222980,24,3990,2,455,12.87,5187381,17111,11031483,5187381,12.87,9999.99,47.02,47.02,21322771072,48.44,48.44,21322771072
+제이에스티나,026040,25,3225,2,600,22.86,7751937,1263680,16503790,7751937,22.86,613.44,46.97,46.97,23991322868,45.08,45.08,23991322868
+한국선재,025550,26,4005,2,470,13.30,11706807,410139,25514004,11706807,13.30,2854.35,45.88,45.88,48006414889,46.98,46.98,48006414889
+PLUS 차이나AI테크TOP10,0047N0,27,9980,2,80,0.81,422498,542147,950000,422498,0.81,77.93,44.47,44.47,4196940805,44.27,44.27,4196940805
+TIGER 코리아배당다우존스,0052D0,28,11010,2,205,1.90,3510354,2555667,7950000,3510354,1.90,137.36,44.16,44.16,38741268399,44.26,44.26,38741268399
+KODEX 200선물인버스2X,252670,29,1684,5,-54,-3.11,305581044,332189536,704200000,305581044,-3.11,91.99,43.39,43.39,512885880434,43.25,43.25,512885880434
+HANARO 전력설비투자,491820,30,15735,2,470,3.08,458384,47332,1100000,458384,3.08,968.44,41.67,41.67,7217129620,41.70,41.70,7217129620
diff --git a/top30/20250609/top30-avtr-20250609-153001.csv b/top30/20250609/top30-avtr-20250609-153001.csv
new file mode 100644
index 000000000000..932302b1c49e
--- /dev/null
+++ b/top30/20250609/top30-avtr-20250609-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13760,2,95,0.70,4392946,2015774,3250000,4392946,0.70,217.93,135.17,135.17,61913245909,138.45,138.45,61913245909
+케이씨티,089150,2,4600,2,760,19.79,19292095,19329656,17150000,19292095,19.79,99.81,112.49,112.49,86943025538,110.21,110.21,86943025538
+에르코스,435570,3,20400,2,2440,13.59,7293233,4884529,7341556,7293233,13.59,149.31,99.34,99.34,146469132680,97.80,97.80,146469132680
+갤럭시아에스엠,011420,4,2695,2,330,13.95,23902722,1721253,27549644,23902722,13.95,1388.68,86.76,86.76,63524537443,85.56,85.56,63524537443
+우리산업홀딩스,072470,5,3600,2,175,5.11,15926360,5724046,18887341,15926360,5.11,278.24,84.32,84.32,61069111544,89.81,89.81,61069111544
+TIGER 인터넷TOP10,365000,6,4075,2,245,6.40,18294327,571141,24550000,18294327,6.40,3203.12,74.52,74.52,73280434947,73.25,73.25,73280434947
+일신바이오,068330,7,1730,2,201,13.15,32693402,1753079,44216140,32693402,13.15,1864.91,73.94,73.94,57226882686,74.81,74.81,57226882686
+비큐AI,148780,8,1790,2,131,7.90,22750601,7394790,31445725,22750601,7.90,307.66,72.35,72.35,41757054850,74.18,74.18,41757054850
+좋은사람들,033340,9,1232,2,81,7.04,60275180,65561856,96950558,60275180,7.04,91.94,62.17,62.17,75746962849,63.42,63.42,75746962849
+한국정보인증,053300,10,7870,2,1680,27.14,26226389,6343372,42441361,26226389,27.14,413.45,61.79,61.79,199878317675,59.84,59.84,199878317675
+캡스톤파트너스,452300,11,3825,2,470,14.01,8533453,954066,14100755,8533453,14.01,894.43,60.52,60.52,33162699986,61.49,61.49,33162699986
+TS인베스트먼트,246690,12,1958,2,330,20.27,23909669,1203813,41477862,23909669,20.27,1986.16,57.64,57.64,46736521628,57.55,57.55,46736521628
+위니아,071460,13,57,5,-556,-90.70,19256659,0,35967295,19256659,-90.70,0.00,53.54,53.54,1170707173,57.10,57.10,1170707173
+핑거,163730,14,14550,2,1280,9.65,4960753,1550609,9365608,4960753,9.65,319.92,52.97,52.97,74824940830,54.91,54.91,74824940830
+시선AI,340810,15,6070,2,30,0.50,5642035,8328777,10692194,5642035,0.50,67.74,52.77,52.77,36656027780,56.48,56.48,36656027780
+더즌,462860,16,3395,2,650,23.68,37674393,5509472,71413257,37674393,23.68,683.81,52.76,52.76,122564571057,50.55,50.55,122564571057
+원익,032940,17,6750,2,350,5.47,9500571,10252519,18193230,9500571,5.47,92.67,52.22,52.22,68095863215,55.45,55.45,68095863215
+아톤,158430,18,7030,2,900,14.68,12151587,687964,24798851,12151587,14.68,1766.31,49.00,49.00,84030794800,48.20,48.20,84030794800
+티와이홀딩스우,36328K,19,5330,1,1230,30.00,607351,10173,1243014,607351,30.00,5970.23,48.86,48.86,3085509664,46.57,46.57,3085509664
+포바이포,389140,20,21350,2,1950,10.05,5420189,2493265,11112735,5420189,10.05,217.39,48.77,48.77,113711041940,47.93,47.93,113711041940
+RISE 플랫폼테마,427120,21,8840,2,660,8.07,260898,71036,540000,260898,8.07,367.28,48.31,48.31,2312521977,48.44,48.44,2312521977
+유라클,088340,22,28600,5,-650,-2.22,2089844,5759474,4358068,2089844,-2.22,36.29,47.95,47.95,63456612925,50.91,50.91,63456612925
+유비벨록스,089850,23,7210,2,950,15.18,6977394,138147,14730199,6977394,15.18,5050.70,47.37,47.37,50376046960,47.43,47.43,50376046960
+한국맥널티,222980,24,3990,2,455,12.87,5187381,17111,11031483,5187381,12.87,9999.99,47.02,47.02,21322771072,48.44,48.44,21322771072
+제이에스티나,026040,25,3225,2,600,22.86,7751937,1263680,16503790,7751937,22.86,613.44,46.97,46.97,23991322868,45.08,45.08,23991322868
+한국선재,025550,26,4005,2,470,13.30,11706807,410139,25514004,11706807,13.30,2854.35,45.88,45.88,48006414889,46.98,46.98,48006414889
+PLUS 차이나AI테크TOP10,0047N0,27,9980,2,80,0.81,422498,542147,950000,422498,0.81,77.93,44.47,44.47,4196940805,44.27,44.27,4196940805
+TIGER 코리아배당다우존스,0052D0,28,11010,2,205,1.90,3510354,2555667,7950000,3510354,1.90,137.36,44.16,44.16,38741268399,44.26,44.26,38741268399
+KODEX 200선물인버스2X,252670,29,1684,5,-54,-3.11,305581044,332189536,704200000,305581044,-3.11,91.99,43.39,43.39,512885880434,43.25,43.25,512885880434
+HANARO 전력설비투자,491820,30,15735,2,470,3.08,458384,47332,1100000,458384,3.08,968.44,41.67,41.67,7217129620,41.70,41.70,7217129620
diff --git a/top30/20250609/top30-avtr-20250609-154001.csv b/top30/20250609/top30-avtr-20250609-154001.csv
new file mode 100644
index 000000000000..545c16121648
--- /dev/null
+++ b/top30/20250609/top30-avtr-20250609-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13785,2,120,0.88,4408598,2015774,3250000,4408598,0.88,218.70,135.65,135.65,62129008729,138.68,138.68,62129008729
+케이씨티,089150,2,4595,2,755,19.66,19398548,19329656,17150000,19398548,19.66,100.36,113.11,113.11,87432177073,110.95,110.95,87432177073
+에르코스,435570,3,20500,2,2540,14.14,7333250,4884529,7341556,7333250,14.14,150.13,99.89,99.89,147289481180,97.87,97.87,147289481180
+갤럭시아에스엠,011420,4,2700,2,335,14.16,24063797,1721253,27549644,24063797,14.16,1398.04,87.35,87.35,63959439943,85.99,85.99,63959439943
+우리산업홀딩스,072470,5,3680,2,255,7.45,16019159,5724046,18887341,16019159,7.45,279.86,84.81,84.81,61410611864,88.35,88.35,61410611864
+TIGER 인터넷TOP10,365000,6,4085,2,255,6.66,18308823,571141,24550000,18308823,6.66,3205.66,74.58,74.58,73339651107,73.13,73.13,73339651107
+일신바이오,068330,7,1719,2,190,12.43,32848854,1753079,44216140,32848854,12.43,1873.78,74.29,74.29,57494104674,75.64,75.64,57494104674
+비큐AI,148780,8,1799,2,140,8.44,22797629,7394790,31445725,22797629,8.44,308.29,72.50,72.50,41841658222,73.96,73.96,41841658222
+한국정보인증,053300,9,7800,2,1610,26.01,26503741,6343372,42441361,26503741,26.01,417.82,62.45,62.45,202041663275,61.03,61.03,202041663275
+좋은사람들,033340,10,1232,2,81,7.04,60531622,65561856,96950558,60531622,7.04,92.33,62.44,62.44,76062899393,63.68,63.68,76062899393
+캡스톤파트너스,452300,11,3850,2,495,14.75,8561560,954066,14100755,8561560,14.75,897.38,60.72,60.72,33270911936,61.29,61.29,33270911936
+TS인베스트먼트,246690,12,1959,2,331,20.33,24065646,1203813,41477862,24065646,20.33,1999.12,58.02,58.02,47042080571,57.89,57.89,47042080571
+위니아,071460,13,59,5,-554,-90.38,20023747,0,35967295,20023747,-90.38,0.00,55.67,55.67,1215965365,57.30,57.30,1215965365
+더즌,462860,14,3395,2,650,23.68,38005597,5509472,71413257,38005597,23.68,689.82,53.22,53.22,123689008637,51.02,51.02,123689008637
+핑거,163730,15,14600,2,1330,10.02,4980015,1550609,9365608,4980015,10.02,321.17,53.17,53.17,75106166030,54.93,54.93,75106166030
+시선AI,340810,16,6100,2,60,0.99,5670865,8328777,10692194,5670865,0.99,68.09,53.04,53.04,36831890780,56.47,56.47,36831890780
+원익,032940,17,6720,2,320,5.00,9559077,10252519,18193230,9559077,5.00,93.24,52.54,52.54,68489023535,56.02,56.02,68489023535
+아톤,158430,18,7060,2,930,15.17,12248246,687964,24798851,12248246,15.17,1780.36,49.39,49.39,84713207340,48.39,48.39,84713207340
+포바이포,389140,19,21500,2,2100,10.82,5443997,2493265,11112735,5443997,10.82,218.35,48.99,48.99,114222913940,47.81,47.81,114222913940
+티와이홀딩스우,36328K,20,5330,1,1230,30.00,607799,10173,1243014,607799,30.00,5974.63,48.90,48.90,3087897504,46.61,46.61,3087897504
+RISE 플랫폼테마,427120,21,8865,2,685,8.37,261903,71036,540000,261903,8.37,368.69,48.50,48.50,2321431302,48.49,48.49,2321431302
+유라클,088340,22,28550,5,-700,-2.39,2099946,5759474,4358068,2099946,-2.39,36.46,48.19,48.19,63745025025,51.23,51.23,63745025025
+유비벨록스,089850,23,7210,2,950,15.18,7063393,138147,14730199,7063393,15.18,5112.95,47.95,47.95,50996099750,48.02,48.02,50996099750
+한국맥널티,222980,24,4020,2,485,13.72,5215265,17111,11031483,5215265,13.72,9999.99,47.28,47.28,21434864752,48.33,48.33,21434864752
+제이에스티나,026040,25,3275,2,650,24.76,7788729,1263680,16503790,7788729,24.76,616.35,47.19,47.19,24111816668,44.61,44.61,24111816668
+한국선재,025550,26,4020,2,485,13.72,11773291,410139,25514004,11773291,13.72,2870.56,46.14,46.14,48273680569,47.07,47.07,48273680569
+PLUS 차이나AI테크TOP10,0047N0,27,9960,2,60,0.61,422598,542147,950000,422598,0.61,77.95,44.48,44.48,4197936805,44.37,44.37,4197936805
+TIGER 코리아배당다우존스,0052D0,28,11030,2,225,2.08,3514691,2555667,7950000,3514691,2.08,137.53,44.21,44.21,38789105509,44.24,44.24,38789105509
+KODEX 200선물인버스2X,252670,29,1682,5,-56,-3.22,308932246,332189536,704200000,308932246,-3.22,93.00,43.87,43.87,518522602198,43.78,43.78,518522602198
+HANARO 전력설비투자,491820,30,15775,2,510,3.34,458937,47332,1100000,458937,3.34,969.61,41.72,41.72,7225853195,41.64,41.64,7225853195
diff --git a/top30/20250609/top30-avtr-20250609-155001.csv b/top30/20250609/top30-avtr-20250609-155001.csv
new file mode 100644
index 000000000000..e4d3b829a58e
--- /dev/null
+++ b/top30/20250609/top30-avtr-20250609-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13785,2,120,0.88,4409248,2015774,3250000,4409248,0.88,218.74,135.67,135.67,62137968979,138.70,138.70,62137968979
+케이씨티,089150,2,4595,2,755,19.66,19416363,19329656,17150000,19416363,19.66,100.45,113.21,113.21,87514036998,111.05,111.05,87514036998
+에르코스,435570,3,20500,2,2540,14.14,7334587,4884529,7341556,7334587,14.14,150.16,99.91,99.91,147316889680,97.88,97.88,147316889680
+갤럭시아에스엠,011420,4,2700,2,335,14.16,24064725,1721253,27549644,24064725,14.16,1398.09,87.35,87.35,63961945543,85.99,85.99,63961945543
+우리산업홀딩스,072470,5,3680,2,255,7.45,16019929,5724046,18887341,16019929,7.45,279.87,84.82,84.82,61413445464,88.36,88.36,61413445464
+TIGER 인터넷TOP10,365000,6,4085,2,255,6.66,18308876,571141,24550000,18308876,6.66,3205.67,74.58,74.58,73339867612,73.13,73.13,73339867612
+일신바이오,068330,7,1719,2,190,12.43,32855450,1753079,44216140,32855450,12.43,1874.16,74.31,74.31,57505443198,75.66,75.66,57505443198
+비큐AI,148780,8,1799,2,140,8.44,22802904,7394790,31445725,22802904,8.44,308.36,72.52,72.52,41851147947,73.98,73.98,41851147947
+한국정보인증,053300,9,7800,2,1610,26.01,26510531,6343372,42441361,26510531,26.01,417.92,62.46,62.46,202094625275,61.05,61.05,202094625275
+좋은사람들,033340,10,1232,2,81,7.04,60536874,65561856,96950558,60536874,7.04,92.34,62.44,62.44,76069369857,63.69,63.69,76069369857
+캡스톤파트너스,452300,11,3850,2,495,14.75,8565171,954066,14100755,8565171,14.75,897.75,60.74,60.74,33284814286,61.31,61.31,33284814286
+TS인베스트먼트,246690,12,1959,2,331,20.33,24066933,1203813,41477862,24066933,20.33,1999.23,58.02,58.02,47044601804,57.90,57.90,47044601804
+위니아,071460,13,59,5,-554,-90.38,20105478,0,35967295,20105478,-90.38,0.00,55.90,55.90,1220787494,57.53,57.53,1220787494
+더즌,462860,14,3395,2,650,23.68,38009506,5509472,71413257,38009506,23.68,689.89,53.22,53.22,123702279692,51.02,51.02,123702279692
+핑거,163730,15,14600,2,1330,10.02,4982692,1550609,9365608,4982692,10.02,321.34,53.20,53.20,75145250230,54.96,54.96,75145250230
+시선AI,340810,16,6100,2,60,0.99,5673655,8328777,10692194,5673655,0.99,68.12,53.06,53.06,36848909780,56.50,56.50,36848909780
+원익,032940,17,6720,2,320,5.00,9559275,10252519,18193230,9559275,5.00,93.24,52.54,52.54,68490354095,56.02,56.02,68490354095
+아톤,158430,18,7060,2,930,15.17,12248718,687964,24798851,12248718,15.17,1780.43,49.39,49.39,84716539660,48.39,48.39,84716539660
+포바이포,389140,19,21500,2,2100,10.82,5445310,2493265,11112735,5445310,10.82,218.40,49.00,49.00,114251143440,47.82,47.82,114251143440
+티와이홀딩스우,36328K,20,5330,1,1230,30.00,607999,10173,1243014,607999,30.00,5976.59,48.91,48.91,3088963504,46.62,46.62,3088963504
+RISE 플랫폼테마,427120,21,8865,2,685,8.37,261903,71036,540000,261903,8.37,368.69,48.50,48.50,2321431302,48.49,48.49,2321431302
+유라클,088340,22,28550,5,-700,-2.39,2100420,5759474,4358068,2100420,-2.39,36.47,48.20,48.20,63758557725,51.24,51.24,63758557725
+유비벨록스,089850,23,7210,2,950,15.18,7066003,138147,14730199,7066003,15.18,5114.84,47.97,47.97,51014917850,48.03,48.03,51014917850
+한국맥널티,222980,24,4020,2,485,13.72,5216229,17111,11031483,5216229,13.72,9999.99,47.28,47.28,21438740032,48.34,48.34,21438740032
+제이에스티나,026040,25,3275,2,650,24.76,7789251,1263680,16503790,7789251,24.76,616.39,47.20,47.20,24113526218,44.61,44.61,24113526218
+한국선재,025550,26,4020,2,485,13.72,11778650,410139,25514004,11778650,13.72,2871.87,46.17,46.17,48295223749,47.09,47.09,48295223749
+PLUS 차이나AI테크TOP10,0047N0,27,9960,2,60,0.61,422598,542147,950000,422598,0.61,77.95,44.48,44.48,4197936805,44.37,44.37,4197936805
+TIGER 코리아배당다우존스,0052D0,28,11030,2,225,2.08,3514691,2555667,7950000,3514691,2.08,137.53,44.21,44.21,38789105509,44.24,44.24,38789105509
+KODEX 200선물인버스2X,252670,29,1682,5,-56,-3.22,309156180,332189536,704200000,309156180,-3.22,93.07,43.90,43.90,518899259186,43.81,43.81,518899259186
+HANARO 전력설비투자,491820,30,15775,2,510,3.34,458937,47332,1100000,458937,3.34,969.61,41.72,41.72,7225853195,41.64,41.64,7225853195
diff --git a/top30/20250609/top30-avtr-20250609-160001.csv b/top30/20250609/top30-avtr-20250609-160001.csv
new file mode 100644
index 000000000000..00395142aa97
--- /dev/null
+++ b/top30/20250609/top30-avtr-20250609-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13785,2,120,0.88,4410243,2015774,3250000,4410243,0.88,218.79,135.70,135.70,62151685054,138.73,138.73,62151685054
+케이씨티,089150,2,4595,2,755,19.66,19416524,19329656,17150000,19416524,19.66,100.45,113.22,113.22,87514776793,111.05,111.05,87514776793
+에르코스,435570,3,20500,2,2540,14.14,7335367,4884529,7341556,7335367,14.14,150.18,99.92,99.92,147332879680,97.89,97.89,147332879680
+갤럭시아에스엠,011420,4,2700,2,335,14.16,24066097,1721253,27549644,24066097,14.16,1398.17,87.36,87.36,63965649943,85.99,85.99,63965649943
+우리산업홀딩스,072470,5,3680,2,255,7.45,16024676,5724046,18887341,16024676,7.45,279.95,84.84,84.84,61430914424,88.38,88.38,61430914424
+TIGER 인터넷TOP10,365000,6,4085,2,255,6.66,18309042,571141,24550000,18309042,6.66,3205.70,74.58,74.58,73340545722,73.13,73.13,73340545722
+일신바이오,068330,7,1719,2,190,12.43,32861020,1753079,44216140,32861020,12.43,1874.47,74.32,74.32,57515018028,75.67,75.67,57515018028
+비큐AI,148780,8,1799,2,140,8.44,22805575,7394790,31445725,22805575,8.44,308.40,72.52,72.52,41855953076,73.99,73.99,41855953076
+한국정보인증,053300,9,7800,2,1610,26.01,26513755,6343372,42441361,26513755,26.01,417.98,62.47,62.47,202119772475,61.06,61.06,202119772475
+좋은사람들,033340,10,1232,2,81,7.04,60539965,65561856,96950558,60539965,7.04,92.34,62.44,62.44,76073177969,63.69,63.69,76073177969
+캡스톤파트너스,452300,11,3850,2,495,14.75,8565565,954066,14100755,8565565,14.75,897.80,60.75,60.75,33286331186,61.31,61.31,33286331186
+TS인베스트먼트,246690,12,1959,2,331,20.33,24071620,1203813,41477862,24071620,20.33,1999.61,58.03,58.03,47053783637,57.91,57.91,47053783637
+위니아,071460,13,59,5,-554,-90.38,20111971,0,35967295,20111971,-90.38,0.00,55.92,55.92,1221170581,57.55,57.55,1221170581
+더즌,462860,14,3395,2,650,23.68,38013402,5509472,71413257,38013402,23.68,689.96,53.23,53.23,123715506612,51.03,51.03,123715506612
+핑거,163730,15,14600,2,1330,10.02,4984349,1550609,9365608,4984349,10.02,321.44,53.22,53.22,75169442430,54.97,54.97,75169442430
+시선AI,340810,16,6100,2,60,0.99,5674503,8328777,10692194,5674503,0.99,68.13,53.07,53.07,36854082580,56.51,56.51,36854082580
+원익,032940,17,6720,2,320,5.00,9559360,10252519,18193230,9559360,5.00,93.24,52.54,52.54,68490925295,56.02,56.02,68490925295
+아톤,158430,18,7060,2,930,15.17,12249428,687964,24798851,12249428,15.17,1780.53,49.40,49.40,84721552260,48.39,48.39,84721552260
+포바이포,389140,19,21500,2,2100,10.82,5446561,2493265,11112735,5446561,10.82,218.45,49.01,49.01,114278039940,47.83,47.83,114278039940
+티와이홀딩스우,36328K,20,5330,1,1230,30.00,607999,10173,1243014,607999,30.00,5976.59,48.91,48.91,3088963504,46.62,46.62,3088963504
+RISE 플랫폼테마,427120,21,8865,2,685,8.37,261903,71036,540000,261903,8.37,368.69,48.50,48.50,2321431302,48.49,48.49,2321431302
+유라클,088340,22,28550,5,-700,-2.39,2100490,5759474,4358068,2100490,-2.39,36.47,48.20,48.20,63760556225,51.25,51.25,63760556225
+유비벨록스,089850,23,7210,2,950,15.18,7085925,138147,14730199,7085925,15.18,5129.26,48.10,48.10,51158555470,48.17,48.17,51158555470
+한국맥널티,222980,24,4020,2,485,13.72,5216349,17111,11031483,5216349,13.72,9999.99,47.29,47.29,21439222432,48.34,48.34,21439222432
+제이에스티나,026040,25,3275,2,650,24.76,7789549,1263680,16503790,7789549,24.76,616.42,47.20,47.20,24114502168,44.62,44.62,24114502168
+한국선재,025550,26,4020,2,485,13.72,11779802,410139,25514004,11779802,13.72,2872.15,46.17,46.17,48299854789,47.09,47.09,48299854789
+PLUS 차이나AI테크TOP10,0047N0,27,9960,2,60,0.61,422598,542147,950000,422598,0.61,77.95,44.48,44.48,4197936805,44.37,44.37,4197936805
+TIGER 코리아배당다우존스,0052D0,28,11030,2,225,2.08,3514691,2555667,7950000,3514691,2.08,137.53,44.21,44.21,38789105509,44.24,44.24,38789105509
+KODEX 200선물인버스2X,252670,29,1682,5,-56,-3.22,309215560,332189536,704200000,309215560,-3.22,93.08,43.91,43.91,518999136346,43.82,43.82,518999136346
+HANARO 전력설비투자,491820,30,15775,2,510,3.34,458937,47332,1100000,458937,3.34,969.61,41.72,41.72,7225853195,41.64,41.64,7225853195
diff --git a/top30/20250609/top30-avtr-20250609-161001.csv b/top30/20250609/top30-avtr-20250609-161001.csv
new file mode 100644
index 000000000000..00395142aa97
--- /dev/null
+++ b/top30/20250609/top30-avtr-20250609-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13785,2,120,0.88,4410243,2015774,3250000,4410243,0.88,218.79,135.70,135.70,62151685054,138.73,138.73,62151685054
+케이씨티,089150,2,4595,2,755,19.66,19416524,19329656,17150000,19416524,19.66,100.45,113.22,113.22,87514776793,111.05,111.05,87514776793
+에르코스,435570,3,20500,2,2540,14.14,7335367,4884529,7341556,7335367,14.14,150.18,99.92,99.92,147332879680,97.89,97.89,147332879680
+갤럭시아에스엠,011420,4,2700,2,335,14.16,24066097,1721253,27549644,24066097,14.16,1398.17,87.36,87.36,63965649943,85.99,85.99,63965649943
+우리산업홀딩스,072470,5,3680,2,255,7.45,16024676,5724046,18887341,16024676,7.45,279.95,84.84,84.84,61430914424,88.38,88.38,61430914424
+TIGER 인터넷TOP10,365000,6,4085,2,255,6.66,18309042,571141,24550000,18309042,6.66,3205.70,74.58,74.58,73340545722,73.13,73.13,73340545722
+일신바이오,068330,7,1719,2,190,12.43,32861020,1753079,44216140,32861020,12.43,1874.47,74.32,74.32,57515018028,75.67,75.67,57515018028
+비큐AI,148780,8,1799,2,140,8.44,22805575,7394790,31445725,22805575,8.44,308.40,72.52,72.52,41855953076,73.99,73.99,41855953076
+한국정보인증,053300,9,7800,2,1610,26.01,26513755,6343372,42441361,26513755,26.01,417.98,62.47,62.47,202119772475,61.06,61.06,202119772475
+좋은사람들,033340,10,1232,2,81,7.04,60539965,65561856,96950558,60539965,7.04,92.34,62.44,62.44,76073177969,63.69,63.69,76073177969
+캡스톤파트너스,452300,11,3850,2,495,14.75,8565565,954066,14100755,8565565,14.75,897.80,60.75,60.75,33286331186,61.31,61.31,33286331186
+TS인베스트먼트,246690,12,1959,2,331,20.33,24071620,1203813,41477862,24071620,20.33,1999.61,58.03,58.03,47053783637,57.91,57.91,47053783637
+위니아,071460,13,59,5,-554,-90.38,20111971,0,35967295,20111971,-90.38,0.00,55.92,55.92,1221170581,57.55,57.55,1221170581
+더즌,462860,14,3395,2,650,23.68,38013402,5509472,71413257,38013402,23.68,689.96,53.23,53.23,123715506612,51.03,51.03,123715506612
+핑거,163730,15,14600,2,1330,10.02,4984349,1550609,9365608,4984349,10.02,321.44,53.22,53.22,75169442430,54.97,54.97,75169442430
+시선AI,340810,16,6100,2,60,0.99,5674503,8328777,10692194,5674503,0.99,68.13,53.07,53.07,36854082580,56.51,56.51,36854082580
+원익,032940,17,6720,2,320,5.00,9559360,10252519,18193230,9559360,5.00,93.24,52.54,52.54,68490925295,56.02,56.02,68490925295
+아톤,158430,18,7060,2,930,15.17,12249428,687964,24798851,12249428,15.17,1780.53,49.40,49.40,84721552260,48.39,48.39,84721552260
+포바이포,389140,19,21500,2,2100,10.82,5446561,2493265,11112735,5446561,10.82,218.45,49.01,49.01,114278039940,47.83,47.83,114278039940
+티와이홀딩스우,36328K,20,5330,1,1230,30.00,607999,10173,1243014,607999,30.00,5976.59,48.91,48.91,3088963504,46.62,46.62,3088963504
+RISE 플랫폼테마,427120,21,8865,2,685,8.37,261903,71036,540000,261903,8.37,368.69,48.50,48.50,2321431302,48.49,48.49,2321431302
+유라클,088340,22,28550,5,-700,-2.39,2100490,5759474,4358068,2100490,-2.39,36.47,48.20,48.20,63760556225,51.25,51.25,63760556225
+유비벨록스,089850,23,7210,2,950,15.18,7085925,138147,14730199,7085925,15.18,5129.26,48.10,48.10,51158555470,48.17,48.17,51158555470
+한국맥널티,222980,24,4020,2,485,13.72,5216349,17111,11031483,5216349,13.72,9999.99,47.29,47.29,21439222432,48.34,48.34,21439222432
+제이에스티나,026040,25,3275,2,650,24.76,7789549,1263680,16503790,7789549,24.76,616.42,47.20,47.20,24114502168,44.62,44.62,24114502168
+한국선재,025550,26,4020,2,485,13.72,11779802,410139,25514004,11779802,13.72,2872.15,46.17,46.17,48299854789,47.09,47.09,48299854789
+PLUS 차이나AI테크TOP10,0047N0,27,9960,2,60,0.61,422598,542147,950000,422598,0.61,77.95,44.48,44.48,4197936805,44.37,44.37,4197936805
+TIGER 코리아배당다우존스,0052D0,28,11030,2,225,2.08,3514691,2555667,7950000,3514691,2.08,137.53,44.21,44.21,38789105509,44.24,44.24,38789105509
+KODEX 200선물인버스2X,252670,29,1682,5,-56,-3.22,309215560,332189536,704200000,309215560,-3.22,93.08,43.91,43.91,518999136346,43.82,43.82,518999136346
+HANARO 전력설비투자,491820,30,15775,2,510,3.34,458937,47332,1100000,458937,3.34,969.61,41.72,41.72,7225853195,41.64,41.64,7225853195
diff --git a/top30/20250609/top30-avtr-20250609-162001.csv b/top30/20250609/top30-avtr-20250609-162001.csv
new file mode 100644
index 000000000000..6288d3dfeffc
--- /dev/null
+++ b/top30/20250609/top30-avtr-20250609-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13785,2,120,0.88,4410346,2015774,3250000,4410346,0.88,218.79,135.70,135.70,62153122934,138.73,138.73,62153122934
+케이씨티,089150,2,4595,2,755,19.66,19419375,19329656,17150000,19419375,19.66,100.46,113.23,113.23,87527805863,111.07,111.07,87527805863
+에르코스,435570,3,20500,2,2540,14.14,7337040,4884529,7341556,7337040,14.14,150.21,99.94,99.94,147367008880,97.92,97.92,147367008880
+갤럭시아에스엠,011420,4,2700,2,335,14.16,24098170,1721253,27549644,24098170,14.16,1400.04,87.47,87.47,64052888503,86.11,86.11,64052888503
+우리산업홀딩스,072470,5,3680,2,255,7.45,16026975,5724046,18887341,16026975,7.45,279.99,84.86,84.86,61439236804,88.39,88.39,61439236804
+TIGER 인터넷TOP10,365000,6,4085,2,255,6.66,18309042,571141,24550000,18309042,6.66,3205.70,74.58,74.58,73340545722,73.13,73.13,73340545722
+일신바이오,068330,7,1719,2,190,12.43,32866023,1753079,44216140,32866023,12.43,1874.76,74.33,74.33,57523618185,75.68,75.68,57523618185
+비큐AI,148780,8,1799,2,140,8.44,22807028,7394790,31445725,22807028,8.44,308.42,72.53,72.53,41858581553,73.99,73.99,41858581553
+한국정보인증,053300,9,7800,2,1610,26.01,26538286,6343372,42441361,26538286,26.01,418.36,62.53,62.53,202311114275,61.11,61.11,202311114275
+좋은사람들,033340,10,1232,2,81,7.04,60548948,65561856,96950558,60548948,7.04,92.35,62.45,62.45,76084137229,63.70,63.70,76084137229
+캡스톤파트너스,452300,11,3850,2,495,14.75,8566639,954066,14100755,8566639,14.75,897.91,60.75,60.75,33290423126,61.32,61.32,33290423126
+TS인베스트먼트,246690,12,1959,2,331,20.33,24085328,1203813,41477862,24085328,20.33,2000.75,58.07,58.07,47080925477,57.94,57.94,47080925477
+위니아,071460,13,59,5,-554,-90.38,20111971,0,35967295,20111971,-90.38,0.00,55.92,55.92,1221170581,57.55,57.55,1221170581
+더즌,462860,14,3395,2,650,23.68,38037108,5509472,71413257,38037108,23.68,690.39,53.26,53.26,123795040242,51.06,51.06,123795040242
+핑거,163730,15,14600,2,1330,10.02,4985604,1550609,9365608,4985604,10.02,321.53,53.23,53.23,75187740330,54.99,54.99,75187740330
+시선AI,340810,16,6100,2,60,0.99,5676926,8328777,10692194,5676926,0.99,68.16,53.09,53.09,36868862880,56.53,56.53,36868862880
+원익,032940,17,6720,2,320,5.00,9569763,10252519,18193230,9569763,5.00,93.34,52.60,52.60,68561457635,56.08,56.08,68561457635
+아톤,158430,18,7060,2,930,15.17,12256965,687964,24798851,12256965,15.17,1781.63,49.43,49.43,84774838850,48.42,48.42,84774838850
+포바이포,389140,19,21500,2,2100,10.82,5447723,2493265,11112735,5447723,10.82,218.50,49.02,49.02,114302906740,47.84,47.84,114302906740
+티와이홀딩스우,36328K,20,5330,1,1230,30.00,607999,10173,1243014,607999,30.00,5976.59,48.91,48.91,3088963504,46.62,46.62,3088963504
+RISE 플랫폼테마,427120,21,8865,2,685,8.37,261903,71036,540000,261903,8.37,368.69,48.50,48.50,2321431302,48.49,48.49,2321431302
+유라클,088340,22,28550,5,-700,-2.39,2105329,5759474,4358068,2105329,-2.39,36.55,48.31,48.31,63899919425,51.36,51.36,63899919425
+유비벨록스,089850,23,7210,2,950,15.18,7097902,138147,14730199,7097902,15.18,5137.93,48.19,48.19,51244909640,48.25,48.25,51244909640
+한국맥널티,222980,24,4020,2,485,13.72,5216539,17111,11031483,5216539,13.72,9999.99,47.29,47.29,21439982432,48.35,48.35,21439982432
+제이에스티나,026040,25,3275,2,650,24.76,7792847,1263680,16503790,7792847,24.76,616.68,47.22,47.22,24125121728,44.63,44.63,24125121728
+한국선재,025550,26,4020,2,485,13.72,11783065,410139,25514004,11783065,13.72,2872.94,46.18,46.18,48312972049,47.10,47.10,48312972049
+PLUS 차이나AI테크TOP10,0047N0,27,9960,2,60,0.61,422598,542147,950000,422598,0.61,77.95,44.48,44.48,4197936805,44.37,44.37,4197936805
+TIGER 코리아배당다우존스,0052D0,28,11030,2,225,2.08,3514691,2555667,7950000,3514691,2.08,137.53,44.21,44.21,38789105509,44.24,44.24,38789105509
+KODEX 200선물인버스2X,252670,29,1682,5,-56,-3.22,309361124,332189536,704200000,309361124,-3.22,93.13,43.93,43.93,519243683866,43.84,43.84,519243683866
+HANARO 전력설비투자,491820,30,15775,2,510,3.34,458937,47332,1100000,458937,3.34,969.61,41.72,41.72,7225853195,41.64,41.64,7225853195
diff --git a/top30/20250609/top30-avtr-20250609-163001.csv b/top30/20250609/top30-avtr-20250609-163001.csv
new file mode 100644
index 000000000000..45d9bb128d8f
--- /dev/null
+++ b/top30/20250609/top30-avtr-20250609-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13785,2,120,0.88,4410369,2015774,3250000,4410369,0.88,218.79,135.70,135.70,62153441829,138.73,138.73,62153441829
+케이씨티,089150,2,4595,2,755,19.66,19422885,19329656,17150000,19422885,19.66,100.48,113.25,113.25,87543881663,111.09,111.09,87543881663
+에르코스,435570,3,20500,2,2540,14.14,7338721,4884529,7341556,7338721,14.14,150.24,99.96,99.96,147401133180,97.94,97.94,147401133180
+갤럭시아에스엠,011420,4,2700,2,335,14.16,24149525,1721253,27549644,24149525,14.16,1403.02,87.66,87.66,64192317328,86.30,86.30,64192317328
+우리산업홀딩스,072470,5,3680,2,255,7.45,16029074,5724046,18887341,16029074,7.45,280.03,84.87,84.87,61446898154,88.41,88.41,61446898154
+TIGER 인터넷TOP10,365000,6,4085,2,255,6.66,18309042,571141,24550000,18309042,6.66,3205.70,74.58,74.58,73340545722,73.13,73.13,73340545722
+일신바이오,068330,7,1719,2,190,12.43,32872443,1753079,44216140,32872443,12.43,1875.13,74.34,74.34,57534628485,75.70,75.70,57534628485
+비큐AI,148780,8,1799,2,140,8.44,22809130,7394790,31445725,22809130,8.44,308.45,72.53,72.53,41862384071,74.00,74.00,41862384071
+한국정보인증,053300,9,7800,2,1610,26.01,26552821,6343372,42441361,26552821,26.01,418.59,62.56,62.56,202424487275,61.15,61.15,202424487275
+좋은사람들,033340,10,1232,2,81,7.04,60566177,65561856,96950558,60566177,7.04,92.38,62.47,62.47,76105122151,63.72,63.72,76105122151
+캡스톤파트너스,452300,11,3850,2,495,14.75,8567630,954066,14100755,8567630,14.75,898.01,60.76,60.76,33294258296,61.33,61.33,33294258296
+TS인베스트먼트,246690,12,1959,2,331,20.33,24092498,1203813,41477862,24092498,20.33,2001.35,58.09,58.09,47095043207,57.96,57.96,47095043207
+위니아,071460,13,59,5,-554,-90.38,20111971,0,35967295,20111971,-90.38,0.00,55.92,55.92,1221170581,57.55,57.55,1221170581
+더즌,462860,14,3395,2,650,23.68,38076242,5509472,71413257,38076242,23.68,691.11,53.32,53.32,123925747802,51.11,51.11,123925747802
+핑거,163730,15,14600,2,1330,10.02,4986025,1550609,9365608,4986025,10.02,321.55,53.24,53.24,75193882720,54.99,54.99,75193882720
+시선AI,340810,16,6100,2,60,0.99,5679244,8328777,10692194,5679244,0.99,68.19,53.12,53.12,36883002680,56.55,56.55,36883002680
+원익,032940,17,6720,2,320,5.00,9586612,10252519,18193230,9586612,5.00,93.50,52.69,52.69,68677715735,56.17,56.17,68677715735
+아톤,158430,18,7060,2,930,15.17,12264888,687964,24798851,12264888,15.17,1782.78,49.46,49.46,84830854460,48.45,48.45,84830854460
+포바이포,389140,19,21500,2,2100,10.82,5449924,2493265,11112735,5449924,10.82,218.59,49.04,49.04,114349898090,47.86,47.86,114349898090
+티와이홀딩스우,36328K,20,5330,1,1230,30.00,608000,10173,1243014,608000,30.00,5976.60,48.91,48.91,3088968834,46.62,46.62,3088968834
+RISE 플랫폼테마,427120,21,8865,2,685,8.37,262182,71036,540000,262182,8.37,369.08,48.55,48.55,2323883712,48.54,48.54,2323883712
+유라클,088340,22,28550,5,-700,-2.39,2108877,5759474,4358068,2108877,-2.39,36.62,48.39,48.39,64001747025,51.44,51.44,64001747025
+유비벨록스,089850,23,7210,2,950,15.18,7105342,138147,14730199,7105342,15.18,5143.32,48.24,48.24,51298477640,48.30,48.30,51298477640
+한국맥널티,222980,24,4020,2,485,13.72,5216940,17111,11031483,5216940,13.72,9999.99,47.29,47.29,21441586432,48.35,48.35,21441586432
+제이에스티나,026040,25,3275,2,650,24.76,7801710,1263680,16503790,7801710,24.76,617.38,47.27,47.27,24153926478,44.69,44.69,24153926478
+한국선재,025550,26,4020,2,485,13.72,11784530,410139,25514004,11784530,13.72,2873.30,46.19,46.19,48318810074,47.11,47.11,48318810074
+PLUS 차이나AI테크TOP10,0047N0,27,9960,2,60,0.61,422598,542147,950000,422598,0.61,77.95,44.48,44.48,4197936805,44.37,44.37,4197936805
+TIGER 코리아배당다우존스,0052D0,28,11030,2,225,2.08,3514716,2555667,7950000,3514716,2.08,137.53,44.21,44.21,38789381259,44.24,44.24,38789381259
+KODEX 200선물인버스2X,252670,29,1682,5,-56,-3.22,309504664,332189536,704200000,309504664,-3.22,93.17,43.95,43.95,519484831066,43.86,43.86,519484831066
+HANARO 전력설비투자,491820,30,15775,2,510,3.34,458937,47332,1100000,458937,3.34,969.61,41.72,41.72,7225853195,41.64,41.64,7225853195
diff --git a/top30/20250609/top30-avtr-20250609-164001.csv b/top30/20250609/top30-avtr-20250609-164001.csv
new file mode 100644
index 000000000000..29e7d4df667a
--- /dev/null
+++ b/top30/20250609/top30-avtr-20250609-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13785,2,120,0.88,4410418,2015774,3250000,4410418,0.88,218.80,135.71,135.71,62154120234,138.73,138.73,62154120234
+케이씨티,089150,2,4595,2,755,19.66,19426139,19329656,17150000,19426139,19.66,100.50,113.27,113.27,87558752443,111.11,111.11,87558752443
+에르코스,435570,3,20500,2,2540,14.14,7341371,4884529,7341556,7341371,14.14,150.30,100.00,100.00,147454795680,97.98,97.98,147454795680
+갤럭시아에스엠,011420,4,2700,2,335,14.16,24204105,1721253,27549644,24204105,14.16,1406.19,87.86,87.86,64339683328,86.50,86.50,64339683328
+우리산업홀딩스,072470,5,3680,2,255,7.45,16034986,5724046,18887341,16034986,7.45,280.13,84.90,84.90,61468417834,88.44,88.44,61468417834
+TIGER 인터넷TOP10,365000,6,4085,2,255,6.66,18309042,571141,24550000,18309042,6.66,3205.70,74.58,74.58,73340545722,73.13,73.13,73340545722
+일신바이오,068330,7,1719,2,190,12.43,32880853,1753079,44216140,32880853,12.43,1875.61,74.36,74.36,57549060045,75.71,75.71,57549060045
+비큐AI,148780,8,1799,2,140,8.44,22810120,7394790,31445725,22810120,8.44,308.46,72.54,72.54,41864166071,74.00,74.00,41864166071
+한국정보인증,053300,9,7800,2,1610,26.01,26565783,6343372,42441361,26565783,26.01,418.80,62.59,62.59,202525590875,61.18,61.18,202525590875
+좋은사람들,033340,10,1232,2,81,7.04,60594762,65561856,96950558,60594762,7.04,92.42,62.50,62.50,76139938681,63.75,63.75,76139938681
+캡스톤파트너스,452300,11,3850,2,495,14.75,8573786,954066,14100755,8573786,14.75,898.66,60.80,60.80,33317989676,61.37,61.37,33317989676
+TS인베스트먼트,246690,12,1959,2,331,20.33,24102543,1203813,41477862,24102543,20.33,2002.18,58.11,58.11,47114801722,57.98,57.98,47114801722
+위니아,071460,13,59,5,-554,-90.38,20532851,0,35967295,20532851,-90.38,0.00,57.09,57.09,1246002501,58.72,58.72,1246002501
+더즌,462860,14,3395,2,650,23.68,38103973,5509472,71413257,38103973,23.68,691.61,53.36,53.36,124018646652,51.15,51.15,124018646652
+핑거,163730,15,14600,2,1330,10.02,4986949,1550609,9365608,4986949,10.02,321.61,53.25,53.25,75207382360,55.00,55.00,75207382360
+시선AI,340810,16,6100,2,60,0.99,5680622,8328777,10692194,5680622,0.99,68.20,53.13,53.13,36891408480,56.56,56.56,36891408480
+원익,032940,17,6720,2,320,5.00,9603943,10252519,18193230,9603943,5.00,93.67,52.79,52.79,68795739845,56.27,56.27,68795739845
+아톤,158430,18,7060,2,930,15.17,12274102,687964,24798851,12274102,15.17,1784.12,49.49,49.49,84895905300,48.49,48.49,84895905300
+포바이포,389140,19,21500,2,2100,10.82,5452106,2493265,11112735,5452106,10.82,218.67,49.06,49.06,114396374690,47.88,47.88,114396374690
+티와이홀딩스우,36328K,20,5330,1,1230,30.00,608000,10173,1243014,608000,30.00,5976.60,48.91,48.91,3088968834,46.62,46.62,3088968834
+RISE 플랫폼테마,427120,21,8865,2,685,8.37,262182,71036,540000,262182,8.37,369.08,48.55,48.55,2323883712,48.54,48.54,2323883712
+유라클,088340,22,28550,5,-700,-2.39,2112345,5759474,4358068,2112345,-2.39,36.68,48.47,48.47,64100758425,51.52,51.52,64100758425
+유비벨록스,089850,23,7210,2,950,15.18,7118556,138147,14730199,7118556,15.18,5152.89,48.33,48.33,51392297040,48.39,48.39,51392297040
+한국맥널티,222980,24,4020,2,485,13.72,5217122,17111,11031483,5217122,13.72,9999.99,47.29,47.29,21442314432,48.35,48.35,21442314432
+제이에스티나,026040,25,3275,2,650,24.76,7804884,1263680,16503790,7804884,24.76,617.63,47.29,47.29,24164241978,44.71,44.71,24164241978
+한국선재,025550,26,4020,2,485,13.72,11786989,410139,25514004,11786989,13.72,2873.90,46.20,46.20,48328609189,47.12,47.12,48328609189
+PLUS 차이나AI테크TOP10,0047N0,27,9960,2,60,0.61,422598,542147,950000,422598,0.61,77.95,44.48,44.48,4197936805,44.37,44.37,4197936805
+TIGER 코리아배당다우존스,0052D0,28,11030,2,225,2.08,3514716,2555667,7950000,3514716,2.08,137.53,44.21,44.21,38789381259,44.24,44.24,38789381259
+KODEX 200선물인버스2X,252670,29,1682,5,-56,-3.22,309585973,332189536,704200000,309585973,-3.22,93.20,43.96,43.96,519621511495,43.87,43.87,519621511495
+HANARO 전력설비투자,491820,30,15775,2,510,3.34,458937,47332,1100000,458937,3.34,969.61,41.72,41.72,7225853195,41.64,41.64,7225853195
diff --git a/top30/20250609/top30-avtr-20250609-165001.csv b/top30/20250609/top30-avtr-20250609-165001.csv
new file mode 100644
index 000000000000..372a6136e0bf
--- /dev/null
+++ b/top30/20250609/top30-avtr-20250609-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 지주회사,307520,1,13785,2,120,0.88,4410440,2015774,3250000,4410440,0.88,218.80,135.71,135.71,62154424714,138.73,138.73,62154424714
+케이씨티,089150,2,4595,2,755,19.66,19428578,19329656,17150000,19428578,19.66,100.51,113.29,113.29,87569874283,111.12,111.12,87569874283
+에르코스,435570,3,20500,2,2540,14.14,7343354,4884529,7341556,7343354,14.14,150.34,100.02,100.02,147495447180,98.00,98.00,147495447180
+갤럭시아에스엠,011420,4,2700,2,335,14.16,24240708,1721253,27549644,24240708,14.16,1408.32,87.99,87.99,64438694443,86.63,86.63,64438694443
+우리산업홀딩스,072470,5,3680,2,255,7.45,16040886,5724046,18887341,16040886,7.45,280.24,84.93,84.93,61489893834,88.47,88.47,61489893834
+TIGER 인터넷TOP10,365000,6,4085,2,255,6.66,18309046,571141,24550000,18309046,6.66,3205.70,74.58,74.58,73340562062,73.13,73.13,73340562062
+일신바이오,068330,7,1719,2,190,12.43,32891998,1753079,44216140,32891998,12.43,1876.24,74.39,74.39,57568106850,75.74,75.74,57568106850
+비큐AI,148780,8,1799,2,140,8.44,22813393,7394790,31445725,22813393,8.44,308.51,72.55,72.55,41870054198,74.01,74.01,41870054198
+한국정보인증,053300,9,7800,2,1610,26.01,26578456,6343372,42441361,26578456,26.01,419.00,62.62,62.62,202624060085,61.21,61.21,202624060085
+좋은사람들,033340,10,1232,2,81,7.04,60621081,65561856,96950558,60621081,7.04,92.46,62.53,62.53,76171942585,63.77,63.77,76171942585
+캡스톤파트너스,452300,11,3850,2,495,14.75,8575364,954066,14100755,8575364,14.75,898.82,60.81,60.81,33324064976,61.38,61.38,33324064976
+TS인베스트먼트,246690,12,1959,2,331,20.33,24111968,1203813,41477862,24111968,20.33,2002.97,58.13,58.13,47133321847,58.01,58.01,47133321847
+위니아,071460,13,59,5,-554,-90.38,20532851,0,35967295,20532851,-90.38,0.00,57.09,57.09,1246002501,58.72,58.72,1246002501
+더즌,462860,14,3395,2,650,23.68,38116448,5509472,71413257,38116448,23.68,691.83,53.37,53.37,124060500277,51.17,51.17,124060500277
+핑거,163730,15,14600,2,1330,10.02,4987771,1550609,9365608,4987771,10.02,321.67,53.26,53.26,75219408220,55.01,55.01,75219408220
+시선AI,340810,16,6100,2,60,0.99,5681284,8328777,10692194,5681284,0.99,68.21,53.13,53.13,36895446680,56.57,56.57,36895446680
+원익,032940,17,6720,2,320,5.00,9622225,10252519,18193230,9622225,5.00,93.85,52.89,52.89,68920240265,56.37,56.37,68920240265
+아톤,158430,18,7060,2,930,15.17,12282708,687964,24798851,12282708,15.17,1785.37,49.53,49.53,84956663660,48.52,48.52,84956663660
+포바이포,389140,19,21500,2,2100,10.82,5455484,2493265,11112735,5455484,10.82,218.81,49.09,49.09,114468326090,47.91,47.91,114468326090
+티와이홀딩스우,36328K,20,5330,1,1230,30.00,608002,10173,1243014,608002,30.00,5976.62,48.91,48.91,3088979494,46.62,46.62,3088979494
+RISE 플랫폼테마,427120,21,8865,2,685,8.37,262182,71036,540000,262182,8.37,369.08,48.55,48.55,2323883712,48.54,48.54,2323883712
+유라클,088340,22,28550,5,-700,-2.39,2113438,5759474,4358068,2113438,-2.39,36.69,48.49,48.49,64132018225,51.54,51.54,64132018225
+유비벨록스,089850,23,7210,2,950,15.18,7127729,138147,14730199,7127729,15.18,5159.52,48.39,48.39,51457425340,48.45,48.45,51457425340
+제이에스티나,026040,24,3275,2,650,24.76,7808147,1263680,16503790,7808147,24.76,617.89,47.31,47.31,24174846728,44.73,44.73,24174846728
+한국맥널티,222980,25,4020,2,485,13.72,5217449,17111,11031483,5217449,13.72,9999.99,47.30,47.30,21443622432,48.35,48.35,21443622432
+한국선재,025550,26,4020,2,485,13.72,11787584,410139,25514004,11787584,13.72,2874.05,46.20,46.20,48330995139,47.12,47.12,48330995139
+PLUS 차이나AI테크TOP10,0047N0,27,9960,2,60,0.61,422598,542147,950000,422598,0.61,77.95,44.48,44.48,4197936805,44.37,44.37,4197936805
+TIGER 코리아배당다우존스,0052D0,28,11030,2,225,2.08,3514716,2555667,7950000,3514716,2.08,137.53,44.21,44.21,38789381259,44.24,44.24,38789381259
+KODEX 200선물인버스2X,252670,29,1682,5,-56,-3.22,309662995,332189536,704200000,309662995,-3.22,93.22,43.97,43.97,519750985477,43.88,43.88,519750985477
+HANARO 전력설비투자,491820,30,15775,2,510,3.34,458937,47332,1100000,458937,3.34,969.61,41.72,41.72,7225853195,41.64,41.64,7225853195
diff --git a/top30/20250609/top30-tv-20250609-090001.csv b/top30/20250609/top30-tv-20250609-090001.csv
new file mode 100644
index 000000000000..c7c13e2683f5
--- /dev/null
+++ b/top30/20250609/top30-tv-20250609-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+신한지주,055550,1,59500,2,300,0.51,52708,1767739,495842065,52708,0.51,2.98,0.01,0.01,3135894600,0.01,0.01,3135894600
+KODEX 코스닥150레버리지,233740,2,7565,2,90,1.20,368990,32888806,255900000,368990,1.20,1.12,0.14,0.14,2791085870,0.14,0.14,2791085870
+ACE 엔비디아밸류체인액티브,483320,3,8570,3,0,0.00,200074,3173152,27950000,200074,0.00,6.31,0.72,0.72,1714634180,0.72,0.72,1714634180
+펩트론,087010,4,165100,2,7800,4.96,7881,2209750,23297350,7881,4.96,0.36,0.03,0.03,1295733900,0.03,0.03,1295733900
+성광벤드,014620,5,34550,2,500,1.47,15543,4427774,27928547,15543,1.47,0.35,0.06,0.06,535525200,0.06,0.06,535525200
+삼성증권,016360,6,62300,2,800,1.30,8160,482283,89300000,8160,1.30,1.69,0.01,0.01,508407400,0.01,0.01,508407400
+에코프로비엠,247540,7,95300,5,-900,-0.94,3818,434236,97801344,3818,-0.94,0.88,0.00,0.00,364058400,0.00,0.00,364058400
+비에이치아이,083650,8,38000,2,450,1.20,9187,1759944,30944375,9187,1.20,0.52,0.03,0.03,348416550,0.03,0.03,348416550
+와이씨켐,112290,9,27650,2,1500,5.74,11472,560624,10110545,11472,5.74,2.05,0.11,0.11,315548500,0.11,0.11,315548500
+포바이포,389140,10,19400,3,0,0.00,12640,2493265,11112735,12640,0.00,0.51,0.11,0.11,245216000,0.11,0.11,245216000
+KODEX 코스닥150선물인버스,251340,11,3790,3,0,0.00,60346,24686176,66700000,60346,0.00,0.24,0.09,0.09,228711340,0.09,0.09,228711340
+TIGER 미국30년국채커버드콜액티브(H),476550,12,7865,5,-100,-1.26,23834,1632255,161850000,23834,-1.26,1.46,0.01,0.01,187423600,0.01,0.01,187423600
+태웅,044490,13,28550,3,0,0.00,5880,617284,20007381,5880,0.00,0.95,0.03,0.03,167874000,0.03,0.03,167874000
+한국타이어앤테크놀로지,161390,14,39400,2,400,1.03,3486,447340,123875069,3486,1.03,0.78,0.00,0.00,137036800,0.00,0.00,137036800
+유니슨,018000,15,1691,2,46,2.80,67944,8860625,170462412,67944,2.80,0.77,0.04,0.04,114082453,0.04,0.04,114082453
+오르비텍,046120,16,2690,2,115,4.47,42542,684347,27449486,42542,4.47,6.22,0.15,0.15,112915380,0.15,0.15,112915380
+일진전기,103590,17,29950,2,350,1.18,3036,630177,47685390,3036,1.18,0.48,0.01,0.01,90928200,0.01,0.01,90928200
+엑스페릭스,317770,18,4075,2,20,0.49,19547,1915271,31104286,19547,0.49,1.02,0.06,0.06,79175020,0.06,0.06,79175020
+한화오션,042660,19,78000,3,0,0.00,918,2446125,306413394,918,0.00,0.04,0.00,0.00,71604000,0.00,0.00,71604000
+피아이이,452450,20,8950,3,0,0.00,7731,9542527,35826000,7731,0.00,0.08,0.02,0.02,69192450,0.02,0.02,69192450
+한성크린텍,066980,21,1549,2,15,0.98,41439,306783,51935125,41439,0.98,13.51,0.08,0.08,63816996,0.08,0.08,63816996
+TIGER 미국나스닥100,133690,22,130875,3,0,0.00,449,190818,37800000,449,0.00,0.24,0.00,0.00,58762875,0.00,0.00,58762875
+와이씨,232140,23,10250,2,190,1.89,4817,665461,82045350,4817,1.89,0.72,0.01,0.01,49374250,0.01,0.01,49374250
+이뮨온시아,424870,24,5940,2,40,0.68,8060,1724322,73004309,8060,0.68,0.47,0.01,0.01,47800820,0.01,0.01,47800820
+로보티즈,108490,25,68200,3,0,0.00,662,618447,13212660,662,0.00,0.11,0.01,0.01,45148400,0.01,0.01,45148400
+유티아이,179900,26,23250,2,300,1.31,1876,49580,17952629,1876,1.31,3.78,0.01,0.01,43759700,0.01,0.01,43759700
+계룡건설,013580,27,21900,3,0,0.00,1811,5285605,8930907,1811,0.00,0.03,0.02,0.02,39660900,0.02,0.02,39660900
+위더스제약,330350,28,8290,3,0,0.00,4775,2583266,13202139,4775,0.00,0.18,0.04,0.04,39584750,0.04,0.04,39584750
+우듬지팜,403490,29,1988,3,0,0.00,19541,21815122,45212464,19541,0.00,0.09,0.04,0.04,38847508,0.04,0.04,38847508
+쎄크,081180,30,12120,3,0,0.00,3075,383683,8825535,3075,0.00,0.80,0.03,0.03,37269000,0.03,0.03,37269000
diff --git a/top30/20250609/top30-tv-20250609-091001.csv b/top30/20250609/top30-tv-20250609-091001.csv
new file mode 100644
index 000000000000..82cdef5b3d2d
--- /dev/null
+++ b/top30/20250609/top30-tv-20250609-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,60100,2,1000,1.69,2658648,23266028,5919637922,2658648,1.69,11.43,0.04,0.04,160203309350,0.05,0.05,160203309350
+SK하이닉스,000660,2,232500,2,8000,3.56,614959,5768506,728002365,614959,3.56,10.66,0.08,0.08,142464444000,0.08,0.08,142464444000
+두산에너빌리티,034020,3,48100,2,2200,4.79,1899636,20061144,640561146,1899636,4.79,9.47,0.30,0.30,90465932375,0.29,0.29,90465932375
+KODEX 레버리지,122630,4,19865,2,740,3.87,4405781,29171888,138950000,4405781,3.87,15.10,3.17,3.17,87026046302,3.15,3.15,87026046302
+KODEX 200선물인버스2X,252670,5,1673,5,-65,-3.74,45694854,332189536,704200000,45694854,-3.74,13.76,6.49,6.49,77012805748,6.54,6.54,77012805748
+쿠콘,294570,6,41200,2,5450,15.24,1149642,9000589,10254685,1149642,15.24,12.77,11.21,11.21,46318234025,10.96,10.96,46318234025
+KODEX 200,069500,7,38545,2,755,2.00,1196535,12933073,171650000,1196535,2.00,9.25,0.70,0.70,45983937598,0.70,0.70,45983937598
+한화에어로스페이스,012450,8,879000,5,-26000,-2.87,47641,512018,47296201,47641,-2.87,9.30,0.10,0.10,41867353500,0.10,0.10,41867353500
+웹케시,053580,9,23850,2,1800,8.16,1702913,14614224,13636248,1702913,8.16,11.65,12.49,12.49,41243670775,12.68,12.68,41243670775
+현대차,005380,10,196000,2,6400,3.38,169725,797915,204757766,169725,3.38,21.27,0.08,0.08,32910969350,0.08,0.08,32910969350
+카카오,035720,11,46400,2,2100,4.74,654728,5070135,441711295,654728,4.74,12.91,0.15,0.15,30213947050,0.15,0.15,30213947050
+RISE ESG사회책임투자,290130,12,14110,2,245,1.77,2148722,1328735,15450000,2148722,1.77,161.71,13.91,13.91,30144142595,13.83,13.83,30144142595
+KODEX 코스닥150레버리지,233740,13,7580,2,105,1.40,3980803,32888806,255900000,3980803,1.40,12.10,1.56,1.56,30078105779,1.55,1.55,30078105779
+KB금융,105560,14,107000,2,700,0.66,279185,2359607,381462103,279185,0.66,11.83,0.07,0.07,29723560500,0.07,0.07,29723560500
+한전기술,052690,15,78500,2,5300,7.24,379747,2891391,38220000,379747,7.24,13.13,0.99,0.99,29366873400,0.98,0.98,29366873400
+SK,034730,16,200000,2,13000,6.95,143386,583201,72502703,143386,6.95,24.59,0.20,0.20,28360208850,0.20,0.20,28360208850
+NAVER,035420,17,195100,2,3900,2.04,143839,911249,158437008,143839,2.04,15.78,0.09,0.09,28085911400,0.09,0.09,28085911400
+한국정보인증,053300,18,7380,2,1190,19.22,3680502,6343372,42441361,3680502,19.22,58.02,8.67,8.67,26472664080,8.45,8.45,26472664080
+삼성물산,028260,19,173300,2,4400,2.61,152060,1122819,169976544,152060,2.61,13.54,0.09,0.09,26250125050,0.09,0.09,26250125050
+대한전선,001440,20,15060,2,1400,10.25,1718422,2060006,186447300,1718422,10.25,83.42,0.92,0.92,25430242850,0.91,0.91,25430242850
+삼성전자우,005935,21,49700,2,1200,2.47,462395,1798936,815974664,462395,2.47,25.70,0.06,0.06,23144257500,0.06,0.06,23144257500
+한화오션,042660,22,76600,5,-1400,-1.79,300552,2446125,306413394,300552,-1.79,12.29,0.10,0.10,23132523450,0.10,0.10,23132523450
+코나아이,052400,23,81800,2,10200,14.25,277931,5698466,14563291,277931,14.25,4.88,1.91,1.91,22795517150,1.91,1.91,22795517150
+솔트룩스,304100,24,52000,2,4150,8.67,434329,6098888,12130568,434329,8.67,7.12,3.58,3.58,22727863650,3.60,3.60,22727863650
+HD현대일렉트릭,267260,25,402000,2,13000,3.34,55668,232786,36047135,55668,3.34,23.91,0.15,0.15,22352921000,0.15,0.15,22352921000
+우리기술,032820,26,2540,2,260,11.40,8840136,19606412,164677432,8840136,11.40,45.09,5.37,5.37,21608390843,5.17,5.17,21608390843
+다날,064260,27,4435,2,920,26.17,4710032,3915967,68949040,4710032,26.17,120.28,6.83,6.83,20792501423,6.80,6.80,20792501423
+현대모비스,012330,28,270500,2,16500,6.50,76968,178381,92995094,76968,6.50,43.15,0.08,0.08,20471737500,0.08,0.08,20471737500
+올릭스,226950,29,48500,5,-650,-1.32,412565,765443,19775322,412565,-1.32,53.90,2.09,2.09,20384721575,2.13,2.13,20384721575
+LS,006260,30,193200,2,12700,7.04,106174,311201,32200000,106174,7.04,34.12,0.33,0.33,20229760450,0.33,0.33,20229760450
diff --git a/top30/20250609/top30-tv-20250609-092002.csv b/top30/20250609/top30-tv-20250609-092002.csv
new file mode 100644
index 000000000000..5d960ab236d1
--- /dev/null
+++ b/top30/20250609/top30-tv-20250609-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59900,2,800,1.35,3368671,23266028,5919637922,3368671,1.35,14.48,0.06,0.06,202831612700,0.06,0.06,202831612700
+SK하이닉스,000660,2,232250,2,7750,3.45,816872,5768506,728002365,816872,3.45,14.16,0.11,0.11,189420338750,0.11,0.11,189420338750
+두산에너빌리티,034020,3,48100,2,2200,4.79,2644609,20061144,640561146,2644609,4.79,13.18,0.41,0.41,126252162025,0.41,0.41,126252162025
+KODEX 레버리지,122630,4,19850,2,725,3.79,6044530,29171888,138950000,6044530,3.79,20.72,4.35,4.35,119641338950,4.34,4.34,119641338950
+KODEX 200선물인버스2X,252670,5,1675,5,-63,-3.62,70313114,332189536,704200000,70313114,-3.62,21.17,9.98,9.98,118121636408,10.01,10.01,118121636408
+KODEX 200,069500,6,38525,2,735,1.94,1887628,12933073,171650000,1887628,1.94,14.60,1.10,1.10,72646320036,1.10,1.10,72646320036
+쿠콘,294570,7,39850,2,4100,11.47,1729942,9000589,10254685,1729942,11.47,19.22,16.87,16.87,69595804300,17.03,17.03,69595804300
+한화에어로스페이스,012450,8,873000,5,-32000,-3.54,65980,512018,47296201,65980,-3.54,12.89,0.14,0.14,57886813000,0.14,0.14,57886813000
+현대차,005380,9,196400,2,6800,3.59,291778,797915,204757766,291778,3.59,36.57,0.14,0.14,56849980950,0.14,0.14,56849980950
+우리기술,032820,10,2480,2,200,8.77,21843880,19606412,164677432,21843880,8.77,111.41,13.26,13.26,54815167635,13.42,13.42,54815167635
+KODEX 코스닥150레버리지,233740,11,7630,2,155,2.07,6902905,32888806,255900000,6902905,2.07,20.99,2.70,2.70,52321304013,2.68,2.68,52321304013
+웹케시,053580,12,23850,2,1800,8.16,2150024,14614224,13636248,2150024,8.16,14.71,15.77,15.77,51917566675,15.96,15.96,51917566675
+코나아이,052400,13,84400,2,12800,17.88,612144,5698466,14563291,612144,17.88,10.74,4.20,4.20,50746741500,4.13,4.13,50746741500
+카카오,035720,14,46400,2,2100,4.74,998575,5070135,441711295,998575,4.74,19.70,0.23,0.23,46217203775,0.23,0.23,46217203775
+삼성물산,028260,15,169300,2,400,0.24,266699,1122819,169976544,266699,0.24,23.75,0.16,0.16,45866805950,0.16,0.16,45866805950
+NAVER,035420,16,194900,2,3700,1.94,210894,911249,158437008,210894,1.94,23.14,0.13,0.13,41184934050,0.13,0.13,41184934050
+한전기술,052690,17,77100,2,3900,5.33,518605,2891391,38220000,518605,5.33,17.94,1.36,1.36,40125965150,1.36,1.36,40125965150
+SK,034730,18,202000,2,15000,8.02,201490,583201,72502703,201490,8.02,34.55,0.28,0.28,40074086350,0.27,0.27,40074086350
+아이티센글로벌,124500,19,19110,1,4410,30.00,2104332,3894289,23204527,2104332,30.00,54.04,9.07,9.07,39407225790,8.89,8.89,39407225790
+한국정보인증,053300,20,7320,2,1130,18.26,5150753,6343372,42441361,5150753,18.26,81.20,12.14,12.14,37099546785,11.94,11.94,37099546785
+RISE ESG사회책임투자,290130,21,14130,2,265,1.91,2624495,1328735,15450000,2624495,1.91,197.52,16.99,16.99,36866468565,16.89,16.89,36866468565
+KB금융,105560,22,107600,2,1300,1.22,338614,2359607,381462103,338614,1.22,14.35,0.09,0.09,36120822850,0.09,0.09,36120822850
+대한전선,001440,23,15000,2,1340,9.81,2390590,2060006,186447300,2390590,9.81,116.05,1.28,1.28,35488861060,1.27,1.27,35488861060
+미래에셋증권,006800,24,19520,2,1700,9.54,1765511,4185880,570316408,1765511,9.54,42.18,0.31,0.31,33486642280,0.30,0.30,33486642280
+한화오션,042660,25,76700,5,-1300,-1.67,431499,2446125,306413394,431499,-1.67,17.64,0.14,0.14,33169236250,0.14,0.14,33169236250
+현대로템,064350,26,152000,5,-3500,-2.25,209846,1014694,109142293,209846,-2.25,20.68,0.19,0.19,32185911250,0.19,0.19,32185911250
+현대모비스,012330,27,278000,2,24000,9.45,116982,178381,92995094,116982,9.45,65.58,0.13,0.13,31469436750,0.12,0.12,31469436750
+카카오페이,377300,28,44650,2,6550,17.19,697084,361202,134693503,697084,17.19,192.99,0.52,0.52,30366261025,0.50,0.50,30366261025
+HD현대일렉트릭,267260,29,404500,2,15500,3.98,73669,232786,36047135,73669,3.98,31.65,0.20,0.20,29612263750,0.20,0.20,29612263750
+하이브,352820,30,300500,2,16000,5.62,98998,186632,41652097,98998,5.62,53.04,0.24,0.24,29490064500,0.24,0.24,29490064500
diff --git a/top30/20250609/top30-tv-20250609-093002.csv b/top30/20250609/top30-tv-20250609-093002.csv
new file mode 100644
index 000000000000..866a23fd964c
--- /dev/null
+++ b/top30/20250609/top30-tv-20250609-093002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59650,2,550,0.93,4288030,23266028,5919637922,4288030,0.93,18.43,0.07,0.07,257768547050,0.07,0.07,257768547050
+SK하이닉스,000660,2,232000,2,7500,3.34,929648,5768506,728002365,929648,3.34,16.12,0.13,0.13,215574525250,0.13,0.13,215574525250
+KODEX 레버리지,122630,3,19635,2,510,2.67,7902128,29171888,138950000,7902128,2.67,27.09,5.69,5.69,156290036946,5.73,5.73,156290036946
+KODEX 200선물인버스2X,252670,4,1695,5,-43,-2.47,90974367,332189536,704200000,90974367,-2.47,27.39,12.92,12.92,152988555664,12.82,12.82,152988555664
+두산에너빌리티,034020,5,47800,2,1900,4.14,3112954,20061144,640561146,3112954,4.14,15.52,0.49,0.49,148698697100,0.49,0.49,148698697100
+KODEX 200,069500,6,38320,2,530,1.40,2514974,12933073,171650000,2514974,1.40,19.45,1.47,1.47,96748003677,1.47,1.47,96748003677
+쿠콘,294570,7,40050,2,4300,12.03,1967784,9000589,10254685,1967784,12.03,21.86,19.19,19.19,79203663925,19.29,19.29,79203663925
+현대차,005380,8,196000,2,6400,3.38,394049,797915,204757766,394049,3.38,49.38,0.19,0.19,76937435900,0.19,0.19,76937435900
+한화에어로스페이스,012450,9,873000,5,-32000,-3.54,85847,512018,47296201,85847,-3.54,16.77,0.18,0.18,75189020500,0.18,0.18,75189020500
+코나아이,052400,10,84800,2,13200,18.44,898217,5698466,14563291,898217,18.44,15.76,6.17,6.17,75138357600,6.08,6.08,75138357600
+KODEX 코스닥150레버리지,233740,11,7570,2,95,1.27,9060964,32888806,255900000,9060964,1.27,27.55,3.54,3.54,68719709216,3.55,3.55,68719709216
+우리기술,032820,12,2465,2,185,8.11,25227364,19606412,164677432,25227364,8.11,128.67,15.32,15.32,63178110651,15.56,15.56,63178110651
+웹케시,053580,13,23900,2,1850,8.39,2548583,14614224,13636248,2548583,8.39,17.44,18.69,18.69,61506217550,18.87,18.87,61506217550
+한화오션,042660,14,75900,5,-2100,-2.69,756245,2446125,306413394,756245,-2.69,30.92,0.25,0.25,57906260350,0.25,0.25,57906260350
+삼성물산,028260,15,169100,2,200,0.12,337096,1122819,169976544,337096,0.12,30.02,0.20,0.20,57780699550,0.20,0.20,57780699550
+한국정보인증,053300,16,7550,2,1360,21.97,7851634,6343372,42441361,7851634,21.97,123.78,18.50,18.50,57403932520,17.91,17.91,57403932520
+카카오,035720,17,46500,2,2200,4.97,1238688,5070135,441711295,1238688,4.97,24.43,0.28,0.28,57370819575,0.28,0.28,57370819575
+NAVER,035420,18,193600,2,2400,1.26,260544,911249,158437008,260544,1.26,28.59,0.16,0.16,50827280800,0.17,0.17,50827280800
+아이티센글로벌,124500,19,19110,1,4410,30.00,2695756,3894289,23204527,2695756,30.00,69.22,11.62,11.62,50650717235,11.42,11.42,50650717235
+SK,034730,20,202500,2,15500,8.29,252082,583201,72502703,252082,8.29,43.22,0.35,0.35,50331570600,0.34,0.34,50331570600
+한전기술,052690,21,76700,2,3500,4.78,586155,2891391,38220000,586155,4.78,20.27,1.53,1.53,45315201450,1.55,1.55,45315201450
+솔트룩스,304100,22,53300,2,5450,11.39,834319,6098888,12130568,834319,11.39,13.68,6.88,6.88,43884288250,6.79,6.79,43884288250
+갤럭시아머니트리,094480,23,11900,2,2550,27.27,3925746,4594748,39229838,3925746,27.27,85.44,10.01,10.01,43802842555,9.38,9.38,43802842555
+현대로템,064350,24,152100,5,-3400,-2.19,283163,1014694,109142293,283163,-2.19,27.91,0.26,0.26,43330449950,0.26,0.26,43330449950
+대한전선,001440,25,15020,2,1360,9.96,2879804,2060006,186447300,2879804,9.96,139.80,1.54,1.54,42848836085,1.53,1.53,42848836085
+현대모비스,012330,26,278500,2,24500,9.65,157664,178381,92995094,157664,9.65,88.39,0.17,0.17,42791479000,0.17,0.17,42791479000
+KB금융,105560,27,106900,2,600,0.56,399470,2359607,381462103,399470,0.56,16.93,0.10,0.10,42645338950,0.10,0.10,42645338950
+카카오페이,377300,28,45550,2,7450,19.55,938562,361202,134693503,938562,19.55,259.84,0.70,0.70,41374518700,0.67,0.67,41374518700
+미래에셋증권,006800,29,19240,2,1420,7.97,2162191,4185880,570316408,2162191,7.97,51.65,0.38,0.38,41138810780,0.37,0.37,41138810780
+한화,000880,30,96000,2,5300,5.84,433277,1434465,74958735,433277,5.84,30.20,0.58,0.58,41137722700,0.57,0.57,41137722700
diff --git a/top30/20250609/top30-tv-20250609-094001.csv b/top30/20250609/top30-tv-20250609-094001.csv
new file mode 100644
index 000000000000..ebe5044f2532
--- /dev/null
+++ b/top30/20250609/top30-tv-20250609-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59800,2,700,1.18,4884797,23266028,5919637922,4884797,1.18,21.00,0.08,0.08,293473040450,0.08,0.08,293473040450
+SK하이닉스,000660,2,230500,2,6000,2.67,1056090,5768506,728002365,1056090,2.67,18.31,0.15,0.15,244860593750,0.15,0.15,244860593750
+KODEX 레버리지,122630,3,19645,2,520,2.72,8966672,29171888,138950000,8966672,2.72,30.74,6.45,6.45,177288847600,6.49,6.49,177288847600
+KODEX 200선물인버스2X,252670,4,1695,5,-43,-2.47,103428585,332189536,704200000,103428585,-2.47,31.14,14.69,14.69,174019578870,14.58,14.58,174019578870
+두산에너빌리티,034020,5,47550,2,1650,3.59,3511774,20061144,640561146,3511774,3.59,17.51,0.55,0.55,167743078725,0.55,0.55,167743078725
+KODEX 200,069500,6,38320,2,530,1.40,2909037,12933073,171650000,2909037,1.40,22.49,1.69,1.69,111873755288,1.70,1.70,111873755288
+쿠콘,294570,7,38800,2,3050,8.53,2180560,9000589,10254685,2180560,8.53,24.23,21.26,21.26,87627107625,22.02,22.02,87627107625
+코나아이,052400,8,82500,2,10900,15.22,1036719,5698466,14563291,1036719,15.22,18.19,7.12,7.12,86725210750,7.22,7.22,86725210750
+현대차,005380,9,195800,2,6200,3.27,439258,797915,204757766,439258,3.27,55.05,0.21,0.21,85791016900,0.21,0.21,85791016900
+한화에어로스페이스,012450,10,871000,5,-34000,-3.76,97663,512018,47296201,97663,-3.76,19.07,0.21,0.21,85492613000,0.21,0.21,85492613000
+KODEX 코스닥150레버리지,233740,11,7550,2,75,1.00,10382642,32888806,255900000,10382642,1.00,31.57,4.06,4.06,78726529116,4.07,4.07,78726529116
+카카오,035720,12,46750,2,2450,5.53,1642625,5070135,441711295,1642625,5.53,32.40,0.37,0.37,76265896175,0.37,0.37,76265896175
+한화오션,042660,13,75500,5,-2500,-3.21,945294,2446125,306413394,945294,-3.21,38.64,0.31,0.31,72211437300,0.31,0.31,72211437300
+삼성물산,028260,14,169200,2,300,0.18,397875,1122819,169976544,397875,0.18,35.44,0.23,0.23,68057079700,0.24,0.24,68057079700
+우리기술,032820,15,2470,2,190,8.33,26879295,19606412,164677432,26879295,8.33,137.09,16.32,16.32,67261521095,16.54,16.54,67261521095
+갤럭시아머니트리,094480,16,11930,2,2580,27.59,5848303,4594748,39229838,5848303,27.59,127.28,14.91,14.91,66942058190,14.30,14.30,66942058190
+웹케시,053580,17,23450,2,1400,6.35,2769216,14614224,13636248,2769216,6.35,18.95,20.31,20.31,66732005525,20.87,20.87,66732005525
+한국정보인증,053300,18,7490,2,1300,21.00,8874700,6343372,42441361,8874700,21.00,139.91,20.91,20.91,65018327285,20.45,20.45,65018327285
+솔트룩스,304100,19,55100,2,7250,15.15,1183956,6098888,12130568,1183956,15.15,19.41,9.76,9.76,62939710300,9.42,9.42,62939710300
+SK,034730,20,200500,2,13500,7.22,288086,583201,72502703,288086,7.22,49.40,0.40,0.40,57596576600,0.40,0.40,57596576600
+아이티센글로벌,124500,21,18850,2,4150,28.23,2985567,3894289,23204527,2985567,28.23,76.67,12.87,12.87,56152534600,12.84,12.84,56152534600
+NAVER,035420,22,193900,2,2700,1.41,287152,911249,158437008,287152,1.41,31.51,0.18,0.18,55989651800,0.18,0.18,55989651800
+대한전선,001440,23,15070,2,1410,10.32,3677606,2060006,186447300,3677606,10.32,178.52,1.97,1.97,54967755185,1.96,1.96,54967755185
+카카오페이,377300,24,46100,2,8000,21.00,1139727,361202,134693503,1139727,21.00,315.54,0.85,0.85,50684127775,0.82,0.82,50684127775
+현대로템,064350,25,151700,5,-3800,-2.44,331119,1014694,109142293,331119,-2.44,32.63,0.30,0.30,50634342550,0.31,0.31,50634342550
+한전기술,052690,26,75700,2,2500,3.42,654645,2891391,38220000,654645,3.42,22.64,1.71,1.71,50538991600,1.75,1.75,50538991600
+KB금융,105560,27,108100,2,1800,1.69,469935,2359607,381462103,469935,1.69,19.92,0.12,0.12,50247245200,0.12,0.12,50247245200
+현대모비스,012330,28,275500,2,21500,8.46,178554,178381,92995094,178554,8.46,100.10,0.19,0.19,48585441250,0.19,0.19,48585441250
+한화,000880,29,94800,2,4100,4.52,505190,1434465,74958735,505190,4.52,35.22,0.67,0.67,48019284000,0.68,0.68,48019284000
+미래에셋증권,006800,30,19360,2,1540,8.64,2441945,4185880,570316408,2441945,8.64,58.34,0.43,0.43,46568484670,0.42,0.42,46568484670
diff --git a/top30/20250609/top30-tv-20250609-095001.csv b/top30/20250609/top30-tv-20250609-095001.csv
new file mode 100644
index 000000000000..f7ff60295803
--- /dev/null
+++ b/top30/20250609/top30-tv-20250609-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,60000,2,900,1.52,5189883,23266028,5919637922,5189883,1.52,22.31,0.09,0.09,311751899750,0.09,0.09,311751899750
+SK하이닉스,000660,2,231000,2,6500,2.90,1186963,5768506,728002365,1186963,2.90,20.58,0.16,0.16,275006323250,0.16,0.16,275006323250
+두산에너빌리티,034020,3,47700,2,1800,3.92,4059134,20061144,640561146,4059134,3.92,20.23,0.63,0.63,193747030400,0.63,0.63,193747030400
+KODEX 레버리지,122630,4,19695,2,570,2.98,9657468,29171888,138950000,9657468,2.98,33.11,6.95,6.95,190870904972,6.97,6.97,190870904972
+KODEX 200선물인버스2X,252670,5,1690,5,-48,-2.76,113363073,332189536,704200000,113363073,-2.76,34.13,16.10,16.10,190834833332,16.04,16.04,190834833332
+KODEX 200,069500,6,38370,2,580,1.53,3339175,12933073,171650000,3339175,1.53,25.82,1.95,1.95,128365667968,1.95,1.95,128365667968
+한화에어로스페이스,012450,7,869000,5,-36000,-3.98,117357,512018,47296201,117357,-3.98,22.92,0.25,0.25,102552858500,0.25,0.25,102552858500
+쿠콘,294570,8,37500,2,1750,4.90,2519316,9000589,10254685,2519316,4.90,27.99,24.57,24.57,100468599125,26.13,26.13,100468599125
+코나아이,052400,9,82000,2,10400,14.53,1146067,5698466,14563291,1146067,14.53,20.11,7.87,7.87,95732581450,8.02,8.02,95732581450
+현대차,005380,10,195500,2,5900,3.11,476560,797915,204757766,476560,3.11,59.73,0.23,0.23,93096624300,0.23,0.23,93096624300
+카카오,035720,11,46450,2,2150,4.85,1899034,5070135,441711295,1899034,4.85,37.46,0.43,0.43,88143709425,0.43,0.43,88143709425
+솔트룩스,304100,12,56000,2,8150,17.03,1603536,6098888,12130568,1603536,17.03,26.29,13.22,13.22,86620051950,12.75,12.75,86620051950
+KODEX 코스닥150레버리지,233740,13,7555,2,80,1.07,11359307,32888806,255900000,11359307,1.07,34.54,4.44,4.44,86095805560,4.45,4.45,86095805560
+한화오션,042660,14,75600,5,-2400,-3.08,1077039,2446125,306413394,1077039,-3.08,44.03,0.35,0.35,82139532400,0.35,0.35,82139532400
+삼성물산,028260,15,168100,5,-800,-0.47,430716,1122819,169976544,430716,-0.47,38.36,0.25,0.25,73602919800,0.26,0.26,73602919800
+갤럭시아머니트리,094480,16,11700,2,2350,25.13,6376646,4594748,39229838,6376646,25.13,138.78,16.25,16.25,73156957765,15.94,15.94,73156957765
+웹케시,053580,17,22800,2,750,3.40,3012723,14614224,13636248,3012723,3.40,20.62,22.09,22.09,72371225450,23.28,23.28,72371225450
+우리기술,032820,18,2455,2,175,7.68,28564179,19606412,164677432,28564179,7.68,145.69,17.35,17.35,71396610512,17.66,17.66,71396610512
+한국정보인증,053300,19,7330,2,1140,18.42,9383280,6343372,42441361,9383280,18.42,147.92,22.11,22.11,68771963585,22.11,22.11,68771963585
+NAVER,035420,20,192600,2,1400,0.73,327578,911249,158437008,327578,0.73,35.95,0.21,0.21,63789228300,0.21,0.21,63789228300
+SK,034730,21,203500,2,16500,8.82,313829,583201,72502703,313829,8.82,53.81,0.43,0.43,62788099100,0.43,0.43,62788099100
+현대로템,064350,22,150800,5,-4700,-3.02,406899,1014694,109142293,406899,-3.02,40.10,0.37,0.37,62061974700,0.38,0.38,62061974700
+아이티센글로벌,124500,23,18540,2,3840,26.12,3189870,3894289,23204527,3189870,26.12,81.91,13.75,13.75,59955198130,13.94,13.94,59955198130
+카카오페이,377300,24,46750,2,8650,22.70,1313933,361202,134693503,1313933,22.70,363.77,0.98,0.98,58800271725,0.93,0.93,58800271725
+대한전선,001440,25,15030,2,1370,10.03,3923129,2060006,186447300,3923129,10.03,190.44,2.10,2.10,58659626895,2.09,2.09,58659626895
+한전기술,052690,26,76100,2,2900,3.96,714844,2891391,38220000,714844,3.96,24.72,1.87,1.87,55096897200,1.89,1.89,55096897200
+KB금융,105560,27,108100,2,1800,1.69,505987,2359607,381462103,505987,1.69,21.44,0.13,0.13,54144291250,0.13,0.13,54144291250
+한화,000880,28,93900,2,3200,3.53,564631,1434465,74958735,564631,3.53,39.36,0.75,0.75,53650744150,0.76,0.76,53650744150
+하이브,352820,29,301000,2,16500,5.80,174496,186632,41652097,174496,5.80,93.50,0.42,0.42,52345390000,0.42,0.42,52345390000
+현대모비스,012330,30,277500,2,23500,9.25,190538,178381,92995094,190538,9.25,106.82,0.20,0.20,51899707750,0.20,0.20,51899707750
diff --git a/top30/20250609/top30-tv-20250609-100001.csv b/top30/20250609/top30-tv-20250609-100001.csv
new file mode 100644
index 000000000000..5fef5acb831c
--- /dev/null
+++ b/top30/20250609/top30-tv-20250609-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,60000,2,900,1.52,5861773,23266028,5919637922,5861773,1.52,25.19,0.10,0.10,352058216200,0.10,0.10,352058216200
+SK하이닉스,000660,2,231000,2,6500,2.90,1295836,5768506,728002365,1295836,2.90,22.46,0.18,0.18,300135699000,0.18,0.18,300135699000
+KODEX 레버리지,122630,3,19830,2,705,3.69,10865418,29171888,138950000,10865418,3.69,37.25,7.82,7.82,214765599620,7.79,7.79,214765599620
+두산에너빌리티,034020,4,47450,2,1550,3.38,4437492,20061144,640561146,4437492,3.38,22.12,0.69,0.69,211772436775,0.70,0.70,211772436775
+KODEX 200선물인버스2X,252670,5,1677,5,-61,-3.51,122220629,332189536,704200000,122220629,-3.51,36.79,17.36,17.36,205732288110,17.42,17.42,205732288110
+KODEX 200,069500,6,38520,2,730,1.93,3506942,12933073,171650000,3506942,1.93,27.12,2.04,2.04,134816310067,2.04,2.04,134816310067
+카카오,035720,7,47750,2,3450,7.79,2587008,5070135,441711295,2587008,7.79,51.02,0.59,0.59,120650844650,0.57,0.57,120650844650
+한화에어로스페이스,012450,8,868000,5,-37000,-4.09,123628,512018,47296201,123628,-4.09,24.15,0.26,0.26,108008594000,0.26,0.26,108008594000
+솔트룩스,304100,9,58200,2,10350,21.63,1958541,6098888,12130568,1958541,21.63,32.11,16.15,16.15,107162912000,15.18,15.18,107162912000
+쿠콘,294570,10,38250,2,2500,6.99,2652368,9000589,10254685,2652368,6.99,29.47,25.86,25.86,105483511250,26.89,26.89,105483511250
+코나아이,052400,11,81600,2,10000,13.97,1251701,5698466,14563291,1251701,13.97,21.97,8.59,8.59,104337051000,8.78,8.78,104337051000
+현대차,005380,12,195900,2,6300,3.32,526139,797915,204757766,526139,3.32,65.94,0.26,0.26,102804315350,0.26,0.26,102804315350
+KODEX 코스닥150레버리지,233740,13,7545,2,70,0.94,11988368,32888806,255900000,11988368,0.94,36.45,4.68,4.68,90848610881,4.71,4.71,90848610881
+한화오션,042660,14,75500,5,-2500,-3.21,1135889,2446125,306413394,1135889,-3.21,46.44,0.37,0.37,86577833900,0.37,0.37,86577833900
+삼성물산,028260,15,170700,2,1800,1.07,472226,1122819,169976544,472226,1.07,42.06,0.28,0.28,80653261650,0.28,0.28,80653261650
+갤럭시아머니트리,094480,16,11910,2,2560,27.38,6682696,4594748,39229838,6682696,27.38,145.44,17.03,17.03,76768780035,16.43,16.43,76768780035
+웹케시,053580,17,23250,2,1200,5.44,3145519,14614224,13636248,3145519,5.44,21.52,23.07,23.07,75429159875,23.79,23.79,75429159875
+우리기술,032820,18,2460,2,180,7.89,29492118,19606412,164677432,29492118,7.89,150.42,17.91,17.91,73679178624,18.19,18.19,73679178624
+카카오페이,377300,19,48150,2,10050,26.38,1587011,361202,134693503,1587011,26.38,439.37,1.18,1.18,71894454325,1.11,1.11,71894454325
+NAVER,035420,20,195100,2,3900,2.04,367985,911249,158437008,367985,2.04,40.38,0.23,0.23,71629958450,0.23,0.23,71629958450
+한국정보인증,053300,21,7350,2,1160,18.74,9742882,6343372,42441361,9742882,18.74,153.59,22.96,22.96,71403210465,22.89,22.89,71403210465
+대한전선,001440,22,15290,2,1630,11.93,4684189,2060006,186447300,4684189,11.93,227.39,2.51,2.51,70315377005,2.47,2.47,70315377005
+SK,034730,23,202500,2,15500,8.29,333896,583201,72502703,333896,8.29,57.25,0.46,0.46,66858040100,0.46,0.46,66858040100
+현대로템,064350,24,150800,5,-4700,-3.02,433988,1014694,109142293,433988,-3.02,42.77,0.40,0.40,66162515200,0.40,0.40,66162515200
+KB금융,105560,25,110000,2,3700,3.48,591712,2359607,381462103,591712,3.48,25.08,0.16,0.16,63501397400,0.15,0.15,63501397400
+현대모비스,012330,26,281000,2,27000,10.63,226038,178381,92995094,226038,10.63,126.72,0.24,0.24,61825089750,0.24,0.24,61825089750
+아이티센글로벌,124500,27,18730,2,4030,27.41,3257568,3894289,23204527,3257568,27.41,83.65,14.04,14.04,61209439020,14.08,14.08,61209439020
+한전기술,052690,28,75950,2,2750,3.76,760521,2891391,38220000,760521,3.76,26.30,1.99,1.99,58585212550,2.02,2.02,58585212550
+한화,000880,29,93300,2,2600,2.87,613183,1434465,74958735,613183,2.87,42.75,0.82,0.82,58212622950,0.83,0.83,58212622950
+두산,000150,30,599000,2,50000,9.11,98036,156282,16523835,98036,9.11,62.73,0.59,0.59,58173872500,0.59,0.59,58173872500
diff --git a/top30/20250609/top30-tv-20250609-101001.csv b/top30/20250609/top30-tv-20250609-101001.csv
new file mode 100644
index 000000000000..ed597d0b45d2
--- /dev/null
+++ b/top30/20250609/top30-tv-20250609-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,60300,2,1200,2.03,7142646,23266028,5919637922,7142646,2.03,30.70,0.12,0.12,429120698050,0.12,0.12,429120698050
+SK하이닉스,000660,2,231000,2,6500,2.90,1386340,5768506,728002365,1386340,2.90,24.03,0.19,0.19,321067701750,0.19,0.19,321067701750
+두산에너빌리티,034020,3,47100,2,1200,2.61,5021318,20061144,640561146,5021318,2.61,25.03,0.78,0.78,239315524525,0.79,0.79,239315524525
+KODEX 레버리지,122630,4,19860,2,735,3.84,11686770,29171888,138950000,11686770,3.84,40.06,8.41,8.41,231064551578,8.37,8.37,231064551578
+KODEX 200선물인버스2X,252670,5,1673,5,-65,-3.74,136448450,332189536,704200000,136448450,-3.74,41.08,19.38,19.38,229576946147,19.49,19.49,229576946147
+카카오,035720,6,48950,2,4650,10.50,3843685,5070135,441711295,3843685,10.50,75.81,0.87,0.87,181751309350,0.84,0.84,181751309350
+KODEX 200,069500,7,38550,2,760,2.01,3696623,12933073,171650000,3696623,2.01,28.58,2.15,2.15,142123345372,2.15,2.15,142123345372
+현대차,005380,8,196900,2,7300,3.85,605703,797915,204757766,605703,3.85,75.91,0.30,0.30,118453526250,0.29,0.29,118453526250
+솔트룩스,304100,9,56600,2,8750,18.29,2123823,6098888,12130568,2123823,18.29,34.82,17.51,17.51,116567951000,16.98,16.98,116567951000
+한화에어로스페이스,012450,10,865000,5,-40000,-4.42,133388,512018,47296201,133388,-4.42,26.05,0.28,0.28,116458382500,0.28,0.28,116458382500
+코나아이,052400,11,83800,2,12200,17.04,1351730,5698466,14563291,1351730,17.04,23.72,9.28,9.28,112623088850,9.23,9.23,112623088850
+쿠콘,294570,12,38500,2,2750,7.69,2785272,9000589,10254685,2785272,7.69,30.95,27.16,27.16,110568015875,28.01,28.01,110568015875
+KODEX 코스닥150레버리지,233740,13,7530,2,55,0.74,13013084,32888806,255900000,13013084,0.74,39.57,5.09,5.09,98558066549,5.11,5.11,98558066549
+한화오션,042660,14,75100,5,-2900,-3.72,1281339,2446125,306413394,1281339,-3.72,52.38,0.42,0.42,97518768550,0.42,0.42,97518768550
+카카오페이,377300,15,49500,1,11400,29.92,1906002,361202,134693503,1906002,29.92,527.68,1.42,1.42,87602774950,1.31,1.31,87602774950
+삼성물산,028260,16,170000,2,1100,0.65,500267,1122819,169976544,500267,0.65,44.55,0.29,0.29,85405835900,0.30,0.30,85405835900
+NAVER,035420,17,194600,2,3400,1.78,434512,911249,158437008,434512,1.78,47.68,0.27,0.27,84604914600,0.27,0.27,84604914600
+갤럭시아머니트리,094480,18,11790,2,2440,26.10,6901848,4594748,39229838,6901848,26.10,150.21,17.59,17.59,79361607535,17.16,17.16,79361607535
+우리기술,032820,19,2435,2,155,6.80,31225395,19606412,164677432,31225395,6.80,159.26,18.96,18.96,77899250470,19.43,19.43,77899250470
+웹케시,053580,20,23250,2,1200,5.44,3234246,14614224,13636248,3234246,5.44,22.13,23.72,23.72,77490195425,24.44,24.44,77490195425
+현대로템,064350,21,149600,5,-5900,-3.79,509490,1014694,109142293,509490,-3.79,50.21,0.47,0.47,77478258500,0.47,0.47,77478258500
+대한전선,001440,22,15180,2,1520,11.13,5023249,2060006,186447300,5023249,11.13,243.85,2.69,2.69,75503464655,2.67,2.67,75503464655
+KB금융,105560,23,109400,2,3100,2.92,687113,2359607,381462103,687113,2.92,29.12,0.18,0.18,73984051750,0.18,0.18,73984051750
+한국정보인증,053300,24,7350,2,1160,18.74,9941648,6343372,42441361,9941648,18.74,156.72,23.42,23.42,72863871050,23.36,23.36,72863871050
+SK,034730,25,201000,2,14000,7.49,350818,583201,72502703,350818,7.49,60.15,0.48,0.48,70267523850,0.48,0.48,70267523850
+현대모비스,012330,26,284500,2,30500,12.01,252971,178381,92995094,252971,12.01,141.82,0.27,0.27,69431247500,0.26,0.26,69431247500
+두산,000150,27,595000,2,46000,8.38,109443,156282,16523835,109443,8.38,70.03,0.66,0.66,64966276500,0.66,0.66,64966276500
+카카오뱅크,323410,28,27800,2,3550,14.64,2376059,662075,476989437,2376059,14.64,358.88,0.50,0.50,63549024800,0.48,0.48,63549024800
+한국전력,015760,29,30900,2,1550,5.28,2094196,3771966,641964077,2094196,5.28,55.52,0.33,0.33,63529041125,0.32,0.32,63529041125
+한화,000880,30,93400,2,2700,2.98,667171,1434465,74958735,667171,2.98,46.51,0.89,0.89,63248809150,0.90,0.90,63248809150
diff --git a/top30/20250609/top30-tv-20250609-102002.csv b/top30/20250609/top30-tv-20250609-102002.csv
new file mode 100644
index 000000000000..905276164455
--- /dev/null
+++ b/top30/20250609/top30-tv-20250609-102002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,60400,2,1300,2.20,7863781,23266028,5919637922,7863781,2.20,33.80,0.13,0.13,472606118300,0.13,0.13,472606118300
+SK하이닉스,000660,2,230500,2,6000,2.67,1444760,5768506,728002365,1444760,2.67,25.05,0.20,0.20,334551873500,0.20,0.20,334551873500
+두산에너빌리티,034020,3,47200,2,1300,2.83,5390237,20061144,640561146,5390237,2.83,26.87,0.84,0.84,256689248000,0.85,0.85,256689248000
+KODEX 레버리지,122630,4,19895,2,770,4.03,12577101,29171888,138950000,12577101,4.03,43.11,9.05,9.05,248763180603,9.00,9.00,248763180603
+KODEX 200선물인버스2X,252670,5,1670,5,-68,-3.91,145155641,332189536,704200000,145155641,-3.91,43.70,20.61,20.61,244134380499,20.76,20.76,244134380499
+카카오,035720,6,48700,2,4400,9.93,4377225,5070135,441711295,4377225,9.93,86.33,0.99,0.99,207843787125,0.97,0.97,207843787125
+KODEX 200,069500,7,38590,2,800,2.12,3918627,12933073,171650000,3918627,2.12,30.30,2.28,2.28,150684080293,2.27,2.27,150684080293
+현대차,005380,8,197100,2,7500,3.96,652739,797915,204757766,652739,3.96,81.81,0.32,0.32,127720794650,0.32,0.32,127720794650
+솔트룩스,304100,9,57200,2,9350,19.54,2211045,6098888,12130568,2211045,19.54,36.25,18.23,18.23,121549406550,17.52,17.52,121549406550
+한화에어로스페이스,012450,10,868000,5,-37000,-4.09,139155,512018,47296201,139155,-4.09,27.18,0.29,0.29,121454933000,0.30,0.30,121454933000
+코나아이,052400,11,82600,2,11000,15.36,1400462,5698466,14563291,1400462,15.36,24.58,9.62,9.62,116671974100,9.70,9.70,116671974100
+쿠콘,294570,12,38350,2,2600,7.27,2882918,9000589,10254685,2882918,7.27,32.03,28.11,28.11,114329803525,29.07,29.07,114329803525
+한화오션,042660,13,75100,5,-2900,-3.72,1370057,2446125,306413394,1370057,-3.72,56.01,0.45,0.45,104178044900,0.45,0.45,104178044900
+KODEX 코스닥150레버리지,233740,14,7550,2,75,1.00,13552196,32888806,255900000,13552196,1.00,41.21,5.30,5.30,102616552651,5.31,5.31,102616552651
+NAVER,035420,15,195100,2,3900,2.04,472604,911249,158437008,472604,2.04,51.86,0.30,0.30,92027637550,0.30,0.30,92027637550
+삼성물산,028260,16,169700,2,800,0.47,518898,1122819,169976544,518898,0.47,46.21,0.31,0.31,88567317000,0.31,0.31,88567317000
+카카오페이,377300,17,49500,1,11400,29.92,1920261,361202,134693503,1920261,29.92,531.63,1.43,1.43,88308595450,1.32,1.32,88308595450
+카카오뱅크,323410,18,28450,2,4200,17.32,3059075,662075,476989437,3059075,17.32,462.04,0.64,0.64,82743054500,0.61,0.61,82743054500
+현대로템,064350,19,150300,5,-5200,-3.34,544002,1014694,109142293,544002,-3.34,53.61,0.50,0.50,82654456150,0.50,0.50,82654456150
+갤럭시아머니트리,094480,20,11810,2,2460,26.31,7100988,4594748,39229838,7100988,26.31,154.55,18.10,18.10,81722692725,17.64,17.64,81722692725
+우리기술,032820,21,2445,2,165,7.24,31980994,19606412,164677432,31980994,7.24,163.11,19.42,19.42,79743126607,19.81,19.81,79743126607
+웹케시,053580,22,23100,2,1050,4.76,3286686,14614224,13636248,3286686,4.76,22.49,24.10,24.10,78705523075,24.99,24.99,78705523075
+대한전선,001440,23,15240,2,1580,11.57,5207232,2060006,186447300,5207232,11.57,252.78,2.79,2.79,78294958215,2.76,2.76,78294958215
+SK,034730,24,199900,2,12900,6.90,389126,583201,72502703,389126,6.90,66.72,0.54,0.54,77922256700,0.54,0.54,77922256700
+KB금융,105560,25,109500,2,3200,3.01,718736,2359607,381462103,718736,3.01,30.46,0.19,0.19,77444871100,0.19,0.19,77444871100
+한국정보인증,053300,26,7470,2,1280,20.68,10538764,6343372,42441361,10538764,20.68,166.14,24.83,24.83,77312828810,24.39,24.39,77312828810
+현대모비스,012330,27,282000,2,28000,11.02,269825,178381,92995094,269825,11.02,151.26,0.29,0.29,74204863250,0.28,0.28,74204863250
+두산,000150,28,596000,2,47000,8.56,114431,156282,16523835,114431,8.56,73.22,0.69,0.69,67936468500,0.69,0.69,67936468500
+한국전력,015760,29,30900,2,1550,5.28,2226092,3771966,641964077,2226092,5.28,59.02,0.35,0.35,67592706250,0.34,0.34,67592706250
+한화,000880,30,93000,2,2300,2.54,705189,1434465,74958735,705189,2.54,49.16,0.94,0.94,66784837850,0.96,0.96,66784837850
diff --git a/top30/20250609/top30-tv-20250609-103002.csv b/top30/20250609/top30-tv-20250609-103002.csv
new file mode 100644
index 000000000000..a1c57c69225f
--- /dev/null
+++ b/top30/20250609/top30-tv-20250609-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,60400,2,1300,2.20,8478103,23266028,5919637922,8478103,2.20,36.44,0.14,0.14,509665535050,0.14,0.14,509665535050
+SK하이닉스,000660,2,230750,2,6250,2.78,1512366,5768506,728002365,1512366,2.78,26.22,0.21,0.21,350143988500,0.21,0.21,350143988500
+KODEX 레버리지,122630,3,19940,2,815,4.26,13799813,29171888,138950000,13799813,4.26,47.31,9.93,9.93,273145601695,9.86,9.86,273145601695
+두산에너빌리티,034020,4,47350,2,1450,3.16,5601840,20061144,640561146,5601840,3.16,27.92,0.87,0.87,266676385050,0.88,0.88,266676385050
+KODEX 200선물인버스2X,252670,5,1666,5,-72,-4.14,157351854,332189536,704200000,157351854,-4.14,47.37,22.34,22.34,264460790080,22.54,22.54,264460790080
+카카오,035720,6,48850,2,4550,10.27,4685732,5070135,441711295,4685732,10.27,92.42,1.06,1.06,222911180700,1.03,1.03,222911180700
+KODEX 200,069500,7,38625,2,835,2.21,4193134,12933073,171650000,4193134,2.21,32.42,2.44,2.44,161289195620,2.43,2.43,161289195620
+현대차,005380,8,197500,2,7900,4.17,713780,797915,204757766,713780,4.17,89.46,0.35,0.35,139767922150,0.35,0.35,139767922150
+한화에어로스페이스,012450,9,867000,5,-38000,-4.20,145145,512018,47296201,145145,-4.20,28.35,0.31,0.31,126658085000,0.31,0.31,126658085000
+솔트룩스,304100,10,56800,2,8950,18.70,2272859,6098888,12130568,2272859,18.70,37.27,18.74,18.74,125092607550,18.16,18.16,125092607550
+코나아이,052400,11,82200,2,10600,14.80,1434438,5698466,14563291,1434438,14.80,25.17,9.85,9.85,119461103900,9.98,9.98,119461103900
+쿠콘,294570,12,38300,2,2550,7.13,2923937,9000589,10254685,2923937,7.13,32.49,28.51,28.51,115895934525,29.51,29.51,115895934525
+한화오션,042660,13,75200,5,-2800,-3.59,1414636,2446125,306413394,1414636,-3.59,57.83,0.46,0.46,107529950050,0.47,0.47,107529950050
+KODEX 코스닥150레버리지,233740,14,7560,2,85,1.14,14086959,32888806,255900000,14086959,1.14,42.83,5.50,5.50,106655280480,5.51,5.51,106655280480
+카카오뱅크,323410,15,28750,2,4500,18.56,3590586,662075,476989437,3590586,18.56,542.32,0.75,0.75,97866142250,0.71,0.71,97866142250
+NAVER,035420,16,194800,2,3600,1.88,496699,911249,158437008,496699,1.88,54.51,0.31,0.31,96719579250,0.31,0.31,96719579250
+삼성물산,028260,17,169500,2,600,0.36,541861,1122819,169976544,541861,0.36,48.26,0.32,0.32,92458468600,0.32,0.32,92458468600
+카카오페이,377300,18,49500,1,11400,29.92,1926651,361202,134693503,1926651,29.92,533.40,1.43,1.43,88624900450,1.33,1.33,88624900450
+갤럭시아머니트리,094480,19,12150,1,2800,29.95,7670222,4594748,39229838,7670222,29.95,166.93,19.55,19.55,88575432470,18.58,18.58,88575432470
+현대로템,064350,20,151250,5,-4250,-2.73,566479,1014694,109142293,566479,-2.73,55.83,0.52,0.52,86040987800,0.52,0.52,86040987800
+SK,034730,21,198700,2,11700,6.26,418462,583201,72502703,418462,6.26,71.75,0.58,0.58,83774011950,0.58,0.58,83774011950
+우리기술,032820,22,2415,2,135,5.92,32937535,19606412,164677432,32937535,5.92,167.99,20.00,20.00,82063118987,20.63,20.63,82063118987
+KB금융,105560,23,109900,2,3600,3.39,755626,2359607,381462103,755626,3.39,32.02,0.20,0.20,81493169800,0.19,0.19,81493169800
+대한전선,001440,24,15120,2,1460,10.69,5340287,2060006,186447300,5340287,10.69,259.24,2.86,2.86,80319098970,2.85,2.85,80319098970
+한국정보인증,053300,25,7470,2,1280,20.68,10887909,6343372,42441361,10887909,20.68,171.64,25.65,25.65,79905314305,25.20,25.20,79905314305
+웹케시,053580,26,23150,2,1100,4.99,3328272,14614224,13636248,3328272,4.99,22.77,24.41,24.41,79664156175,25.24,25.24,79664156175
+현대모비스,012330,27,282000,2,28000,11.02,279544,178381,92995094,279544,11.02,156.71,0.30,0.30,76944611250,0.29,0.29,76944611250
+한국전력,015760,28,31100,2,1750,5.96,2497260,3771966,641964077,2497260,5.96,66.21,0.39,0.39,76017249500,0.38,0.38,76017249500
+TIGER 200,102110,29,38600,2,825,2.18,1844218,3193757,68200000,1844218,2.18,57.74,2.70,2.70,70914574573,2.69,2.69,70914574573
+두산,000150,30,597000,2,48000,8.74,118279,156282,16523835,118279,8.74,75.68,0.72,0.72,70233329000,0.71,0.71,70233329000
diff --git a/top30/20250609/top30-tv-20250609-104001.csv b/top30/20250609/top30-tv-20250609-104001.csv
new file mode 100644
index 000000000000..e777502849cd
--- /dev/null
+++ b/top30/20250609/top30-tv-20250609-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,60250,2,1150,1.95,8901164,23266028,5919637922,8901164,1.95,38.26,0.15,0.15,535176565400,0.15,0.15,535176565400
+SK하이닉스,000660,2,230500,2,6000,2.67,1554552,5768506,728002365,1554552,2.67,26.95,0.21,0.21,359867630250,0.21,0.21,359867630250
+KODEX 레버리지,122630,3,19915,2,790,4.13,14304111,29171888,138950000,14304111,4.13,49.03,10.29,10.29,283183888732,10.23,10.23,283183888732
+KODEX 200선물인버스2X,252670,4,1670,5,-68,-3.91,167887433,332189536,704200000,167887433,-3.91,50.54,23.84,23.84,282058197064,23.98,23.98,282058197064
+두산에너빌리티,034020,5,47300,2,1400,3.05,5728069,20061144,640561146,5728069,3.05,28.55,0.89,0.89,272650011875,0.90,0.90,272650011875
+카카오,035720,6,49200,2,4900,11.06,5093608,5070135,441711295,5093608,11.06,100.46,1.15,1.15,242875468925,1.12,1.12,242875468925
+KODEX 200,069500,7,38595,2,805,2.13,4355667,12933073,171650000,4355667,2.13,33.68,2.54,2.54,167561929985,2.53,2.53,167561929985
+현대차,005380,8,197300,2,7700,4.06,744134,797915,204757766,744134,4.06,93.26,0.36,0.36,145758557800,0.36,0.36,145758557800
+한화에어로스페이스,012450,9,869000,5,-36000,-3.98,150478,512018,47296201,150478,-3.98,29.39,0.32,0.32,131295065500,0.32,0.32,131295065500
+솔트룩스,304100,10,56500,2,8650,18.08,2330331,6098888,12130568,2330331,18.08,38.21,19.21,19.21,128338041600,18.73,18.73,128338041600
+쿠콘,294570,11,39000,2,3250,9.09,3086766,9000589,10254685,3086766,9.09,34.30,30.10,30.10,122280372575,30.58,30.58,122280372575
+코나아이,052400,12,82200,2,10600,14.80,1466700,5698466,14563291,1466700,14.80,25.74,10.07,10.07,122122702300,10.20,10.20,122122702300
+카카오뱅크,323410,13,29100,2,4850,20.00,4219086,662075,476989437,4219086,20.00,637.25,0.88,0.88,116006818600,0.84,0.84,116006818600
+KODEX 코스닥150레버리지,233740,14,7560,2,85,1.14,14669783,32888806,255900000,14669783,1.14,44.60,5.73,5.73,111060740404,5.74,5.74,111060740404
+한화오션,042660,15,75600,5,-2400,-3.08,1457153,2446125,306413394,1457153,-3.08,59.57,0.48,0.48,110739361750,0.48,0.48,110739361750
+NAVER,035420,16,195300,2,4100,2.14,517826,911249,158437008,517826,2.14,56.83,0.33,0.33,100840885200,0.33,0.33,100840885200
+삼성물산,028260,17,168500,5,-400,-0.24,569289,1122819,169976544,569289,-0.24,50.70,0.33,0.33,97087364450,0.34,0.34,97087364450
+카카오페이,377300,18,49500,1,11400,29.92,1936136,361202,134693503,1936136,29.92,536.03,1.44,1.44,89094407950,1.34,1.34,89094407950
+갤럭시아머니트리,094480,19,12150,1,2800,29.95,7712467,4594748,39229838,7712467,29.95,167.85,19.66,19.66,89088709220,18.69,18.69,89088709220
+현대로템,064350,20,151000,5,-4500,-2.89,586231,1014694,109142293,586231,-2.89,57.77,0.54,0.54,89028151000,0.54,0.54,89028151000
+SK,034730,21,198500,2,11500,6.15,435892,583201,72502703,435892,6.15,74.74,0.60,0.60,87235315600,0.61,0.61,87235315600
+KB금융,105560,22,109600,2,3300,3.10,786504,2359607,381462103,786504,3.10,33.33,0.21,0.21,84883188750,0.20,0.20,84883188750
+우리기술,032820,23,2420,2,140,6.14,33392868,19606412,164677432,33392868,6.14,170.32,20.28,20.28,83164420021,20.87,20.87,83164420021
+한국정보인증,053300,24,7545,2,1355,21.89,11296644,6343372,42441361,11296644,21.89,178.09,26.62,26.62,82969995500,25.91,25.91,82969995500
+대한전선,001440,25,15030,2,1370,10.03,5469901,2060006,186447300,5469901,10.03,265.53,2.93,2.93,82273305130,2.94,2.94,82273305130
+웹케시,053580,26,23150,2,1100,4.99,3404330,14614224,13636248,3404330,4.99,23.29,24.97,24.97,81436424075,25.80,25.80,81436424075
+한국전력,015760,27,31050,2,1700,5.79,2624497,3771966,641964077,2624497,5.79,69.58,0.41,0.41,79954554900,0.40,0.40,79954554900
+현대모비스,012330,28,282250,2,28250,11.12,288260,178381,92995094,288260,11.12,161.60,0.31,0.31,79409925750,0.30,0.30,79409925750
+두산,000150,29,594000,2,45000,8.20,123645,156282,16523835,123645,8.20,79.12,0.75,0.75,73429261500,0.75,0.75,73429261500
+TIGER 200,102110,30,38565,2,790,2.09,1909035,3193757,68200000,1909035,2.09,59.77,2.80,2.80,73414038523,2.79,2.79,73414038523
diff --git a/top30/20250609/top30-tv-20250609-105002.csv b/top30/20250609/top30-tv-20250609-105002.csv
new file mode 100644
index 000000000000..8664e0924686
--- /dev/null
+++ b/top30/20250609/top30-tv-20250609-105002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,60300,2,1200,2.03,9313255,23266028,5919637922,9313255,2.03,40.03,0.16,0.16,560040782050,0.16,0.16,560040782050
+SK하이닉스,000660,2,230250,2,5750,2.56,1578735,5768506,728002365,1578735,2.56,27.37,0.22,0.22,365439663750,0.22,0.22,365439663750
+KODEX 레버리지,122630,3,19920,2,795,4.16,14689294,29171888,138950000,14689294,4.16,50.35,10.57,10.57,290860609350,10.51,10.51,290860609350
+KODEX 200선물인버스2X,252670,4,1670,5,-68,-3.91,172421621,332189536,704200000,172421621,-3.91,51.90,24.48,24.48,289620617240,24.63,24.63,289620617240
+두산에너빌리티,034020,5,47250,2,1350,2.94,5837855,20061144,640561146,5837855,2.94,29.10,0.91,0.91,277834708925,0.92,0.92,277834708925
+카카오,035720,6,49600,2,5300,11.96,5641784,5070135,441711295,5641784,11.96,111.27,1.28,1.28,269928124925,1.23,1.23,269928124925
+KODEX 200,069500,7,38600,2,810,2.14,4519420,12933073,171650000,4519420,2.14,34.94,2.63,2.63,173884623641,2.62,2.62,173884623641
+현대차,005380,8,198100,2,8500,4.48,796530,797915,204757766,796530,4.48,99.83,0.39,0.39,156123933600,0.38,0.38,156123933600
+한화에어로스페이스,012450,9,875000,5,-30000,-3.31,156104,512018,47296201,156104,-3.31,30.49,0.33,0.33,136206535500,0.33,0.33,136206535500
+솔트룩스,304100,10,56300,2,8450,17.66,2366724,6098888,12130568,2366724,17.66,38.81,19.51,19.51,130389608200,19.09,19.09,130389608200
+카카오뱅크,323410,11,29125,2,4875,20.10,4584027,662075,476989437,4584027,20.10,692.37,0.96,0.96,126593675925,0.91,0.91,126593675925
+코나아이,052400,12,81800,2,10200,14.25,1498368,5698466,14563291,1498368,14.25,26.29,10.29,10.29,124715428450,10.47,10.47,124715428450
+쿠콘,294570,13,38850,2,3100,8.67,3131993,9000589,10254685,3131993,8.67,34.80,30.54,30.54,124042904700,31.14,31.14,124042904700
+KODEX 코스닥150레버리지,233740,14,7580,2,105,1.40,15305366,32888806,255900000,15305366,1.40,46.54,5.98,5.98,115876803402,5.97,5.97,115876803402
+한화오션,042660,15,75700,5,-2300,-2.95,1502011,2446125,306413394,1502011,-2.95,61.40,0.49,0.49,114129008750,0.49,0.49,114129008750
+NAVER,035420,16,195600,2,4400,2.30,563655,911249,158437008,563655,2.30,61.86,0.36,0.36,109793230950,0.35,0.35,109793230950
+삼성물산,028260,17,166500,5,-2400,-1.42,618061,1122819,169976544,618061,-1.42,55.05,0.36,0.36,105249046900,0.37,0.37,105249046900
+현대로템,064350,18,152200,5,-3300,-2.12,613133,1014694,109142293,613133,-2.12,60.43,0.56,0.56,93109815600,0.56,0.56,93109815600
+SK,034730,19,197500,2,10500,5.61,459210,583201,72502703,459210,5.61,78.74,0.63,0.63,91851680750,0.64,0.64,91851680750
+갤럭시아머니트리,094480,20,12150,1,2800,29.95,7749837,4594748,39229838,7749837,29.95,168.67,19.75,19.75,89542754720,18.79,18.79,89542754720
+카카오페이,377300,21,49500,1,11400,29.92,1938859,361202,134693503,1938859,29.92,536.78,1.44,1.44,89229196450,1.34,1.34,89229196450
+KB금융,105560,22,109100,2,2800,2.63,820528,2359607,381462103,820528,2.63,34.77,0.22,0.22,88608029800,0.21,0.21,88608029800
+한국정보인증,053300,23,7440,2,1250,20.19,11663301,6343372,42441361,11663301,20.19,183.87,27.48,27.48,85726355830,27.15,27.15,85726355830
+대한전선,001440,24,15190,2,1530,11.20,5615293,2060006,186447300,5615293,11.20,272.59,3.01,3.01,84473265005,2.98,2.98,84473265005
+우리기술,032820,25,2430,2,150,6.58,33704598,19606412,164677432,33704598,6.58,171.91,20.47,20.47,83918883067,20.97,20.97,83918883067
+한국전력,015760,26,30825,2,1475,5.03,2723332,3771966,641964077,2723332,5.03,72.20,0.42,0.42,83005357500,0.42,0.42,83005357500
+웹케시,053580,27,23150,2,1100,4.99,3440097,14614224,13636248,3440097,4.99,23.54,25.23,25.23,82265228125,26.06,26.06,82265228125
+현대모비스,012330,28,282500,2,28500,11.22,295301,178381,92995094,295301,11.22,165.55,0.32,0.32,81399719750,0.31,0.31,81399719750
+두산,000150,29,591000,2,42000,7.65,128422,156282,16523835,128422,7.65,82.17,0.78,0.78,76264259000,0.78,0.78,76264259000
+TIGER 200,102110,30,38575,2,800,2.12,1956163,3193757,68200000,1956163,2.12,61.25,2.87,2.87,75232183632,2.86,2.86,75232183632
diff --git a/top30/20250609/top30-tv-20250609-110001.csv b/top30/20250609/top30-tv-20250609-110001.csv
new file mode 100644
index 000000000000..7787f9de8a77
--- /dev/null
+++ b/top30/20250609/top30-tv-20250609-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,60400,2,1300,2.20,9705866,23266028,5919637922,9705866,2.20,41.72,0.16,0.16,583711398850,0.16,0.16,583711398850
+SK하이닉스,000660,2,230500,2,6000,2.67,1613375,5768506,728002365,1613375,2.67,27.97,0.22,0.22,373420268000,0.22,0.22,373420268000
+카카오,035720,3,50500,2,6200,14.00,6452162,5070135,441711295,6452162,14.00,127.26,1.46,1.46,310581040975,1.39,1.39,310581040975
+KODEX 200선물인버스2X,252670,4,1663,5,-75,-4.32,180120202,332189536,704200000,180120202,-4.32,54.22,25.58,25.58,302460953067,25.83,25.83,302460953067
+KODEX 레버리지,122630,5,19975,2,850,4.44,15180576,29171888,138950000,15180576,4.44,52.04,10.93,10.93,300651270891,10.83,10.83,300651270891
+두산에너빌리티,034020,6,47250,2,1350,2.94,5982333,20061144,640561146,5982333,2.94,29.82,0.93,0.93,284660583525,0.94,0.94,284660583525
+KODEX 200,069500,7,38650,2,860,2.28,4640879,12933073,171650000,4640879,2.28,35.88,2.70,2.70,178573424596,2.69,2.69,178573424596
+현대차,005380,8,197700,2,8100,4.27,819296,797915,204757766,819296,4.27,102.68,0.40,0.40,160628306150,0.40,0.40,160628306150
+NAVER,035420,9,201250,2,10050,5.26,765866,911249,158437008,765866,5.26,84.05,0.48,0.48,149954232600,0.47,0.47,149954232600
+한화에어로스페이스,012450,10,875000,5,-30000,-3.31,159857,512018,47296201,159857,-3.31,31.22,0.34,0.34,139488887000,0.34,0.34,139488887000
+카카오뱅크,323410,11,28850,2,4600,18.97,4962696,662075,476989437,4962696,18.97,749.57,1.04,1.04,137593215950,1.00,1.00,137593215950
+솔트룩스,304100,12,56100,2,8250,17.24,2446227,6098888,12130568,2446227,17.24,40.11,20.17,20.17,134834794150,19.81,19.81,134834794150
+코나아이,052400,13,81700,2,10100,14.11,1514483,5698466,14563291,1514483,14.11,26.58,10.40,10.40,126034427700,10.59,10.59,126034427700
+쿠콘,294570,14,38950,2,3200,8.95,3174820,9000589,10254685,3174820,8.95,35.27,30.96,30.96,125698330200,31.47,31.47,125698330200
+KODEX 코스닥150레버리지,233740,15,7590,2,115,1.54,15807828,32888806,255900000,15807828,1.54,48.06,6.18,6.18,119683357999,6.16,6.16,119683357999
+한화오션,042660,16,75900,5,-2100,-2.69,1549705,2446125,306413394,1549705,-2.69,63.35,0.51,0.51,117745305900,0.51,0.51,117745305900
+삼성물산,028260,17,166600,5,-2300,-1.36,639347,1122819,169976544,639347,-1.36,56.94,0.38,0.38,108802379300,0.38,0.38,108802379300
+현대로템,064350,18,152250,5,-3250,-2.09,631754,1014694,109142293,631754,-2.09,62.26,0.58,0.58,95942714950,0.58,0.58,95942714950
+SK,034730,19,197900,2,10900,5.83,473568,583201,72502703,473568,5.83,81.20,0.65,0.65,94686823200,0.66,0.66,94686823200
+KB금융,105560,20,109700,2,3400,3.20,841861,2359607,381462103,841861,3.20,35.68,0.22,0.22,90941698300,0.22,0.22,90941698300
+카카오페이,377300,21,49500,1,11400,29.92,1947259,361202,134693503,1947259,29.92,539.11,1.45,1.45,89644996450,1.34,1.34,89644996450
+갤럭시아머니트리,094480,22,12150,1,2800,29.95,7757760,4594748,39229838,7757760,29.95,168.84,19.78,19.78,89639019170,18.81,18.81,89639019170
+한국정보인증,053300,23,7570,2,1380,22.29,11961196,6343372,42441361,11961196,22.29,188.56,28.18,28.18,87968486110,27.38,27.38,87968486110
+한국전력,015760,24,30800,2,1450,4.94,2834248,3771966,641964077,2834248,4.94,75.14,0.44,0.44,86414347100,0.44,0.44,86414347100
+대한전선,001440,25,15120,2,1460,10.69,5696781,2060006,186447300,5696781,10.69,276.54,3.06,3.06,85705188380,3.04,3.04,85705188380
+웹케시,053580,26,23200,2,1150,5.22,3552863,14614224,13636248,3552863,5.22,24.31,26.05,26.05,84902073575,26.84,26.84,84902073575
+우리기술,032820,27,2430,2,150,6.58,34037436,19606412,164677432,34037436,6.58,173.60,20.67,20.67,84726620890,21.17,21.17,84726620890
+현대모비스,012330,28,282500,2,28500,11.22,301274,178381,92995094,301274,11.22,168.89,0.32,0.32,83083128500,0.32,0.32,83083128500
+두산,000150,29,590000,2,41000,7.47,133580,156282,16523835,133580,7.47,85.47,0.81,0.81,79306534500,0.81,0.81,79306534500
+HD현대미포,010620,30,185800,5,-11200,-5.69,416851,281669,39942149,416851,-5.69,147.99,1.04,1.04,77398502850,1.04,1.04,77398502850
diff --git a/top30/20250609/top30-tv-20250609-111001.csv b/top30/20250609/top30-tv-20250609-111001.csv
new file mode 100644
index 000000000000..5dde50faf15d
--- /dev/null
+++ b/top30/20250609/top30-tv-20250609-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,60400,2,1300,2.20,9912730,23266028,5919637922,9912730,2.20,42.61,0.17,0.17,596198222150,0.17,0.17,596198222150
+SK하이닉스,000660,2,230500,2,6000,2.67,1688329,5768506,728002365,1688329,2.67,29.27,0.23,0.23,390709795500,0.23,0.23,390709795500
+카카오,035720,3,50100,2,5800,13.09,6813844,5070135,441711295,6813844,13.09,134.39,1.54,1.54,328709162800,1.49,1.49,328709162800
+KODEX 200선물인버스2X,252670,4,1670,5,-68,-3.91,191688556,332189536,704200000,191688556,-3.91,57.70,27.22,27.22,321714206631,27.36,27.36,321714206631
+KODEX 레버리지,122630,5,19915,2,790,4.13,16207154,29171888,138950000,16207154,4.13,55.56,11.66,11.66,321161365739,11.61,11.61,321161365739
+두산에너빌리티,034020,6,47000,2,1100,2.40,6193860,20061144,640561146,6193860,2.40,30.87,0.97,0.97,294629579800,0.98,0.98,294629579800
+KODEX 200,069500,7,38595,2,805,2.13,4866489,12933073,171650000,4866489,2.13,37.63,2.84,2.84,187294512839,2.83,2.83,187294512839
+현대차,005380,8,197800,2,8200,4.32,865434,797915,204757766,865434,4.32,108.46,0.42,0.42,169762554800,0.42,0.42,169762554800
+NAVER,035420,9,199400,2,8200,4.29,840482,911249,158437008,840482,4.29,92.23,0.53,0.53,164894445300,0.52,0.52,164894445300
+한화에어로스페이스,012450,10,877000,5,-28000,-3.09,167878,512018,47296201,167878,-3.09,32.79,0.35,0.35,146523234500,0.35,0.35,146523234500
+카카오뱅크,323410,11,29100,2,4850,20.00,5231719,662075,476989437,5231719,20.00,790.20,1.10,1.10,145364889400,1.05,1.05,145364889400
+솔트룩스,304100,12,57000,2,9150,19.12,2480782,6098888,12130568,2480782,19.12,40.68,20.45,20.45,136787964400,19.78,19.78,136787964400
+코나아이,052400,13,81800,2,10200,14.25,1533847,5698466,14563291,1533847,14.25,26.92,10.53,10.53,127623876000,10.71,10.71,127623876000
+쿠콘,294570,14,38850,2,3100,8.67,3201071,9000589,10254685,3201071,8.67,35.57,31.22,31.22,126721087425,31.81,31.81,126721087425
+KODEX 코스닥150레버리지,233740,15,7610,2,135,1.81,16614866,32888806,255900000,16614866,1.81,50.52,6.49,6.49,125815746031,6.46,6.46,125815746031
+한화오션,042660,16,75600,5,-2400,-3.08,1577796,2446125,306413394,1577796,-3.08,64.50,0.51,0.51,119875033250,0.52,0.52,119875033250
+삼성물산,028260,17,167400,5,-1500,-0.89,661473,1122819,169976544,661473,-0.89,58.91,0.39,0.39,112496009350,0.40,0.40,112496009350
+현대로템,064350,18,153400,5,-2100,-1.35,661095,1014694,109142293,661095,-1.35,65.15,0.61,0.61,100420530550,0.60,0.60,100420530550
+한국정보인증,053300,19,7690,2,1500,24.23,13510110,6343372,42441361,13510110,24.23,212.98,31.83,31.83,99861241500,30.60,30.60,99861241500
+SK,034730,20,197700,2,10700,5.72,488049,583201,72502703,488049,5.72,83.68,0.67,0.67,97557240700,0.68,0.68,97557240700
+KB금융,105560,21,109600,2,3300,3.10,886723,2359607,381462103,886723,3.10,37.58,0.23,0.23,95864464250,0.23,0.23,95864464250
+카카오페이,377300,22,49500,1,11400,29.92,1950087,361202,134693503,1950087,29.92,539.89,1.45,1.45,89784982450,1.35,1.35,89784982450
+갤럭시아머니트리,094480,23,12150,1,2800,29.95,7766645,4594748,39229838,7766645,29.95,169.03,19.80,19.80,89746971920,18.83,18.83,89746971920
+한국전력,015760,24,30600,2,1250,4.26,2914330,3771966,641964077,2914330,4.26,77.26,0.45,0.45,88873642475,0.45,0.45,88873642475
+대한전선,001440,25,15120,2,1460,10.69,5769475,2060006,186447300,5769475,10.69,280.07,3.09,3.09,86806023050,3.08,3.08,86806023050
+웹케시,053580,26,23200,2,1150,5.22,3615023,14614224,13636248,3615023,5.22,24.74,26.51,26.51,86351244775,27.30,27.30,86351244775
+우리기술,032820,27,2415,2,135,5.92,34336997,19606412,164677432,34336997,5.92,175.13,20.85,20.85,85451246423,21.49,21.49,85451246423
+현대모비스,012330,28,282000,2,28000,11.02,307581,178381,92995094,307581,11.02,172.43,0.33,0.33,84862457250,0.32,0.32,84862457250
+두산,000150,29,589000,2,40000,7.29,138321,156282,16523835,138321,7.29,88.51,0.84,0.84,82105009500,0.84,0.84,82105009500
+TIGER 200,102110,30,38565,2,790,2.09,2076726,3193757,68200000,2076726,2.09,65.02,3.05,3.05,79886884262,3.04,3.04,79886884262
diff --git a/top30/20250609/top30-tv-20250609-112001.csv b/top30/20250609/top30-tv-20250609-112001.csv
new file mode 100644
index 000000000000..bbd91427cd7b
--- /dev/null
+++ b/top30/20250609/top30-tv-20250609-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,60300,2,1200,2.03,10471356,23266028,5919637922,10471356,2.03,45.01,0.18,0.18,629901395450,0.18,0.18,629901395450
+SK하이닉스,000660,2,230500,2,6000,2.67,1715420,5768506,728002365,1715420,2.67,29.74,0.24,0.24,396952185250,0.24,0.24,396952185250
+카카오,035720,3,50200,2,5900,13.32,7071062,5070135,441711295,7071062,13.32,139.46,1.60,1.60,341613464400,1.54,1.54,341613464400
+KODEX 200선물인버스2X,252670,4,1672,5,-66,-3.80,197337621,332189536,704200000,197337621,-3.80,59.41,28.02,28.02,331150926645,28.13,28.13,331150926645
+KODEX 레버리지,122630,5,19885,2,760,3.97,16593429,29171888,138950000,16593429,3.97,56.88,11.94,11.94,328848902426,11.90,11.90,328848902426
+두산에너빌리티,034020,6,46700,2,800,1.74,6587813,20061144,640561146,6587813,1.74,32.84,1.03,1.03,313082156375,1.05,1.05,313082156375
+KODEX 200,069500,7,38570,2,780,2.06,4964489,12933073,171650000,4964489,2.06,38.39,2.89,2.89,191075755013,2.89,2.89,191075755013
+현대차,005380,8,197600,2,8000,4.22,895127,797915,204757766,895127,4.22,112.18,0.44,0.44,175637311950,0.43,0.43,175637311950
+NAVER,035420,9,199000,2,7800,4.08,892862,911249,158437008,892862,4.08,97.98,0.56,0.56,175310201850,0.56,0.56,175310201850
+카카오뱅크,323410,10,29300,2,5050,20.82,5465121,662075,476989437,5465121,20.82,825.45,1.15,1.15,152169777225,1.09,1.09,152169777225
+한화에어로스페이스,012450,11,881000,5,-24000,-2.65,174201,512018,47296201,174201,-2.65,34.02,0.37,0.37,152080988500,0.36,0.36,152080988500
+솔트룩스,304100,12,57200,2,9350,19.54,2543125,6098888,12130568,2543125,19.54,41.70,20.96,20.96,140348790500,20.23,20.23,140348790500
+KODEX 코스닥150레버리지,233740,13,7600,2,125,1.67,17141625,32888806,255900000,17141625,1.67,52.12,6.70,6.70,129826290294,6.68,6.68,129826290294
+코나아이,052400,14,82400,2,10800,15.08,1547931,5698466,14563291,1547931,15.08,27.16,10.63,10.63,128780171050,10.73,10.73,128780171050
+쿠콘,294570,15,38450,2,2700,7.55,3237552,9000589,10254685,3237552,7.55,35.97,31.57,31.57,128131594925,32.50,32.50,128131594925
+한화오션,042660,16,75700,5,-2300,-2.95,1604288,2446125,306413394,1604288,-2.95,65.58,0.52,0.52,121880333650,0.53,0.53,121880333650
+삼성물산,028260,17,166500,5,-2400,-1.42,679980,1122819,169976544,679980,-1.42,60.56,0.40,0.40,115580479150,0.41,0.41,115580479150
+한국정보인증,053300,18,7860,2,1670,26.98,15163811,6343372,42441361,15163811,26.98,239.05,35.73,35.73,112854468225,33.83,33.83,112854468225
+현대로템,064350,19,153000,5,-2500,-1.61,679289,1014694,109142293,679289,-1.61,66.95,0.62,0.62,103206752650,0.62,0.62,103206752650
+한국전력,015760,20,30350,2,1000,3.41,3314620,3771966,641964077,3314620,3.41,87.88,0.52,0.52,100996158950,0.52,0.52,100996158950
+SK,034730,21,197000,2,10000,5.35,502405,583201,72502703,502405,5.35,86.15,0.69,0.69,100392214550,0.70,0.70,100392214550
+KB금융,105560,22,109500,2,3200,3.01,919504,2359607,381462103,919504,3.01,38.97,0.24,0.24,99453098900,0.24,0.24,99453098900
+카카오페이,377300,23,49500,1,11400,29.92,1951929,361202,134693503,1951929,29.92,540.40,1.45,1.45,89876161450,1.35,1.35,89876161450
+갤럭시아머니트리,094480,24,12150,1,2800,29.95,7773732,4594748,39229838,7773732,29.95,169.19,19.82,19.82,89833078970,18.85,18.85,89833078970
+현대모비스,012330,25,279500,2,25500,10.04,324158,178381,92995094,324158,10.04,181.72,0.35,0.35,89517017750,0.34,0.34,89517017750
+우리기술,032820,26,2410,2,130,5.70,35253308,19606412,164677432,35253308,5.70,179.80,21.41,21.41,87656088731,22.09,22.09,87656088731
+대한전선,001440,27,15170,2,1510,11.05,5817166,2060006,186447300,5817166,11.05,282.39,3.12,3.12,87528158505,3.09,3.09,87528158505
+웹케시,053580,28,23300,2,1250,5.67,3645897,14614224,13636248,3645897,5.67,24.95,26.74,26.74,87069610100,27.40,27.40,87069610100
+두산,000150,29,588000,2,39000,7.10,142192,156282,16523835,142192,7.10,90.98,0.86,0.86,84381244000,0.87,0.87,84381244000
+TIGER 200,102110,30,38535,2,760,2.01,2122667,3193757,68200000,2122667,2.01,66.46,3.11,3.11,81657977650,3.11,3.11,81657977650
diff --git a/top30/20250609/top30-tv-20250609-113001.csv b/top30/20250609/top30-tv-20250609-113001.csv
new file mode 100644
index 000000000000..503f68a62ea6
--- /dev/null
+++ b/top30/20250609/top30-tv-20250609-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,60250,2,1150,1.95,10840137,23266028,5919637922,10840137,1.95,46.59,0.18,0.18,652140527200,0.18,0.18,652140527200
+SK하이닉스,000660,2,229750,2,5250,2.34,1791885,5768506,728002365,1791885,2.34,31.06,0.25,0.25,414536473250,0.25,0.25,414536473250
+카카오,035720,3,50600,2,6300,14.22,7834070,5070135,441711295,7834070,14.22,154.51,1.77,1.77,380357556000,1.70,1.70,380357556000
+KODEX 200선물인버스2X,252670,4,1675,5,-63,-3.62,203824475,332189536,704200000,203824475,-3.62,61.36,28.94,28.94,342016010416,29.00,29.00,342016010416
+KODEX 레버리지,122630,5,19850,2,725,3.79,17032353,29171888,138950000,17032353,3.79,58.39,12.26,12.26,337563060991,12.24,12.24,337563060991
+두산에너빌리티,034020,6,46850,2,950,2.07,6891830,20061144,640561146,6891830,2.07,34.35,1.08,1.08,327266450650,1.09,1.09,327266450650
+KODEX 200,069500,7,38530,2,740,1.96,5077747,12933073,171650000,5077747,1.96,39.26,2.96,2.96,195440513472,2.96,2.96,195440513472
+NAVER,035420,8,198200,2,7000,3.66,928258,911249,158437008,928258,3.66,101.87,0.59,0.59,182353329800,0.58,0.58,182353329800
+현대차,005380,9,197300,2,7700,4.06,922545,797915,204757766,922545,4.06,115.62,0.45,0.45,181052125500,0.45,0.45,181052125500
+카카오뱅크,323410,10,29200,2,4950,20.41,5799123,662075,476989437,5799123,20.41,875.90,1.22,1.22,161954546650,1.16,1.16,161954546650
+한화에어로스페이스,012450,11,880000,5,-25000,-2.76,180086,512018,47296201,180086,-2.76,35.17,0.38,0.38,157258799000,0.38,0.38,157258799000
+솔트룩스,304100,12,56400,2,8550,17.87,2564368,6098888,12130568,2564368,17.87,42.05,21.14,21.14,141556369450,20.69,20.69,141556369450
+KODEX 코스닥150레버리지,233740,13,7570,2,95,1.27,17630968,32888806,255900000,17630968,1.27,53.61,6.89,6.89,133535142781,6.89,6.89,133535142781
+코나아이,052400,14,82000,2,10400,14.53,1573929,5698466,14563291,1573929,14.53,27.62,10.81,10.81,130921588600,10.96,10.96,130921588600
+쿠콘,294570,15,38250,2,2500,6.99,3266319,9000589,10254685,3266319,6.99,36.29,31.85,31.85,129237855650,32.95,32.95,129237855650
+한화오션,042660,16,75500,5,-2500,-3.21,1627005,2446125,306413394,1627005,-3.21,66.51,0.53,0.53,123598575650,0.53,0.53,123598575650
+삼성물산,028260,17,166100,5,-2800,-1.66,707827,1122819,169976544,707827,-1.66,63.04,0.42,0.42,120200811450,0.43,0.43,120200811450
+한국정보인증,053300,18,7790,2,1600,25.85,15700128,6343372,42441361,15700128,25.85,247.50,36.99,36.99,117041310310,35.40,35.40,117041310310
+한국전력,015760,19,30500,2,1150,3.92,3498383,3771966,641964077,3498383,3.92,92.75,0.54,0.54,106567277275,0.54,0.54,106567277275
+현대로템,064350,20,152500,5,-3000,-1.93,698287,1014694,109142293,698287,-1.93,68.82,0.64,0.64,106110130050,0.64,0.64,106110130050
+SK,034730,21,195300,2,8300,4.44,525347,583201,72502703,525347,4.44,90.08,0.72,0.72,104885845950,0.74,0.74,104885845950
+KB금융,105560,22,109300,2,3000,2.82,951379,2359607,381462103,951379,2.82,40.32,0.25,0.25,102936767050,0.25,0.25,102936767050
+현대모비스,012330,23,279500,2,25500,10.04,330247,178381,92995094,330247,10.04,185.14,0.36,0.36,91221508250,0.35,0.35,91221508250
+카카오페이,377300,24,49500,1,11400,29.92,1955043,361202,134693503,1955043,29.92,541.26,1.45,1.45,90030304450,1.35,1.35,90030304450
+갤럭시아머니트리,094480,25,12150,1,2800,29.95,7777724,4594748,39229838,7777724,29.95,169.27,19.83,19.83,89881581770,18.86,18.86,89881581770
+대한전선,001440,26,15030,2,1370,10.03,5958760,2060006,186447300,5958760,10.03,289.26,3.20,3.20,89659826400,3.20,3.20,89659826400
+우리기술,032820,27,2395,2,115,5.04,35876090,19606412,164677432,35876090,5.04,182.98,21.79,21.79,89147900101,22.60,22.60,89147900101
+웹케시,053580,28,23200,2,1150,5.22,3688692,14614224,13636248,3688692,5.22,25.24,27.05,27.05,88066574025,27.84,27.84,88066574025
+두산,000150,29,586000,2,37000,6.74,147666,156282,16523835,147666,6.74,94.49,0.89,0.89,87581121000,0.90,0.90,87581121000
+TIGER 200,102110,30,38500,2,725,1.92,2177589,3193757,68200000,2177589,1.92,68.18,3.19,3.19,83773164548,3.19,3.19,83773164548
diff --git a/top30/20250609/top30-tv-20250609-114001.csv b/top30/20250609/top30-tv-20250609-114001.csv
new file mode 100644
index 000000000000..d184a234f7d8
--- /dev/null
+++ b/top30/20250609/top30-tv-20250609-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,60250,2,1150,1.95,11145870,23266028,5919637922,11145870,1.95,47.91,0.19,0.19,670571919050,0.19,0.19,670571919050
+SK하이닉스,000660,2,229000,2,4500,2.00,1813742,5768506,728002365,1813742,2.00,31.44,0.25,0.25,419551257000,0.25,0.25,419551257000
+카카오,035720,3,50500,2,6200,14.00,8027577,5070135,441711295,8027577,14.00,158.33,1.82,1.82,390112961500,1.75,1.75,390112961500
+KODEX 200선물인버스2X,252670,4,1672,5,-66,-3.80,206997116,332189536,704200000,206997116,-3.80,62.31,29.39,29.39,347327745653,29.50,29.50,347327745653
+KODEX 레버리지,122630,5,19885,2,760,3.97,17265723,29171888,138950000,17265723,3.97,59.19,12.43,12.43,342199124668,12.38,12.38,342199124668
+두산에너빌리티,034020,6,46600,2,700,1.53,7026211,20061144,640561146,7026211,1.53,35.02,1.10,1.10,333546956350,1.12,1.12,333546956350
+KODEX 200,069500,7,38560,2,770,2.04,5158263,12933073,171650000,5158263,2.04,39.88,3.01,3.01,198543953807,3.00,3.00,198543953807
+NAVER,035420,8,198100,2,6900,3.61,958026,911249,158437008,958026,3.61,105.13,0.60,0.60,188246438250,0.60,0.60,188246438250
+현대차,005380,9,197700,2,8100,4.27,939169,797915,204757766,939169,4.27,117.70,0.46,0.46,184335268450,0.46,0.46,184335268450
+카카오뱅크,323410,10,29150,2,4900,20.21,5926497,662075,476989437,5926497,20.21,895.14,1.24,1.24,165665344900,1.19,1.19,165665344900
+한화에어로스페이스,012450,11,884000,5,-21000,-2.32,185713,512018,47296201,185713,-2.32,36.27,0.39,0.39,162227006000,0.39,0.39,162227006000
+솔트룩스,304100,12,56700,2,8850,18.50,2585117,6098888,12130568,2585117,18.50,42.39,21.31,21.31,142736151000,20.75,20.75,142736151000
+KODEX 코스닥150레버리지,233740,13,7580,2,105,1.40,17898700,32888806,255900000,17898700,1.40,54.42,6.99,6.99,135564355921,6.99,6.99,135564355921
+코나아이,052400,14,81200,2,9600,13.41,1613304,5698466,14563291,1613304,13.41,28.31,11.08,11.08,134129051850,11.34,11.34,134129051850
+쿠콘,294570,15,37900,2,2150,6.01,3305564,9000589,10254685,3305564,6.01,36.73,32.23,32.23,130730537950,33.64,33.64,130730537950
+한화오션,042660,16,75900,5,-2100,-2.69,1646977,2446125,306413394,1646977,-2.69,67.33,0.54,0.54,125111129900,0.54,0.54,125111129900
+삼성물산,028260,17,166400,5,-2500,-1.48,717420,1122819,169976544,717420,-1.48,63.89,0.42,0.42,121796412800,0.43,0.43,121796412800
+한국정보인증,053300,18,7760,2,1570,25.36,15996575,6343372,42441361,15996575,25.36,252.18,37.69,37.69,119345516915,36.24,36.24,119345516915
+현대로템,064350,19,153100,5,-2400,-1.54,713663,1014694,109142293,713663,-1.54,70.33,0.65,0.65,108464195050,0.65,0.65,108464195050
+한국전력,015760,20,30450,2,1100,3.75,3542949,3771966,641964077,3542949,3.75,93.93,0.55,0.55,107925963575,0.55,0.55,107925963575
+SK,034730,21,195500,2,8500,4.55,539188,583201,72502703,539188,4.55,92.45,0.74,0.74,107586650000,0.76,0.76,107586650000
+KB금융,105560,22,109600,2,3300,3.10,977880,2359607,381462103,977880,3.10,41.44,0.26,0.26,105839736250,0.25,0.25,105839736250
+현대모비스,012330,23,279500,2,25500,10.04,335225,178381,92995094,335225,10.04,187.93,0.36,0.36,92614313750,0.36,0.36,92614313750
+대한전선,001440,24,15120,2,1460,10.69,6027635,2060006,186447300,6027635,10.69,292.60,3.23,3.23,90696131665,3.22,3.22,90696131665
+두산,000150,25,588000,2,39000,7.10,152098,156282,16523835,152098,7.10,97.32,0.92,0.92,90191199500,0.93,0.93,90191199500
+카카오페이,377300,26,49500,1,11400,29.92,1956243,361202,134693503,1956243,29.92,541.59,1.45,1.45,90089704450,1.35,1.35,90089704450
+갤럭시아머니트리,094480,27,12150,1,2800,29.95,7783558,4594748,39229838,7783558,29.95,169.40,19.84,19.84,89952464870,18.87,18.87,89952464870
+우리기술,032820,28,2405,2,125,5.48,36120258,19606412,164677432,36120258,5.48,184.23,21.93,21.93,89733586431,22.66,22.66,89733586431
+웹케시,053580,29,23050,2,1000,4.54,3734236,14614224,13636248,3734236,4.54,25.55,27.38,27.38,89118590425,28.35,28.35,89118590425
+TIGER 200,102110,30,38525,2,750,1.99,2256424,3193757,68200000,2256424,1.99,70.65,3.31,3.31,86809032960,3.30,3.30,86809032960
diff --git a/top30/20250609/top30-tv-20250609-115002.csv b/top30/20250609/top30-tv-20250609-115002.csv
new file mode 100644
index 000000000000..6634999faba9
--- /dev/null
+++ b/top30/20250609/top30-tv-20250609-115002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,60300,2,1200,2.03,11442474,23266028,5919637922,11442474,2.03,49.18,0.19,0.19,688470440100,0.19,0.19,688470440100
+SK하이닉스,000660,2,229750,2,5250,2.34,1871759,5768506,728002365,1871759,2.34,32.45,0.26,0.26,432882030500,0.26,0.26,432882030500
+카카오,035720,3,50600,2,6300,14.22,8334824,5070135,441711295,8334824,14.22,164.39,1.89,1.89,405710345500,1.82,1.82,405710345500
+KODEX 200선물인버스2X,252670,4,1666,5,-72,-4.14,213797470,332189536,704200000,213797470,-4.14,64.36,30.36,30.36,358663986694,30.57,30.57,358663986694
+KODEX 레버리지,122630,5,19945,2,820,4.29,17891383,29171888,138950000,17891383,4.29,61.33,12.88,12.88,354679786295,12.80,12.80,354679786295
+두산에너빌리티,034020,6,46750,2,850,1.85,7261958,20061144,640561146,7261958,1.85,36.20,1.13,1.13,344535377850,1.15,1.15,344535377850
+KODEX 200,069500,7,38630,2,840,2.22,5312526,12933073,171650000,5312526,2.22,41.08,3.09,3.09,204502771004,3.08,3.08,204502771004
+현대차,005380,8,198300,2,8700,4.59,992138,797915,204757766,992138,4.59,124.34,0.48,0.48,194825635850,0.48,0.48,194825635850
+NAVER,035420,9,197800,2,6600,3.45,977946,911249,158437008,977946,3.45,107.32,0.62,0.62,192193676750,0.61,0.61,192193676750
+카카오뱅크,323410,10,29500,2,5250,21.65,6108934,662075,476989437,6108934,21.65,922.70,1.28,1.28,171024928100,1.22,1.22,171024928100
+한화에어로스페이스,012450,11,886000,5,-19000,-2.10,192548,512018,47296201,192548,-2.10,37.61,0.41,0.41,168280871000,0.40,0.40,168280871000
+솔트룩스,304100,12,57000,2,9150,19.12,2611501,6098888,12130568,2611501,19.12,42.82,21.53,21.53,144244323000,20.86,20.86,144244323000
+KODEX 코스닥150레버리지,233740,13,7590,2,115,1.54,18132405,32888806,255900000,18132405,1.54,55.13,7.09,7.09,137337710354,7.07,7.07,137337710354
+코나아이,052400,14,81200,2,9600,13.41,1625428,5698466,14563291,1625428,13.41,28.52,11.16,11.16,135116538450,11.43,11.43,135116538450
+쿠콘,294570,15,38100,2,2350,6.57,3321249,9000589,10254685,3321249,6.57,36.90,32.39,32.39,131327971750,33.61,33.61,131327971750
+한화오션,042660,16,76000,5,-2000,-2.56,1676570,2446125,306413394,1676570,-2.56,68.54,0.55,0.55,127360970150,0.55,0.55,127360970150
+삼성물산,028260,17,167300,5,-1600,-0.95,728196,1122819,169976544,728196,-0.95,64.85,0.43,0.43,123594501150,0.43,0.43,123594501150
+한국정보인증,053300,18,7770,2,1580,25.53,16194059,6343372,42441361,16194059,25.53,255.29,38.16,38.16,120877025885,36.66,36.66,120877025885
+현대로템,064350,19,153600,5,-1900,-1.22,737256,1014694,109142293,737256,-1.22,72.66,0.68,0.68,112089855400,0.67,0.67,112089855400
+SK,034730,20,196900,2,9900,5.29,552431,583201,72502703,552431,5.29,94.72,0.76,0.76,110192298150,0.77,0.77,110192298150
+KB금융,105560,21,110200,2,3900,3.67,1012205,2359607,381462103,1012205,3.67,42.90,0.27,0.27,109615846200,0.26,0.26,109615846200
+한국전력,015760,22,30500,2,1150,3.92,3594653,3771966,641964077,3594653,3.92,95.30,0.56,0.56,109504555975,0.56,0.56,109504555975
+현대모비스,012330,23,279500,2,25500,10.04,340184,178381,92995094,340184,10.04,190.71,0.37,0.37,94002253000,0.36,0.36,94002253000
+두산,000150,24,591000,2,42000,7.65,156766,156282,16523835,156766,7.65,100.31,0.95,0.95,92945020000,0.95,0.95,92945020000
+대한전선,001440,25,15170,2,1510,11.05,6135594,2060006,186447300,6135594,11.05,297.84,3.29,3.29,92334463550,3.26,3.26,92334463550
+카카오페이,377300,26,49500,1,11400,29.92,1959374,361202,134693503,1959374,29.92,542.46,1.45,1.45,90244688950,1.35,1.35,90244688950
+우리기술,032820,27,2410,2,130,5.70,36263342,19606412,164677432,36263342,5.70,184.96,22.02,22.02,90077119425,22.70,22.70,90077119425
+웹케시,053580,28,23200,2,1150,5.22,3774465,14614224,13636248,3774465,5.22,25.83,27.68,27.68,90046687975,28.46,28.46,90046687975
+갤럭시아머니트리,094480,29,12150,1,2800,29.95,7785036,4594748,39229838,7785036,29.95,169.43,19.84,19.84,89970422570,18.88,18.88,89970422570
+TIGER 200,102110,30,38605,2,830,2.20,2333928,3193757,68200000,2333928,2.20,73.08,3.42,3.42,89800044329,3.41,3.41,89800044329
diff --git a/top30/20250609/top30-tv-20250609-120001.csv b/top30/20250609/top30-tv-20250609-120001.csv
new file mode 100644
index 000000000000..38dfb54c6c5e
--- /dev/null
+++ b/top30/20250609/top30-tv-20250609-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,60400,2,1300,2.20,11589402,23266028,5919637922,11589402,2.20,49.81,0.20,0.20,697338815550,0.20,0.20,697338815550
+SK하이닉스,000660,2,230000,2,5500,2.45,1902044,5768506,728002365,1902044,2.45,32.97,0.26,0.26,439846795250,0.26,0.26,439846795250
+카카오,035720,3,50600,2,6300,14.22,8504750,5070135,441711295,8504750,14.22,167.74,1.93,1.93,414322655750,1.85,1.85,414322655750
+KODEX 200선물인버스2X,252670,4,1667,5,-71,-4.09,216757622,332189536,704200000,216757622,-4.09,65.25,30.78,30.78,363594183538,30.97,30.97,363594183538
+KODEX 레버리지,122630,5,19945,2,820,4.29,18079461,29171888,138950000,18079461,4.29,61.98,13.01,13.01,358432582578,12.93,12.93,358432582578
+두산에너빌리티,034020,6,46900,2,1000,2.18,7380434,20061144,640561146,7380434,2.18,36.79,1.15,1.15,350073513475,1.17,1.17,350073513475
+KODEX 200,069500,7,38630,2,840,2.22,5405774,12933073,171650000,5405774,2.22,41.80,3.15,3.15,208105850186,3.14,3.14,208105850186
+현대차,005380,8,198100,2,8500,4.48,1014327,797915,204757766,1014327,4.48,127.12,0.50,0.50,199221851850,0.49,0.49,199221851850
+NAVER,035420,9,198500,2,7300,3.82,993591,911249,158437008,993591,3.82,109.04,0.63,0.63,195294989900,0.62,0.62,195294989900
+카카오뱅크,323410,10,29250,2,5000,20.62,6209064,662075,476989437,6209064,20.62,937.82,1.30,1.30,173965842300,1.25,1.25,173965842300
+한화에어로스페이스,012450,11,882000,5,-23000,-2.54,196019,512018,47296201,196019,-2.54,38.28,0.41,0.41,171349381500,0.41,0.41,171349381500
+솔트룩스,304100,12,56800,2,8950,18.70,2628366,6098888,12130568,2628366,18.70,43.10,21.67,21.67,145205035600,21.07,21.07,145205035600
+코나아이,052400,13,78500,2,6900,9.64,1751870,5698466,14563291,1751870,9.64,30.74,12.03,12.03,145189728600,12.70,12.70,145189728600
+KODEX 코스닥150레버리지,233740,14,7595,2,120,1.61,18335230,32888806,255900000,18335230,1.61,55.75,7.16,7.16,138875901847,7.15,7.15,138875901847
+쿠콘,294570,15,37450,2,1700,4.76,3373196,9000589,10254685,3373196,4.76,37.48,32.89,32.89,133282177425,34.71,34.71,133282177425
+한화오션,042660,16,76100,5,-1900,-2.44,1720848,2446125,306413394,1720848,-2.44,70.35,0.56,0.56,130738539050,0.56,0.56,130738539050
+삼성물산,028260,17,167200,5,-1700,-1.01,737449,1122819,169976544,737449,-1.01,65.68,0.43,0.43,125141910550,0.44,0.44,125141910550
+한국정보인증,053300,18,7820,2,1630,26.33,16385163,6343372,42441361,16385163,26.33,258.30,38.61,38.61,122370777715,36.87,36.87,122370777715
+현대로템,064350,19,153400,5,-2100,-1.35,750784,1014694,109142293,750784,-1.35,73.99,0.69,0.69,114168442000,0.68,0.68,114168442000
+KB금융,105560,20,110300,2,4000,3.76,1035419,2359607,381462103,1035419,3.76,43.88,0.27,0.27,112176533200,0.27,0.27,112176533200
+SK,034730,21,197400,2,10400,5.56,559725,583201,72502703,559725,5.56,95.97,0.77,0.77,111631839150,0.78,0.78,111631839150
+한국전력,015760,22,30575,2,1225,4.17,3653447,3771966,641964077,3653447,4.17,96.86,0.57,0.57,111299914800,0.57,0.57,111299914800
+현대모비스,012330,23,279500,2,25500,10.04,344075,178381,92995094,344075,10.04,192.89,0.37,0.37,95090331250,0.37,0.37,95090331250
+두산,000150,24,590000,2,41000,7.47,159931,156282,16523835,159931,7.47,102.33,0.97,0.97,94818364500,0.97,0.97,94818364500
+대한전선,001440,25,15240,2,1580,11.57,6218987,2060006,186447300,6218987,11.57,301.89,3.34,3.34,93601672530,3.29,3.29,93601672530
+웹케시,053580,26,22800,2,750,3.40,3862176,14614224,13636248,3862176,3.40,26.43,28.32,28.32,92060445925,29.61,29.61,92060445925
+TIGER 200,102110,27,38605,2,830,2.20,2384266,3193757,68200000,2384266,2.20,74.65,3.50,3.50,91743671301,3.48,3.48,91743671301
+현대건설,000720,28,68100,2,100,0.15,1353342,2563947,111355765,1353342,0.15,52.78,1.22,1.22,91604627950,1.21,1.21,91604627950
+우리기술,032820,29,2407,2,127,5.57,36503519,19606412,164677432,36503519,5.57,186.18,22.17,22.17,90656367790,22.87,22.87,90656367790
+HD현대미포,010620,30,186100,5,-10900,-5.53,486911,281669,39942149,486911,-5.53,172.87,1.22,1.22,90435010350,1.22,1.22,90435010350
diff --git a/top30/20250609/top30-tv-20250609-121002.csv b/top30/20250609/top30-tv-20250609-121002.csv
new file mode 100644
index 000000000000..476e6b45f799
--- /dev/null
+++ b/top30/20250609/top30-tv-20250609-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,60300,2,1200,2.03,11896427,23266028,5919637922,11896427,2.03,51.13,0.20,0.20,715856482300,0.20,0.20,715856482300
+SK하이닉스,000660,2,230000,2,5500,2.45,1919390,5768506,728002365,1919390,2.45,33.27,0.26,0.26,443835135250,0.27,0.27,443835135250
+카카오,035720,3,50300,2,6000,13.54,8707531,5070135,441711295,8707531,13.54,171.74,1.97,1.97,424540083650,1.91,1.91,424540083650
+KODEX 200선물인버스2X,252670,4,1666,5,-72,-4.14,219992219,332189536,704200000,219992219,-4.14,66.22,31.24,31.24,368984722669,31.45,31.45,368984722669
+KODEX 레버리지,122630,5,19945,2,820,4.29,18310867,29171888,138950000,18310867,4.29,62.77,13.18,13.18,363047522285,13.10,13.10,363047522285
+두산에너빌리티,034020,6,46950,2,1050,2.29,7545589,20061144,640561146,7545589,2.29,37.61,1.18,1.18,357822021600,1.19,1.19,357822021600
+KODEX 200,069500,7,38627,2,837,2.21,5571341,12933073,171650000,5571341,2.21,43.08,3.25,3.25,214502681655,3.24,3.24,214502681655
+현대차,005380,8,198300,2,8700,4.59,1030697,797915,204757766,1030697,4.59,129.17,0.50,0.50,202464943000,0.50,0.50,202464943000
+NAVER,035420,9,198300,2,7100,3.71,1010104,911249,158437008,1010104,3.71,110.85,0.64,0.64,198573612800,0.63,0.63,198573612800
+카카오뱅크,323410,10,29100,2,4850,20.00,6282155,662075,476989437,6282155,20.00,948.86,1.32,1.32,176099899825,1.27,1.27,176099899825
+한화에어로스페이스,012450,11,884000,5,-21000,-2.32,199730,512018,47296201,199730,-2.32,39.01,0.42,0.42,174624883000,0.42,0.42,174624883000
+코나아이,052400,12,76800,2,5200,7.26,1918313,5698466,14563291,1918313,7.26,33.66,13.17,13.17,158154390550,14.14,14.14,158154390550
+솔트룩스,304100,13,56550,2,8700,18.18,2649198,6098888,12130568,2649198,18.18,43.44,21.84,21.84,146382802400,21.34,21.34,146382802400
+KODEX 코스닥150레버리지,233740,14,7600,2,125,1.67,18586719,32888806,255900000,18586719,1.67,56.51,7.26,7.26,140786958107,7.24,7.24,140786958107
+쿠콘,294570,15,37400,2,1650,4.62,3398434,9000589,10254685,3398434,4.62,37.76,33.14,33.14,134229549700,35.00,35.00,134229549700
+한화오션,042660,16,76100,5,-1900,-2.44,1748548,2446125,306413394,1748548,-2.44,71.48,0.57,0.57,132846049450,0.57,0.57,132846049450
+삼성물산,028260,17,167300,5,-1600,-0.95,745442,1122819,169976544,745442,-0.95,66.39,0.44,0.44,126478898200,0.44,0.44,126478898200
+한국정보인증,053300,18,7735,2,1545,24.96,16538775,6343372,42441361,16538775,24.96,260.73,38.97,38.97,123564896680,37.64,37.64,123564896680
+현대로템,064350,19,152700,5,-2800,-1.80,763628,1014694,109142293,763628,-1.80,75.26,0.70,0.70,116135495600,0.70,0.70,116135495600
+KB금융,105560,20,110500,2,4200,3.95,1059959,2359607,381462103,1059959,3.95,44.92,0.28,0.28,114887065150,0.27,0.27,114887065150
+SK,034730,21,197000,2,10000,5.35,567522,583201,72502703,567522,5.35,97.31,0.78,0.78,113170100050,0.79,0.79,113170100050
+한국전력,015760,22,30450,2,1100,3.75,3694418,3771966,641964077,3694418,3.75,97.94,0.58,0.58,112548264475,0.58,0.58,112548264475
+현대건설,000720,23,68100,2,100,0.15,1430592,2563947,111355765,1430592,0.15,55.80,1.28,1.28,96882008350,1.28,1.28,96882008350
+현대모비스,012330,24,279500,2,25500,10.04,350098,178381,92995094,350098,10.04,196.26,0.38,0.38,96775861750,0.37,0.37,96775861750
+두산,000150,25,592000,2,43000,7.83,161926,156282,16523835,161926,7.83,103.61,0.98,0.98,95998774000,0.98,0.98,95998774000
+대한전선,001440,26,15300,2,1640,12.01,6346258,2060006,186447300,6346258,12.01,308.07,3.40,3.40,95544797755,3.35,3.35,95544797755
+TIGER 200,102110,27,38595,2,820,2.17,2467536,3193757,68200000,2467536,2.17,77.26,3.62,3.62,94958062293,3.61,3.61,94958062293
+웹케시,053580,28,22350,2,300,1.36,3982765,14614224,13636248,3982765,1.36,27.25,29.21,29.21,94779288350,31.10,31.10,94779288350
+HD현대미포,010620,29,185600,5,-11400,-5.79,495522,281669,39942149,495522,-5.79,175.92,1.24,1.24,92035517000,1.24,1.24,92035517000
+우리기술,032820,30,2420,2,140,6.14,36668762,19606412,164677432,36668762,6.14,187.02,22.27,22.27,91054815511,22.85,22.85,91054815511
diff --git a/top30/20250609/top30-tv-20250609-122002.csv b/top30/20250609/top30-tv-20250609-122002.csv
new file mode 100644
index 000000000000..6b2a71b504c2
--- /dev/null
+++ b/top30/20250609/top30-tv-20250609-122002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,60200,2,1100,1.86,12390421,23266028,5919637922,12390421,1.86,53.26,0.21,0.21,745636496900,0.21,0.21,745636496900
+SK하이닉스,000660,2,229500,2,5000,2.23,1959091,5768506,728002365,1959091,2.23,33.96,0.27,0.27,452951570000,0.27,0.27,452951570000
+카카오,035720,3,50100,2,5800,13.09,8887673,5070135,441711295,8887673,13.09,175.29,2.01,2.01,433583499300,1.96,1.96,433583499300
+KODEX 200선물인버스2X,252670,4,1672,5,-66,-3.80,224838094,332189536,704200000,224838094,-3.80,67.68,31.93,31.93,377083961313,32.03,32.03,377083961313
+KODEX 레버리지,122630,5,19900,2,775,4.05,18699714,29171888,138950000,18699714,4.05,64.10,13.46,13.46,370782653162,13.41,13.41,370782653162
+두산에너빌리티,034020,6,46700,2,800,1.74,7643634,20061144,640561146,7643634,1.74,38.10,1.19,1.19,362410597750,1.21,1.21,362410597750
+KODEX 200,069500,7,38580,2,790,2.09,5681620,12933073,171650000,5681620,2.09,43.93,3.31,3.31,218758126680,3.30,3.30,218758126680
+현대차,005380,8,198000,2,8400,4.43,1057210,797915,204757766,1057210,4.43,132.50,0.52,0.52,207712921150,0.51,0.51,207712921150
+NAVER,035420,9,197200,2,6000,3.14,1035027,911249,158437008,1035027,3.14,113.58,0.65,0.65,203499721750,0.65,0.65,203499721750
+카카오뱅크,323410,10,28850,2,4600,18.97,6438240,662075,476989437,6438240,18.97,972.43,1.35,1.35,180623287550,1.31,1.31,180623287550
+한화에어로스페이스,012450,11,884000,5,-21000,-2.32,202355,512018,47296201,202355,-2.32,39.52,0.43,0.43,176942645000,0.42,0.42,176942645000
+코나아이,052400,12,77100,2,5500,7.68,2079454,5698466,14563291,2079454,7.68,36.49,14.28,14.28,170510918900,15.19,15.19,170510918900
+솔트룩스,304100,13,55700,2,7850,16.41,2692708,6098888,12130568,2692708,16.41,44.15,22.20,22.20,148820247000,22.03,22.03,148820247000
+KODEX 코스닥150레버리지,233740,14,7590,2,115,1.54,18722730,32888806,255900000,18722730,1.54,56.93,7.32,7.32,141820070854,7.30,7.30,141820070854
+쿠콘,294570,15,37350,2,1600,4.48,3471044,9000589,10254685,3471044,4.48,38.56,33.85,33.85,136921255550,35.75,35.75,136921255550
+한화오션,042660,16,75900,5,-2100,-2.69,1774293,2446125,306413394,1774293,-2.69,72.53,0.58,0.58,134802114850,0.58,0.58,134802114850
+삼성물산,028260,17,167000,5,-1900,-1.12,755859,1122819,169976544,755859,-1.12,67.32,0.44,0.44,128218682950,0.45,0.45,128218682950
+한국정보인증,053300,18,7660,2,1470,23.75,16965447,6343372,42441361,16965447,23.75,267.45,39.97,39.97,126837642650,39.01,39.01,126837642650
+KB금융,105560,19,110500,2,4200,3.95,1086949,2359607,381462103,1086949,3.95,46.06,0.28,0.28,117865645900,0.28,0.28,117865645900
+현대로템,064350,20,153100,5,-2400,-1.54,774895,1014694,109142293,774895,-1.54,76.37,0.71,0.71,117855768850,0.71,0.71,117855768850
+SK,034730,21,196500,2,9500,5.08,576316,583201,72502703,576316,5.08,98.82,0.79,0.79,114901341350,0.81,0.81,114901341350
+한국전력,015760,22,30450,2,1100,3.75,3747431,3771966,641964077,3747431,3.75,99.35,0.58,0.58,114161580925,0.58,0.58,114161580925
+웹케시,053580,23,22200,2,150,0.68,4206224,14614224,13636248,4206224,0.68,28.78,30.85,30.85,99740230675,32.95,32.95,99740230675
+현대건설,000720,24,67800,5,-200,-0.29,1471297,2563947,111355765,1471297,-0.29,57.38,1.32,1.32,99648536500,1.32,1.32,99648536500
+대한전선,001440,25,15400,2,1740,12.74,6572162,2060006,186447300,6572162,12.74,319.04,3.52,3.52,99015519975,3.45,3.45,99015519975
+현대모비스,012330,26,279000,2,25000,9.84,354273,178381,92995094,354273,9.84,198.60,0.38,0.38,97943049750,0.38,0.38,97943049750
+두산,000150,27,593000,2,44000,8.01,164149,156282,16523835,164149,8.01,105.03,0.99,0.99,97314173000,0.99,0.99,97314173000
+TIGER 200,102110,28,38555,2,780,2.06,2526576,3193757,68200000,2526576,2.06,79.11,3.70,3.70,97234191932,3.70,3.70,97234191932
+HD현대미포,010620,29,185600,5,-11400,-5.79,502336,281669,39942149,502336,-5.79,178.34,1.26,1.26,93298137500,1.26,1.26,93298137500
+에르코스,435570,30,21450,2,3490,19.43,4756487,4884529,7341556,4756487,19.43,97.38,64.79,64.79,92768142905,58.91,58.91,92768142905
diff --git a/top30/20250609/top30-tv-20250609-123002.csv b/top30/20250609/top30-tv-20250609-123002.csv
new file mode 100644
index 000000000000..e7ca5426f438
--- /dev/null
+++ b/top30/20250609/top30-tv-20250609-123002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,60050,2,950,1.61,12705377,23266028,5919637922,12705377,1.61,54.61,0.21,0.21,764578821450,0.22,0.22,764578821450
+SK하이닉스,000660,2,229500,2,5000,2.23,1982707,5768506,728002365,1982707,2.23,34.37,0.27,0.27,458373907250,0.27,0.27,458373907250
+카카오,035720,3,50250,2,5950,13.43,9204887,5070135,441711295,9204887,13.43,181.55,2.08,2.08,449450304875,2.02,2.02,449450304875
+KODEX 200선물인버스2X,252670,4,1677,5,-61,-3.51,228446843,332189536,704200000,228446843,-3.51,68.77,32.44,32.44,383128967637,32.44,32.44,383128967637
+KODEX 레버리지,122630,5,19835,2,710,3.71,19085904,29171888,138950000,19085904,3.71,65.43,13.74,13.74,378453174693,13.73,13.73,378453174693
+두산에너빌리티,034020,6,46725,2,825,1.80,7780714,20061144,640561146,7780714,1.80,38.78,1.21,1.21,368807488775,1.23,1.23,368807488775
+KODEX 200,069500,7,38520,2,730,1.93,5815682,12933073,171650000,5815682,1.93,44.97,3.39,3.39,223927331971,3.39,3.39,223927331971
+현대차,005380,8,197500,2,7900,4.17,1072215,797915,204757766,1072215,4.17,134.38,0.52,0.52,210681330500,0.52,0.52,210681330500
+NAVER,035420,9,197100,2,5900,3.09,1052602,911249,158437008,1052602,3.09,115.51,0.66,0.66,206963892800,0.66,0.66,206963892800
+카카오뱅크,323410,10,28750,2,4500,18.56,6610495,662075,476989437,6610495,18.56,998.45,1.39,1.39,185567766825,1.35,1.35,185567766825
+한화에어로스페이스,012450,11,880000,5,-25000,-2.76,205905,512018,47296201,205905,-2.76,40.21,0.44,0.44,180078210500,0.43,0.43,180078210500
+코나아이,052400,12,77700,2,6100,8.52,2155980,5698466,14563291,2155980,8.52,37.83,14.80,14.80,176427225650,15.59,15.59,176427225650
+솔트룩스,304100,13,55200,2,7350,15.36,2758919,6098888,12130568,2758919,15.36,45.24,22.74,22.74,152480690850,22.77,22.77,152480690850
+KODEX 코스닥150레버리지,233740,14,7570,2,95,1.27,19076176,32888806,255900000,19076176,1.27,58.00,7.45,7.45,144498229643,7.46,7.46,144498229643
+쿠콘,294570,15,37700,2,1950,5.45,3496637,9000589,10254685,3496637,5.45,38.85,34.10,34.10,137883292475,35.67,35.67,137883292475
+한화오션,042660,16,75750,5,-2250,-2.88,1799699,2446125,306413394,1799699,-2.88,73.57,0.59,0.59,136730086600,0.59,0.59,136730086600
+삼성물산,028260,17,167050,5,-1850,-1.10,764305,1122819,169976544,764305,-1.10,68.07,0.45,0.45,129630129500,0.46,0.46,129630129500
+한국정보인증,053300,18,7660,2,1470,23.75,17084118,6343372,42441361,17084118,23.75,269.32,40.25,40.25,127745808880,39.29,39.29,127745808880
+KB금융,105560,19,110200,2,3900,3.67,1114954,2359607,381462103,1114954,3.67,47.25,0.29,0.29,120955843950,0.29,0.29,120955843950
+현대로템,064350,20,152600,5,-2900,-1.86,784283,1014694,109142293,784283,-1.86,77.29,0.72,0.72,119290188900,0.72,0.72,119290188900
+SK,034730,21,196700,2,9700,5.19,584263,583201,72502703,584263,5.19,100.18,0.81,0.81,116464880750,0.82,0.82,116464880750
+한국전력,015760,22,30300,2,950,3.24,3811061,3771966,641964077,3811061,3.24,101.04,0.59,0.59,116095242875,0.60,0.60,116095242875
+대한전선,001440,23,15470,2,1810,13.25,7444527,2060006,186447300,7444527,13.25,361.38,3.99,3.99,112531533930,3.90,3.90,112531533930
+현대건설,000720,24,67750,5,-250,-0.37,1502577,2563947,111355765,1502577,-0.37,58.60,1.35,1.35,101771055050,1.35,1.35,101771055050
+웹케시,053580,25,22600,2,550,2.49,4277575,14614224,13636248,4277575,2.49,29.27,31.37,31.37,101337882975,32.88,32.88,101337882975
+현대모비스,012330,26,280000,2,26000,10.24,363379,178381,92995094,363379,10.24,203.71,0.39,0.39,100492770750,0.39,0.39,100492770750
+TIGER 200,102110,27,38475,2,700,1.85,2605591,3193757,68200000,2605591,1.85,81.58,3.82,3.82,100278163332,3.82,3.82,100278163332
+에르코스,435570,28,21600,2,3640,20.27,5058470,4884529,7341556,5058470,20.27,103.56,68.90,68.90,99272330055,62.60,62.60,99272330055
+두산,000150,29,590000,2,41000,7.47,166412,156282,16523835,166412,7.47,106.48,1.01,1.01,98651991500,1.01,1.01,98651991500
+HD현대미포,010620,30,184900,5,-12100,-6.14,508975,281669,39942149,508975,-6.14,180.70,1.27,1.27,94527283300,1.28,1.28,94527283300
diff --git a/top30/20250609/top30-tv-20250609-124002.csv b/top30/20250609/top30-tv-20250609-124002.csv
new file mode 100644
index 000000000000..85609db97c3f
--- /dev/null
+++ b/top30/20250609/top30-tv-20250609-124002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,60050,2,950,1.61,12982195,23266028,5919637922,12982195,1.61,55.80,0.22,0.22,781208406950,0.22,0.22,781208406950
+SK하이닉스,000660,2,229250,2,4750,2.12,2029773,5768506,728002365,2029773,2.12,35.19,0.28,0.28,469180970500,0.28,0.28,469180970500
+카카오,035720,3,50200,2,5900,13.32,9318030,5070135,441711295,9318030,13.32,183.78,2.11,2.11,455127060425,2.05,2.05,455127060425
+KODEX 200선물인버스2X,252670,4,1676,5,-62,-3.57,231371449,332189536,704200000,231371449,-3.57,69.65,32.86,32.86,388031809292,32.88,32.88,388031809292
+KODEX 레버리지,122630,5,19855,2,730,3.82,19285261,29171888,138950000,19285261,3.82,66.11,13.88,13.88,382410400272,13.86,13.86,382410400272
+두산에너빌리티,034020,6,46875,2,975,2.12,7877760,20061144,640561146,7877760,2.12,39.27,1.23,1.23,373347169875,1.24,1.24,373347169875
+KODEX 200,069500,7,38535,2,745,1.97,5891869,12933073,171650000,5891869,1.97,45.56,3.43,3.43,226862571726,3.43,3.43,226862571726
+현대차,005380,8,197700,2,8100,4.27,1083044,797915,204757766,1083044,4.27,135.73,0.53,0.53,212821730450,0.53,0.53,212821730450
+NAVER,035420,9,197600,2,6400,3.35,1066815,911249,158437008,1066815,3.35,117.07,0.67,0.67,209768283300,0.67,0.67,209768283300
+코나아이,052400,10,80900,2,9300,12.99,2310206,5698466,14563291,2310206,12.99,40.54,15.86,15.86,188646244750,16.01,16.01,188646244750
+카카오뱅크,323410,11,28700,2,4450,18.35,6713480,662075,476989437,6713480,18.35,1014.01,1.41,1.41,188519383950,1.38,1.38,188519383950
+한화에어로스페이스,012450,12,880000,5,-25000,-2.76,208491,512018,47296201,208491,-2.76,40.72,0.44,0.44,182352107000,0.44,0.44,182352107000
+솔트룩스,304100,13,55800,2,7950,16.61,2806260,6098888,12130568,2806260,16.61,46.01,23.13,23.13,155094111400,22.91,22.91,155094111400
+KODEX 코스닥150레버리지,233740,14,7580,2,105,1.40,19239994,32888806,255900000,19239994,1.40,58.50,7.52,7.52,145738476548,7.51,7.51,145738476548
+쿠콘,294570,15,38300,2,2550,7.13,3558978,9000589,10254685,3558978,7.13,39.54,34.71,34.71,140258666800,35.71,35.71,140258666800
+한화오션,042660,16,75900,5,-2100,-2.69,1816776,2446125,306413394,1816776,-2.69,74.27,0.59,0.59,138024522000,0.59,0.59,138024522000
+삼성물산,028260,17,167100,5,-1800,-1.07,774104,1122819,169976544,774104,-1.07,68.94,0.46,0.46,131266720650,0.46,0.46,131266720650
+한국정보인증,053300,18,7580,2,1390,22.46,17316986,6343372,42441361,17316986,22.46,272.99,40.80,40.80,129515863585,40.26,40.26,129515863585
+KB금융,105560,19,110500,2,4200,3.95,1131254,2359607,381462103,1131254,3.95,47.94,0.30,0.30,122754384950,0.29,0.29,122754384950
+현대로템,064350,20,152700,5,-2800,-1.80,791475,1014694,109142293,791475,-1.80,78.00,0.73,0.73,120388193600,0.72,0.72,120388193600
+SK,034730,21,195600,2,8600,4.60,594146,583201,72502703,594146,4.60,101.88,0.82,0.82,118404398950,0.83,0.83,118404398950
+한국전력,015760,22,30450,2,1100,3.75,3862638,3771966,641964077,3862638,3.75,102.40,0.60,0.60,117661243000,0.60,0.60,117661243000
+대한전선,001440,23,15540,2,1880,13.76,7741431,2060006,186447300,7741431,13.76,375.80,4.15,4.15,117145310395,4.04,4.04,117145310395
+에르코스,435570,24,20800,2,2840,15.81,5334729,4884529,7341556,5334729,15.81,109.22,72.66,72.66,105077164105,68.81,68.81,105077164105
+웹케시,053580,25,23000,2,950,4.31,4388980,14614224,13636248,4388980,4.31,30.03,32.19,32.19,103880120350,33.12,33.12,103880120350
+현대건설,000720,26,67500,5,-500,-0.74,1533293,2563947,111355765,1533293,-0.74,59.80,1.38,1.38,103850335750,1.38,1.38,103850335750
+TIGER 200,102110,27,38500,2,725,1.92,2638871,3193757,68200000,2638871,1.92,82.63,3.87,3.87,101559344244,3.87,3.87,101559344244
+두산,000150,28,590000,2,41000,7.47,171026,156282,16523835,171026,7.47,109.43,1.04,1.04,101375607000,1.04,1.04,101375607000
+현대모비스,012330,29,280500,2,26500,10.43,366432,178381,92995094,366432,10.43,205.42,0.39,0.39,101348370250,0.39,0.39,101348370250
+HD현대미포,010620,30,185100,5,-11900,-6.04,524954,281669,39942149,524954,-6.04,186.37,1.31,1.31,97486217950,1.32,1.32,97486217950
diff --git a/top30/20250609/top30-tv-20250609-125002.csv b/top30/20250609/top30-tv-20250609-125002.csv
new file mode 100644
index 000000000000..ab411e1aa163
--- /dev/null
+++ b/top30/20250609/top30-tv-20250609-125002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,60100,2,1000,1.69,13398027,23266028,5919637922,13398027,1.69,57.59,0.23,0.23,806161868650,0.23,0.23,806161868650
+SK하이닉스,000660,2,229500,2,5000,2.23,2049778,5768506,728002365,2049778,2.23,35.53,0.28,0.28,473768542750,0.28,0.28,473768542750
+카카오,035720,3,50500,2,6200,14.00,9463094,5070135,441711295,9463094,14.00,186.64,2.14,2.14,462426728325,2.07,2.07,462426728325
+KODEX 200선물인버스2X,252670,4,1674,5,-64,-3.68,236232102,332189536,704200000,236232102,-3.68,71.11,33.55,33.55,396184634374,33.61,33.61,396184634374
+KODEX 레버리지,122630,5,19860,2,735,3.84,19781068,29171888,138950000,19781068,3.84,67.81,14.24,14.24,392243650882,14.21,14.21,392243650882
+두산에너빌리티,034020,6,46775,2,875,1.91,7989306,20061144,640561146,7989306,1.91,39.82,1.25,1.25,378570068675,1.26,1.26,378570068675
+KODEX 200,069500,7,38545,2,755,2.00,6033076,12933073,171650000,6033076,2.00,46.65,3.51,3.51,232300913203,3.51,3.51,232300913203
+현대차,005380,8,197300,2,7700,4.06,1115629,797915,204757766,1115629,4.06,139.82,0.54,0.54,219257527900,0.54,0.54,219257527900
+NAVER,035420,9,197900,2,6700,3.50,1079712,911249,158437008,1079712,3.50,118.49,0.68,0.68,212318241650,0.68,0.68,212318241650
+코나아이,052400,10,78900,2,7300,10.20,2408046,5698466,14563291,2408046,10.20,42.26,16.54,16.54,196452915300,17.10,17.10,196452915300
+카카오뱅크,323410,11,28750,2,4500,18.56,6827056,662075,476989437,6827056,18.56,1031.16,1.43,1.43,191782912400,1.40,1.40,191782912400
+한화에어로스페이스,012450,12,879000,5,-26000,-2.87,210773,512018,47296201,210773,-2.87,41.17,0.45,0.45,184356818500,0.44,0.44,184356818500
+솔트룩스,304100,13,55300,2,7450,15.57,2835337,6098888,12130568,2835337,15.57,46.49,23.37,23.37,156715579450,23.36,23.36,156715579450
+KODEX 코스닥150레버리지,233740,14,7600,2,125,1.67,19622086,32888806,255900000,19622086,1.67,59.66,7.67,7.67,148638071236,7.64,7.64,148638071236
+쿠콘,294570,15,37650,2,1900,5.31,3591801,9000589,10254685,3591801,5.31,39.91,35.03,35.03,141500824275,36.65,36.65,141500824275
+한화오션,042660,16,75800,5,-2200,-2.82,1835346,2446125,306413394,1835346,-2.82,75.03,0.60,0.60,139432175300,0.60,0.60,139432175300
+삼성물산,028260,17,167000,5,-1900,-1.12,785331,1122819,169976544,785331,-1.12,69.94,0.46,0.46,133140389400,0.47,0.47,133140389400
+한국정보인증,053300,18,7590,2,1400,22.62,17466457,6343372,42441361,17466457,22.62,275.35,41.15,41.15,130646322475,40.56,40.56,130646322475
+KB금융,105560,19,110300,2,4000,3.76,1167647,2359607,381462103,1167647,3.76,49.48,0.31,0.31,126777277600,0.30,0.30,126777277600
+대한전선,001440,20,15540,2,1880,13.76,8232217,2060006,186447300,8232217,13.76,399.62,4.42,4.42,124814733480,4.31,4.31,124814733480
+현대로템,064350,21,152500,5,-3000,-1.93,800072,1014694,109142293,800072,-1.93,78.85,0.73,0.73,121699992150,0.73,0.73,121699992150
+SK,034730,22,196400,2,9400,5.03,603230,583201,72502703,603230,5.03,103.43,0.83,0.83,120187080950,0.84,0.84,120187080950
+한국전력,015760,23,30550,2,1200,4.09,3912790,3771966,641964077,3912790,4.09,103.73,0.61,0.61,119190242825,0.61,0.61,119190242825
+에르코스,435570,24,21950,2,3990,22.22,5772435,4884529,7341556,5772435,22.22,118.18,78.63,78.63,114499457930,71.05,71.05,114499457930
+현대건설,000720,25,67300,5,-700,-1.03,1565982,2563947,111355765,1565982,-1.03,61.08,1.41,1.41,106051743700,1.42,1.42,106051743700
+웹케시,053580,26,22700,2,650,2.95,4437336,14614224,13636248,4437336,2.95,30.36,32.54,32.54,104981889900,33.92,33.92,104981889900
+두산,000150,27,588000,2,39000,7.10,175579,156282,16523835,175579,7.10,112.35,1.06,1.06,104053328000,1.07,1.07,104053328000
+TIGER 200,102110,28,38510,2,735,1.95,2672841,3193757,68200000,2672841,1.95,83.69,3.92,3.92,102867067936,3.92,3.92,102867067936
+현대모비스,012330,29,280500,2,26500,10.43,369962,178381,92995094,369962,10.43,207.40,0.40,0.40,102337757250,0.39,0.39,102337757250
+HD현대미포,010620,30,184900,5,-12100,-6.14,536955,281669,39942149,536955,-6.14,190.63,1.34,1.34,99704834250,1.35,1.35,99704834250
diff --git a/top30/20250609/top30-tv-20250609-130002.csv b/top30/20250609/top30-tv-20250609-130002.csv
new file mode 100644
index 000000000000..a94877d559e0
--- /dev/null
+++ b/top30/20250609/top30-tv-20250609-130002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,60000,2,900,1.52,13669197,23266028,5919637922,13669197,1.52,58.75,0.23,0.23,822428137100,0.23,0.23,822428137100
+SK하이닉스,000660,2,229500,2,5000,2.23,2072114,5768506,728002365,2072114,2.23,35.92,0.28,0.28,478892824500,0.29,0.29,478892824500
+카카오,035720,3,50400,2,6100,13.77,9570137,5070135,441711295,9570137,13.77,188.76,2.17,2.17,467824338925,2.10,2.10,467824338925
+KODEX 200선물인버스2X,252670,4,1676,5,-62,-3.57,239730813,332189536,704200000,239730813,-3.57,72.17,34.04,34.04,402046367796,34.06,34.06,402046367796
+KODEX 레버리지,122630,5,19845,2,720,3.76,19963006,29171888,138950000,19963006,3.76,68.43,14.37,14.37,395855630227,14.36,14.36,395855630227
+두산에너빌리티,034020,6,47000,2,1100,2.40,8115399,20061144,640561146,8115399,2.40,40.45,1.27,1.27,384482641625,1.28,1.28,384482641625
+KODEX 200,069500,7,38530,2,740,1.96,6126776,12933073,171650000,6126776,1.96,47.37,3.57,3.57,235911052325,3.57,3.57,235911052325
+현대차,005380,8,197400,2,7800,4.11,1132475,797915,204757766,1132475,4.11,141.93,0.55,0.55,222583710350,0.55,0.55,222583710350
+NAVER,035420,9,197800,2,6600,3.45,1094462,911249,158437008,1094462,3.45,120.11,0.69,0.69,215239729200,0.69,0.69,215239729200
+코나아이,052400,10,79700,2,8100,11.31,2438834,5698466,14563291,2438834,11.31,42.80,16.75,16.75,198890418400,17.14,17.14,198890418400
+카카오뱅크,323410,11,28900,2,4650,19.18,6897303,662075,476989437,6897303,19.18,1041.77,1.45,1.45,193807794675,1.41,1.41,193807794675
+한화에어로스페이스,012450,12,880000,5,-25000,-2.76,212896,512018,47296201,212896,-2.76,41.58,0.45,0.45,186222940500,0.45,0.45,186222940500
+솔트룩스,304100,13,55800,2,7950,16.61,2853563,6098888,12130568,2853563,16.61,46.79,23.52,23.52,157726384600,23.30,23.30,157726384600
+KODEX 코스닥150레버리지,233740,14,7625,2,150,2.01,20484517,32888806,255900000,20484517,2.01,62.28,8.00,8.00,155205804311,7.95,7.95,155205804311
+쿠콘,294570,15,37550,2,1800,5.03,3609476,9000589,10254685,3609476,5.03,40.10,35.20,35.20,142164888250,36.92,36.92,142164888250
+한화오션,042660,16,75800,5,-2200,-2.82,1858831,2446125,306413394,1858831,-2.82,75.99,0.61,0.61,141212027850,0.61,0.61,141212027850
+한국정보인증,053300,17,7690,2,1500,24.23,17966017,6343372,42441361,17966017,24.23,283.23,42.33,42.33,134497538220,41.21,41.21,134497538220
+삼성물산,028260,18,167000,5,-1900,-1.12,792733,1122819,169976544,792733,-1.12,70.60,0.47,0.47,134377608750,0.47,0.47,134377608750
+KB금융,105560,19,110600,2,4300,4.05,1194721,2359607,381462103,1194721,4.05,50.63,0.31,0.31,129767325200,0.31,0.31,129767325200
+대한전선,001440,20,15440,2,1780,13.03,8435372,2060006,186447300,8435372,13.03,409.48,4.52,4.52,127960587800,4.45,4.45,127960587800
+현대로템,064350,21,152700,5,-2800,-1.80,811315,1014694,109142293,811315,-1.80,79.96,0.74,0.74,123415393850,0.74,0.74,123415393850
+SK,034730,22,196700,2,9700,5.19,614684,583201,72502703,614684,5.19,105.40,0.85,0.85,122442991500,0.86,0.86,122442991500
+한국전력,015760,23,30500,2,1150,3.92,3958177,3771966,641964077,3958177,3.92,104.94,0.62,0.62,120575223525,0.62,0.62,120575223525
+에르코스,435570,24,21550,2,3590,19.99,6007142,4884529,7341556,6007142,19.99,122.98,81.82,81.82,119617399005,75.61,75.61,119617399005
+현대건설,000720,25,67400,5,-600,-0.88,1600603,2563947,111355765,1600603,-0.88,62.43,1.44,1.44,108380065050,1.44,1.44,108380065050
+웹케시,053580,26,22700,2,650,2.95,4478451,14614224,13636248,4478451,2.95,30.64,32.84,32.84,105909063075,34.21,34.21,105909063075
+두산,000150,27,590000,2,41000,7.47,177834,156282,16523835,177834,7.47,113.79,1.08,1.08,105381664000,1.08,1.08,105381664000
+TIGER 200,102110,28,38505,2,730,1.93,2720307,3193757,68200000,2720307,1.93,85.18,3.99,3.99,104695004686,3.99,3.99,104695004686
+현대모비스,012330,29,280000,2,26000,10.24,373361,178381,92995094,373361,10.24,209.31,0.40,0.40,103290784500,0.40,0.40,103290784500
+HD현대미포,010620,30,185700,5,-11300,-5.74,546521,281669,39942149,546521,-5.74,194.03,1.37,1.37,101475039250,1.37,1.37,101475039250
diff --git a/top30/20250609/top30-tv-20250609-131002.csv b/top30/20250609/top30-tv-20250609-131002.csv
new file mode 100644
index 000000000000..5129ac066826
--- /dev/null
+++ b/top30/20250609/top30-tv-20250609-131002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59800,2,700,1.18,13966691,23266028,5919637922,13966691,1.18,60.03,0.24,0.24,840243614250,0.24,0.24,840243614250
+SK하이닉스,000660,2,229500,2,5000,2.23,2094783,5768506,728002365,2094783,2.23,36.31,0.29,0.29,484092188000,0.29,0.29,484092188000
+카카오,035720,3,50400,2,6100,13.77,9709863,5070135,441711295,9709863,13.77,191.51,2.20,2.20,474844975675,2.13,2.13,474844975675
+KODEX 200선물인버스2X,252670,4,1677,5,-61,-3.51,246734555,332189536,704200000,246734555,-3.51,74.28,35.04,35.04,413805768255,35.04,35.04,413805768255
+KODEX 레버리지,122630,5,19840,2,715,3.74,20328071,29171888,138950000,20328071,3.74,69.68,14.63,14.63,403086600089,14.62,14.62,403086600089
+두산에너빌리티,034020,6,47075,2,1175,2.56,8248639,20061144,640561146,8248639,2.56,41.12,1.29,1.29,390737328275,1.30,1.30,390737328275
+KODEX 200,069500,7,38515,2,725,1.92,6215354,12933073,171650000,6215354,1.92,48.06,3.62,3.62,239320815163,3.62,3.62,239320815163
+현대차,005380,8,197400,2,7800,4.11,1155642,797915,204757766,1155642,4.11,144.83,0.56,0.56,227160234400,0.56,0.56,227160234400
+NAVER,035420,9,197800,2,6600,3.45,1108185,911249,158437008,1108185,3.45,121.61,0.70,0.70,217955263600,0.70,0.70,217955263600
+코나아이,052400,10,79100,2,7500,10.47,2469878,5698466,14563291,2469878,10.47,43.34,16.96,16.96,201360345600,17.48,17.48,201360345600
+카카오뱅크,323410,11,28750,2,4500,18.56,6963571,662075,476989437,6963571,18.56,1051.78,1.46,1.46,195711875625,1.43,1.43,195711875625
+한화에어로스페이스,012450,12,879000,5,-26000,-2.87,215494,512018,47296201,215494,-2.87,42.09,0.46,0.46,188506995500,0.45,0.45,188506995500
+솔트룩스,304100,13,56200,2,8350,17.45,2897947,6098888,12130568,2897947,17.45,47.52,23.89,23.89,160223004600,23.50,23.50,160223004600
+KODEX 코스닥150레버리지,233740,14,7630,2,155,2.07,20977717,32888806,255900000,20977717,2.07,63.78,8.20,8.20,158966264185,8.14,8.14,158966264185
+한화오션,042660,15,75900,5,-2100,-2.69,1887965,2446125,306413394,1887965,-2.69,77.18,0.62,0.62,143421156900,0.62,0.62,143421156900
+쿠콘,294570,16,37350,2,1600,4.48,3624378,9000589,10254685,3624378,4.48,40.27,35.34,35.34,142723721300,37.26,37.26,142723721300
+삼성물산,028260,17,166700,5,-2200,-1.30,805134,1122819,169976544,805134,-1.30,71.71,0.47,0.47,136447159700,0.48,0.48,136447159700
+한국정보인증,053300,18,7750,2,1560,25.20,18136374,6343372,42441361,18136374,25.20,285.91,42.73,42.73,135813410560,41.29,41.29,135813410560
+KB금융,105560,19,110400,2,4100,3.86,1239738,2359607,381462103,1239738,3.86,52.54,0.32,0.32,134743143350,0.32,0.32,134743143350
+대한전선,001440,20,15460,2,1800,13.18,8556912,2060006,186447300,8556912,13.18,415.38,4.59,4.59,129840621985,4.50,4.50,129840621985
+현대로템,064350,21,153400,5,-2100,-1.35,823225,1014694,109142293,823225,-1.35,81.13,0.75,0.75,125236775050,0.75,0.75,125236775050
+SK,034730,22,196100,2,9100,4.87,624229,583201,72502703,624229,4.87,107.03,0.86,0.86,124315300750,0.87,0.87,124315300750
+에르코스,435570,23,21250,2,3290,18.32,6198779,4884529,7341556,6198779,18.32,126.91,84.43,84.43,123701962205,79.29,79.29,123701962205
+한국전력,015760,24,30450,2,1100,3.75,4019788,3771966,641964077,4019788,3.75,106.57,0.63,0.63,122448814975,0.63,0.63,122448814975
+현대건설,000720,25,68300,2,300,0.44,1632190,2563947,111355765,1632190,0.44,63.66,1.47,1.47,110523069250,1.45,1.45,110523069250
+두산,000150,26,594000,2,45000,8.20,181379,156282,16523835,181379,8.20,116.06,1.10,1.10,107478667000,1.10,1.10,107478667000
+TIGER 200,102110,27,38485,2,710,1.88,2777225,3193757,68200000,2777225,1.88,86.96,4.07,4.07,106884182696,4.07,4.07,106884182696
+웹케시,053580,28,22400,2,350,1.59,4513140,14614224,13636248,4513140,1.59,30.88,33.10,33.10,106692074150,34.93,34.93,106692074150
+알테오젠,196170,29,383500,2,15000,4.07,282641,383638,53464968,282641,4.07,73.67,0.53,0.53,105946751750,0.52,0.52,105946751750
+현대모비스,012330,30,280000,2,26000,10.24,382750,178381,92995094,382750,10.24,214.57,0.41,0.41,105923790750,0.41,0.41,105923790750
diff --git a/top30/20250609/top30-tv-20250609-132002.csv b/top30/20250609/top30-tv-20250609-132002.csv
new file mode 100644
index 000000000000..c816d83e0d9a
--- /dev/null
+++ b/top30/20250609/top30-tv-20250609-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,60000,2,900,1.52,14465273,23266028,5919637922,14465273,1.52,62.17,0.24,0.24,870067519150,0.24,0.24,870067519150
+SK하이닉스,000660,2,229000,2,4500,2.00,2144655,5768506,728002365,2144655,2.00,37.18,0.29,0.29,495533284000,0.30,0.30,495533284000
+카카오,035720,3,50500,2,6200,14.00,9807964,5070135,441711295,9807964,14.00,193.45,2.22,2.22,479783707175,2.15,2.15,479783707175
+KODEX 200선물인버스2X,252670,4,1675,5,-63,-3.62,249981923,332189536,704200000,249981923,-3.62,75.25,35.50,35.50,419250227040,35.54,35.54,419250227040
+KODEX 레버리지,122630,5,19855,2,730,3.82,20486223,29171888,138950000,20486223,3.82,70.23,14.74,14.74,406224511131,14.72,14.72,406224511131
+두산에너빌리티,034020,6,46850,2,950,2.07,8410416,20061144,640561146,8410416,2.07,41.92,1.31,1.31,398338644975,1.33,1.33,398338644975
+KODEX 200,069500,7,38540,2,750,1.98,6312180,12933073,171650000,6312180,1.98,48.81,3.68,3.68,243050707478,3.67,3.67,243050707478
+현대차,005380,8,197700,2,8100,4.27,1169026,797915,204757766,1169026,4.27,146.51,0.57,0.57,229804487550,0.57,0.57,229804487550
+NAVER,035420,9,198300,2,7100,3.71,1120905,911249,158437008,1120905,3.71,123.01,0.71,0.71,220472348350,0.70,0.70,220472348350
+코나아이,052400,10,78400,2,6800,9.50,2537297,5698466,14563291,2537297,9.50,44.53,17.42,17.42,206631578800,18.10,18.10,206631578800
+카카오뱅크,323410,11,28950,2,4700,19.38,7043813,662075,476989437,7043813,19.38,1063.90,1.48,1.48,198025063500,1.43,1.43,198025063500
+한화에어로스페이스,012450,12,879000,5,-26000,-2.87,218794,512018,47296201,218794,-2.87,42.73,0.46,0.46,191412514000,0.46,0.46,191412514000
+KODEX 코스닥150레버리지,233740,13,7630,2,155,2.07,21542557,32888806,255900000,21542557,2.07,65.50,8.42,8.42,163275557793,8.36,8.36,163275557793
+솔트룩스,304100,14,56000,2,8150,17.03,2916895,6098888,12130568,2916895,17.03,47.83,24.05,24.05,161285916100,23.74,23.74,161285916100
+한화오션,042660,15,75800,5,-2200,-2.82,1899461,2446125,306413394,1899461,-2.82,77.65,0.62,0.62,144292904000,0.62,0.62,144292904000
+쿠콘,294570,16,37150,2,1400,3.92,3654254,9000589,10254685,3654254,3.92,40.60,35.63,35.63,143833767575,37.76,37.76,143833767575
+KB금융,105560,17,110300,2,4000,3.76,1273378,2359607,381462103,1273378,3.76,53.97,0.33,0.33,138456825350,0.33,0.33,138456825350
+삼성물산,028260,18,166500,5,-2400,-1.42,816722,1122819,169976544,816722,-1.42,72.74,0.48,0.48,138377999100,0.49,0.49,138377999100
+한국정보인증,053300,19,7720,2,1530,24.72,18303937,6343372,42441361,18303937,24.72,288.55,43.13,43.13,137112601990,41.85,41.85,137112601990
+대한전선,001440,20,15370,2,1710,12.52,8766860,2060006,186447300,8766860,12.52,425.57,4.70,4.70,133068193815,4.64,4.64,133068193815
+현대로템,064350,21,153200,5,-2300,-1.48,833483,1014694,109142293,833483,-1.48,82.14,0.76,0.76,126808413450,0.76,0.76,126808413450
+SK,034730,22,195700,2,8700,4.65,634116,583201,72502703,634116,4.65,108.73,0.87,0.87,126252737400,0.89,0.89,126252737400
+에르코스,435570,23,20900,2,2940,16.37,6297541,4884529,7341556,6297541,16.37,128.93,85.78,85.78,125777058680,81.97,81.97,125777058680
+한국전력,015760,24,30475,2,1125,3.83,4050048,3771966,641964077,4050048,3.83,107.37,0.63,0.63,123370115225,0.63,0.63,123370115225
+알테오젠,196170,25,383500,2,15000,4.07,301223,383638,53464968,301223,4.07,78.52,0.56,0.56,113070054250,0.55,0.55,113070054250
+현대건설,000720,26,68100,2,100,0.15,1666569,2563947,111355765,1666569,0.15,65.00,1.50,1.50,112865292650,1.49,1.49,112865292650
+두산,000150,27,596000,2,47000,8.56,185984,156282,16523835,185984,8.56,119.01,1.13,1.13,110222995500,1.12,1.12,110222995500
+TIGER 200,102110,28,38500,2,725,1.92,2831036,3193757,68200000,2831036,1.92,88.64,4.15,4.15,108955319535,4.15,4.15,108955319535
+웹케시,053580,29,22350,2,300,1.36,4604330,14614224,13636248,4604330,1.36,31.51,33.77,33.77,108719134050,35.67,35.67,108719134050
+현대모비스,012330,30,280000,2,26000,10.24,389795,178381,92995094,389795,10.24,218.52,0.42,0.42,107898924750,0.41,0.41,107898924750
diff --git a/top30/20250609/top30-tv-20250609-133002.csv b/top30/20250609/top30-tv-20250609-133002.csv
new file mode 100644
index 000000000000..ccf2f61c2e29
--- /dev/null
+++ b/top30/20250609/top30-tv-20250609-133002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59900,2,800,1.35,14644533,23266028,5919637922,14644533,1.35,62.94,0.25,0.25,880806207400,0.25,0.25,880806207400
+SK하이닉스,000660,2,229000,2,4500,2.00,2188144,5768506,728002365,2188144,2.00,37.93,0.30,0.30,505492718500,0.30,0.30,505492718500
+카카오,035720,3,50700,2,6400,14.45,10134092,5070135,441711295,10134092,14.45,199.88,2.29,2.29,496318751325,2.22,2.22,496318751325
+KODEX 200선물인버스2X,252670,4,1679,5,-59,-3.39,255301132,332189536,704200000,255301132,-3.39,76.85,36.25,36.25,428182242161,36.21,36.21,428182242161
+KODEX 레버리지,122630,5,19815,2,690,3.61,20842248,29171888,138950000,20842248,3.61,71.45,15.00,15.00,413277491442,15.01,15.01,413277491442
+두산에너빌리티,034020,6,46600,2,700,1.53,8600404,20061144,640561146,8600404,1.53,42.87,1.34,1.34,407216389750,1.36,1.36,407216389750
+KODEX 200,069500,7,38500,2,710,1.88,6499058,12933073,171650000,6499058,1.88,50.25,3.79,3.79,250243863638,3.79,3.79,250243863638
+현대차,005380,8,197400,2,7800,4.11,1194351,797915,204757766,1194351,4.11,149.68,0.58,0.58,234805054050,0.58,0.58,234805054050
+NAVER,035420,9,198300,2,7100,3.71,1138851,911249,158437008,1138851,3.71,124.98,0.72,0.72,224034087050,0.71,0.71,224034087050
+코나아이,052400,10,77300,2,5700,7.96,2562375,5698466,14563291,2562375,7.96,44.97,17.59,17.59,208585721100,18.53,18.53,208585721100
+카카오뱅크,323410,11,29100,2,4850,20.00,7216252,662075,476989437,7216252,20.00,1089.94,1.51,1.51,203023144250,1.46,1.46,203023144250
+한화에어로스페이스,012450,12,878000,5,-27000,-2.98,222116,512018,47296201,222116,-2.98,43.38,0.47,0.47,194330789500,0.47,0.47,194330789500
+KODEX 코스닥150레버리지,233740,13,7640,2,165,2.21,21968587,32888806,255900000,21968587,2.21,66.80,8.58,8.58,166528767355,8.52,8.52,166528767355
+솔트룩스,304100,14,55900,2,8050,16.82,2929008,6098888,12130568,2929008,16.82,48.03,24.15,24.15,161961453900,23.88,23.88,161961453900
+한화오션,042660,15,75800,5,-2200,-2.82,1922847,2446125,306413394,1922847,-2.82,78.61,0.63,0.63,146065247650,0.63,0.63,146065247650
+쿠콘,294570,16,36300,2,550,1.54,3703380,9000589,10254685,3703380,1.54,41.15,36.11,36.11,145635561275,39.12,39.12,145635561275
+KB금융,105560,17,110000,2,3700,3.48,1302882,2359607,381462103,1302882,3.48,55.22,0.34,0.34,141707545000,0.34,0.34,141707545000
+삼성물산,028260,18,166100,5,-2800,-1.66,832352,1122819,169976544,832352,-1.66,74.13,0.49,0.49,140975786550,0.50,0.50,140975786550
+한국정보인증,053300,19,7740,2,1550,25.04,18441520,6343372,42441361,18441520,25.04,290.72,43.45,43.45,138179377665,42.06,42.06,138179377665
+대한전선,001440,20,15330,2,1670,12.23,8872897,2060006,186447300,8872897,12.23,430.72,4.76,4.76,134696121790,4.71,4.71,134696121790
+SK,034730,21,194800,2,7800,4.17,647935,583201,72502703,647935,4.17,111.10,0.89,0.89,128953264200,0.91,0.91,128953264200
+현대로템,064350,22,152800,5,-2700,-1.74,847410,1014694,109142293,847410,-1.74,83.51,0.78,0.78,128934628050,0.77,0.77,128934628050
+에르코스,435570,23,20650,2,2690,14.98,6397682,4884529,7341556,6397682,14.98,130.98,87.14,87.14,127860448130,84.34,84.34,127860448130
+한국전력,015760,24,30575,2,1225,4.17,4106246,3771966,641964077,4106246,4.17,108.86,0.64,0.64,125084262650,0.64,0.64,125084262650
+알테오젠,196170,25,384000,2,15500,4.21,312734,383638,53464968,312734,4.21,81.52,0.58,0.58,117486751250,0.57,0.57,117486751250
+현대건설,000720,26,68000,3,0,0.00,1699735,2563947,111355765,1699735,0.00,66.29,1.53,1.53,115124019450,1.52,1.52,115124019450
+두산,000150,27,591000,2,42000,7.65,191439,156282,16523835,191439,7.65,122.50,1.16,1.16,113457035000,1.16,1.16,113457035000
+TIGER 200,102110,28,38475,2,700,1.85,2873937,3193757,68200000,2873937,1.85,89.99,4.21,4.21,110605223311,4.22,4.22,110605223311
+웹케시,053580,29,22200,2,150,0.68,4633568,14614224,13636248,4633568,0.68,31.71,33.98,33.98,109368983425,36.13,36.13,109368983425
+현대모비스,012330,30,279500,2,25500,10.04,394073,178381,92995094,394073,10.04,220.92,0.42,0.42,109096493500,0.42,0.42,109096493500
diff --git a/top30/20250609/top30-tv-20250609-134002.csv b/top30/20250609/top30-tv-20250609-134002.csv
new file mode 100644
index 000000000000..b4e5e12908bc
--- /dev/null
+++ b/top30/20250609/top30-tv-20250609-134002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59900,2,800,1.35,14883886,23266028,5919637922,14883886,1.35,63.97,0.25,0.25,895143709200,0.25,0.25,895143709200
+SK하이닉스,000660,2,229500,2,5000,2.23,2202767,5768506,728002365,2202767,2.23,38.19,0.30,0.30,508845710250,0.30,0.30,508845710250
+카카오,035720,3,50700,2,6400,14.45,10274521,5070135,441711295,10274521,14.45,202.65,2.33,2.33,503449709475,2.25,2.25,503449709475
+KODEX 200선물인버스2X,252670,4,1677,5,-61,-3.51,258185318,332189536,704200000,258185318,-3.51,77.72,36.66,36.66,433022024069,36.67,36.67,433022024069
+KODEX 레버리지,122630,5,19825,2,700,3.66,21393752,29171888,138950000,21393752,3.66,73.34,15.40,15.40,424208832715,15.40,15.40,424208832715
+두산에너빌리티,034020,6,46350,2,450,0.98,8933150,20061144,640561146,8933150,0.98,44.53,1.39,1.39,422691059875,1.42,1.42,422691059875
+KODEX 200,069500,7,38515,2,725,1.92,6631347,12933073,171650000,6631347,1.92,51.27,3.86,3.86,255338050508,3.86,3.86,255338050508
+현대차,005380,8,197600,2,8000,4.22,1216809,797915,204757766,1216809,4.22,152.50,0.59,0.59,239241250550,0.59,0.59,239241250550
+NAVER,035420,9,199000,2,7800,4.08,1155841,911249,158437008,1155841,4.08,126.84,0.73,0.73,227408451500,0.72,0.72,227408451500
+코나아이,052400,10,77300,2,5700,7.96,2596268,5698466,14563291,2596268,7.96,45.56,17.83,17.83,211208449650,18.76,18.76,211208449650
+카카오뱅크,323410,11,29250,2,5000,20.62,7371731,662075,476989437,7371731,20.62,1113.43,1.55,1.55,207553665500,1.49,1.49,207553665500
+한화에어로스페이스,012450,12,878000,5,-27000,-2.98,223952,512018,47296201,223952,-2.98,43.74,0.47,0.47,195943330000,0.47,0.47,195943330000
+KODEX 코스닥150레버리지,233740,13,7665,2,190,2.54,22859019,32888806,255900000,22859019,2.54,69.50,8.93,8.93,173346026234,8.84,8.84,173346026234
+솔트룩스,304100,14,55000,2,7150,14.94,2970325,6098888,12130568,2970325,14.94,48.70,24.49,24.49,164242742850,24.62,24.62,164242742850
+한화오션,042660,15,75700,5,-2300,-2.95,1949882,2446125,306413394,1949882,-2.95,79.71,0.64,0.64,148113251050,0.64,0.64,148113251050
+쿠콘,294570,16,36650,2,900,2.52,3731437,9000589,10254685,3731437,2.52,41.46,36.39,36.39,146658761275,39.02,39.02,146658761275
+KB금융,105560,17,110000,2,3700,3.48,1321683,2359607,381462103,1321683,3.48,56.01,0.35,0.35,143776505600,0.34,0.34,143776505600
+삼성물산,028260,18,167100,5,-1800,-1.07,842325,1122819,169976544,842325,-1.07,75.02,0.50,0.50,142637158650,0.50,0.50,142637158650
+한국정보인증,053300,19,7710,2,1520,24.56,18630132,6343372,42441361,18630132,24.56,293.69,43.90,43.90,139630723270,42.67,42.67,139630723270
+대한전선,001440,20,15400,2,1740,12.74,9026644,2060006,186447300,9026644,12.74,438.19,4.84,4.84,137067511035,4.77,4.77,137067511035
+알테오젠,196170,21,388000,2,19500,5.29,355649,383638,53464968,355649,5.29,92.70,0.67,0.67,134080857250,0.65,0.65,134080857250
+SK,034730,22,195500,2,8500,4.55,659993,583201,72502703,659993,4.55,113.17,0.91,0.91,131302523750,0.93,0.93,131302523750
+현대로템,064350,23,152600,5,-2900,-1.86,861008,1014694,109142293,861008,-1.86,84.85,0.79,0.79,131010452550,0.79,0.79,131010452550
+에르코스,435570,24,20600,2,2640,14.70,6448753,4884529,7341556,6448753,14.70,132.02,87.84,87.84,128920655805,85.24,85.24,128920655805
+한국전력,015760,25,30500,2,1150,3.92,4179326,3771966,641964077,4179326,3.92,110.80,0.65,0.65,127318035325,0.65,0.65,127318035325
+현대건설,000720,26,67800,5,-200,-0.29,1719730,2563947,111355765,1719730,-0.29,67.07,1.54,1.54,116483196800,1.54,1.54,116483196800
+두산,000150,27,591000,2,42000,7.65,194228,156282,16523835,194228,7.65,124.28,1.18,1.18,115106688000,1.18,1.18,115106688000
+TIGER 200,102110,28,38485,2,710,1.88,2977515,3193757,68200000,2977515,1.88,93.23,4.37,4.37,114590726381,4.37,4.37,114590726381
+현대모비스,012330,29,278000,2,24000,9.45,411569,178381,92995094,411569,9.45,230.72,0.44,0.44,113973338500,0.44,0.44,113973338500
+웹케시,053580,30,22350,2,300,1.36,4669499,14614224,13636248,4669499,1.36,31.95,34.24,34.24,110167411025,36.15,36.15,110167411025
diff --git a/top30/20250609/top30-tv-20250609-135002.csv b/top30/20250609/top30-tv-20250609-135002.csv
new file mode 100644
index 000000000000..ae7cc989cdfa
--- /dev/null
+++ b/top30/20250609/top30-tv-20250609-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59700,2,600,1.02,15250302,23266028,5919637922,15250302,1.02,65.55,0.26,0.26,917057992550,0.26,0.26,917057992550
+SK하이닉스,000660,2,229250,2,4750,2.12,2232870,5768506,728002365,2232870,2.12,38.71,0.31,0.31,515750453750,0.31,0.31,515750453750
+카카오,035720,3,50700,2,6400,14.45,10412069,5070135,441711295,10412069,14.45,205.36,2.36,2.36,510413938725,2.28,2.28,510413938725
+KODEX 200선물인버스2X,252670,4,1682,5,-56,-3.22,264092691,332189536,704200000,264092691,-3.22,79.50,37.50,37.50,442953888887,37.40,37.40,442953888887
+두산에너빌리티,034020,5,46500,2,600,1.31,9346244,20061144,640561146,9346244,1.31,46.59,1.46,1.46,441801252800,1.48,1.48,441801252800
+KODEX 레버리지,122630,6,19775,2,650,3.40,21647398,29171888,138950000,21647398,3.40,74.21,15.58,15.58,429228134032,15.62,15.62,429228134032
+KODEX 200,069500,7,38465,2,675,1.79,6807286,12933073,171650000,6807286,1.79,52.63,3.97,3.97,262108823372,3.97,3.97,262108823372
+현대차,005380,8,197600,2,8000,4.22,1231523,797915,204757766,1231523,4.22,154.34,0.60,0.60,242148840150,0.60,0.60,242148840150
+NAVER,035420,9,198100,2,6900,3.61,1176838,911249,158437008,1176838,3.61,129.15,0.74,0.74,231575432000,0.74,0.74,231575432000
+코나아이,052400,10,76600,2,5000,6.98,2642408,5698466,14563291,2642408,6.98,46.37,18.14,18.14,214753088750,19.25,19.25,214753088750
+카카오뱅크,323410,11,29100,2,4850,20.00,7486278,662075,476989437,7486278,20.00,1130.73,1.57,1.57,210880523200,1.52,1.52,210880523200
+한화에어로스페이스,012450,12,878000,5,-27000,-2.98,226987,512018,47296201,226987,-2.98,44.33,0.48,0.48,198608373000,0.48,0.48,198608373000
+KODEX 코스닥150레버리지,233740,13,7665,2,190,2.54,23664857,32888806,255900000,23664857,2.54,71.95,9.25,9.25,179517380761,9.15,9.15,179517380761
+솔트룩스,304100,14,55000,2,7150,14.94,2997164,6098888,12130568,2997164,14.94,49.14,24.71,24.71,165724670100,24.84,24.84,165724670100
+한화오션,042660,15,75600,5,-2400,-3.08,2007846,2446125,306413394,2007846,-3.08,82.08,0.66,0.66,152495627300,0.66,0.66,152495627300
+KB금융,105560,16,110200,2,3900,3.67,1370381,2359607,381462103,1370381,3.67,58.08,0.36,0.36,149141449350,0.35,0.35,149141449350
+쿠콘,294570,17,36000,2,250,0.70,3789685,9000589,10254685,3789685,0.70,42.10,36.96,36.96,148766246450,40.30,40.30,148766246450
+알테오젠,196170,18,389000,2,20500,5.56,385589,383638,53464968,385589,5.56,100.51,0.72,0.72,145690906000,0.70,0.70,145690906000
+삼성물산,028260,19,166400,5,-2500,-1.48,854443,1122819,169976544,854443,-1.48,76.10,0.50,0.50,144657442700,0.51,0.51,144657442700
+한국정보인증,053300,20,7750,2,1560,25.20,18895548,6343372,42441361,18895548,25.20,297.88,44.52,44.52,141695566890,43.08,43.08,141695566890
+대한전선,001440,21,15340,2,1680,12.30,9171169,2060006,186447300,9171169,12.30,445.20,4.92,4.92,139283591085,4.87,4.87,139283591085
+에르코스,435570,22,21200,2,3240,18.04,6755473,4884529,7341556,6755473,18.04,138.30,92.02,92.02,135469221280,87.04,87.04,135469221280
+현대로템,064350,23,152800,5,-2700,-1.74,875447,1014694,109142293,875447,-1.74,86.28,0.80,0.80,133211549550,0.80,0.80,133211549550
+SK,034730,24,195300,2,8300,4.44,667484,583201,72502703,667484,4.44,114.45,0.92,0.92,132766404650,0.94,0.94,132766404650
+한국전력,015760,25,30500,2,1150,3.92,4225558,3771966,641964077,4225558,3.92,112.03,0.66,0.66,128727892950,0.66,0.66,128727892950
+현대건설,000720,26,67800,5,-200,-0.29,1759299,2563947,111355765,1759299,-0.29,68.62,1.58,1.58,119161445100,1.58,1.58,119161445100
+두산,000150,27,588000,2,39000,7.10,199254,156282,16523835,199254,7.10,127.50,1.21,1.21,118069430000,1.22,1.22,118069430000
+TIGER 200,102110,28,38430,2,655,1.73,3044217,3193757,68200000,3044217,1.73,95.32,4.46,4.46,117155161040,4.47,4.47,117155161040
+현대모비스,012330,29,278000,2,24000,9.45,421579,178381,92995094,421579,9.45,236.34,0.45,0.45,116763763750,0.45,0.45,116763763750
+HD현대미포,010620,30,186000,5,-11000,-5.58,596179,281669,39942149,596179,-5.58,211.66,1.49,1.49,110733607550,1.49,1.49,110733607550
diff --git a/top30/20250609/top30-tv-20250609-140001.csv b/top30/20250609/top30-tv-20250609-140001.csv
new file mode 100644
index 000000000000..df73cffb2ae8
--- /dev/null
+++ b/top30/20250609/top30-tv-20250609-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59800,2,700,1.18,15415196,23266028,5919637922,15415196,1.18,66.26,0.26,0.26,926908740450,0.26,0.26,926908740450
+SK하이닉스,000660,2,230000,2,5500,2.45,2269054,5768506,728002365,2269054,2.45,39.34,0.31,0.31,524053400250,0.31,0.31,524053400250
+카카오,035720,3,50800,2,6500,14.67,10537659,5070135,441711295,10537659,14.67,207.84,2.39,2.39,516789749175,2.30,2.30,516789749175
+KODEX 200선물인버스2X,252670,4,1682,5,-56,-3.22,268800368,332189536,704200000,268800368,-3.22,80.92,38.17,38.17,450875378830,38.07,38.07,450875378830
+두산에너빌리티,034020,5,46400,2,500,1.09,9449719,20061144,640561146,9449719,1.09,47.10,1.48,1.48,446607815525,1.50,1.50,446607815525
+KODEX 레버리지,122630,6,19765,2,640,3.35,21944082,29171888,138950000,21944082,3.35,75.22,15.79,15.79,435093677443,15.84,15.84,435093677443
+KODEX 200,069500,7,38455,2,665,1.76,7003774,12933073,171650000,7003774,1.76,54.15,4.08,4.08,269665395875,4.09,4.09,269665395875
+현대차,005380,8,197800,2,8200,4.32,1253935,797915,204757766,1253935,4.32,157.15,0.61,0.61,246580974150,0.61,0.61,246580974150
+NAVER,035420,9,198300,2,7100,3.71,1194259,911249,158437008,1194259,3.71,131.06,0.75,0.75,235028832300,0.75,0.75,235028832300
+코나아이,052400,10,76800,2,5200,7.26,2684116,5698466,14563291,2684116,7.26,47.10,18.43,18.43,217968837000,19.49,19.49,217968837000
+카카오뱅크,323410,11,28900,2,4650,19.18,7562448,662075,476989437,7562448,19.18,1142.23,1.59,1.59,213091602600,1.55,1.55,213091602600
+한화에어로스페이스,012450,12,877000,5,-28000,-3.09,229140,512018,47296201,229140,-3.09,44.75,0.48,0.48,200497184500,0.48,0.48,200497184500
+KODEX 코스닥150레버리지,233740,13,7670,2,195,2.61,24072736,32888806,255900000,24072736,2.61,73.19,9.41,9.41,182645369059,9.31,9.31,182645369059
+솔트룩스,304100,14,56000,2,8150,17.03,3027615,6098888,12130568,3027615,17.03,49.64,24.96,24.96,167419708750,24.65,24.65,167419708750
+알테오젠,196170,15,389000,2,20500,5.56,415595,383638,53464968,415595,5.56,108.33,0.78,0.78,157373630250,0.76,0.76,157373630250
+한화오션,042660,16,75300,5,-2700,-3.46,2068562,2446125,306413394,2068562,-3.46,84.56,0.68,0.68,157076651100,0.68,0.68,157076651100
+KB금융,105560,17,110200,2,3900,3.67,1393811,2359607,381462103,1393811,3.67,59.07,0.37,0.37,151724649550,0.36,0.36,151724649550
+쿠콘,294570,18,36150,2,400,1.12,3817347,9000589,10254685,3817347,1.12,42.41,37.23,37.23,149767390700,40.40,40.40,149767390700
+삼성물산,028260,19,165900,5,-3000,-1.78,871637,1122819,169976544,871637,-1.78,77.63,0.51,0.51,147512788000,0.52,0.52,147512788000
+한국정보인증,053300,20,7700,2,1510,24.39,19077312,6343372,42441361,19077312,24.39,300.74,44.95,44.95,143101132055,43.79,43.79,143101132055
+대한전선,001440,21,15300,2,1640,12.01,9263037,2060006,186447300,9263037,12.01,449.66,4.97,4.97,140690107185,4.93,4.93,140690107185
+에르코스,435570,22,20600,2,2640,14.70,6863740,4884529,7341556,6863740,14.70,140.52,93.49,93.49,137722165580,91.06,91.06,137722165580
+SK,034730,23,194600,2,7600,4.06,684220,583201,72502703,684220,4.06,117.32,0.94,0.94,136022894250,0.96,0.96,136022894250
+현대로템,064350,24,152600,5,-2900,-1.86,889711,1014694,109142293,889711,-1.86,87.68,0.82,0.82,135384870100,0.81,0.81,135384870100
+한국전력,015760,25,30450,2,1100,3.75,4317179,3771966,641964077,4317179,3.75,114.45,0.67,0.67,131517147025,0.67,0.67,131517147025
+TIGER 200,102110,26,38420,2,645,1.71,3148039,3193757,68200000,3148039,1.71,98.57,4.62,4.62,121144949386,4.62,4.62,121144949386
+현대건설,000720,27,67600,5,-400,-0.59,1786629,2563947,111355765,1786629,-0.59,69.68,1.60,1.60,121009789950,1.61,1.61,121009789950
+두산,000150,28,587000,2,38000,6.92,203580,156282,16523835,203580,6.92,130.26,1.23,1.23,120612454500,1.24,1.24,120612454500
+현대모비스,012330,29,278000,2,24000,9.45,425921,178381,92995094,425921,9.45,238.77,0.46,0.46,117971852750,0.46,0.46,117971852750
+HD현대미포,010620,30,185400,5,-11600,-5.89,604975,281669,39942149,604975,-5.89,214.78,1.51,1.51,112366171550,1.52,1.52,112366171550
diff --git a/top30/20250609/top30-tv-20250609-141001.csv b/top30/20250609/top30-tv-20250609-141001.csv
new file mode 100644
index 000000000000..01f76e84edc1
--- /dev/null
+++ b/top30/20250609/top30-tv-20250609-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59750,2,650,1.10,15590541,23266028,5919637922,15590541,1.10,67.01,0.26,0.26,937386630100,0.27,0.27,937386630100
+SK하이닉스,000660,2,229250,2,4750,2.12,2305901,5768506,728002365,2305901,2.12,39.97,0.32,0.32,532506897500,0.32,0.32,532506897500
+카카오,035720,3,50400,2,6100,13.77,10670523,5070135,441711295,10670523,13.77,210.46,2.42,2.42,523506978575,2.35,2.35,523506978575
+KODEX 200선물인버스2X,252670,4,1682,5,-56,-3.22,272946045,332189536,704200000,272946045,-3.22,82.17,38.76,38.76,457854605670,38.65,38.65,457854605670
+두산에너빌리티,034020,5,46750,2,850,1.85,9578894,20061144,640561146,9578894,1.85,47.75,1.50,1.50,452632563925,1.51,1.51,452632563925
+KODEX 레버리지,122630,6,19775,2,650,3.40,22201009,29171888,138950000,22201009,3.40,76.10,15.98,15.98,440171383981,16.02,16.02,440171383981
+KODEX 200,069500,7,38460,2,670,1.77,7192286,12933073,171650000,7192286,1.77,55.61,4.19,4.19,276914518986,4.19,4.19,276914518986
+현대차,005380,8,197900,2,8300,4.38,1286728,797915,204757766,1286728,4.38,161.26,0.63,0.63,253072058700,0.62,0.62,253072058700
+NAVER,035420,9,198000,2,6800,3.56,1207585,911249,158437008,1207585,3.56,132.52,0.76,0.76,237670143100,0.76,0.76,237670143100
+코나아이,052400,10,75700,2,4100,5.73,2765838,5698466,14563291,2765838,5.73,48.54,18.99,18.99,224180739500,20.33,20.33,224180739500
+카카오뱅크,323410,11,28750,2,4500,18.56,7707907,662075,476989437,7707907,18.56,1164.20,1.62,1.62,217278203150,1.58,1.58,217278203150
+한화에어로스페이스,012450,12,877000,5,-28000,-3.09,231602,512018,47296201,231602,-3.09,45.23,0.49,0.49,202656829000,0.49,0.49,202656829000
+KODEX 코스닥150레버리지,233740,13,7680,2,205,2.74,24586430,32888806,255900000,24586430,2.74,74.76,9.61,9.61,186590044944,9.49,9.49,186590044944
+솔트룩스,304100,14,55800,2,7950,16.61,3047755,6098888,12130568,3047755,16.61,49.97,25.12,25.12,168544913200,24.90,24.90,168544913200
+알테오젠,196170,15,388500,2,20000,5.43,433679,383638,53464968,433679,5.43,113.04,0.81,0.81,164416482500,0.79,0.79,164416482500
+한화오션,042660,16,75600,5,-2400,-3.08,2100646,2446125,306413394,2100646,-3.08,85.88,0.69,0.69,159496298550,0.69,0.69,159496298550
+KB금융,105560,17,110200,2,3900,3.67,1415561,2359607,381462103,1415561,3.67,59.99,0.37,0.37,154122609000,0.37,0.37,154122609000
+쿠콘,294570,18,36200,2,450,1.26,3846403,9000589,10254685,3846403,1.26,42.74,37.51,37.51,150815817575,40.63,40.63,150815817575
+삼성물산,028260,19,166300,5,-2600,-1.54,882613,1122819,169976544,882613,-1.54,78.61,0.52,0.52,149337606550,0.53,0.53,149337606550
+한국정보인증,053300,20,7680,2,1490,24.07,19246581,6343372,42441361,19246581,24.07,303.41,45.35,45.35,144395550015,44.30,44.30,144395550015
+대한전선,001440,21,15260,2,1600,11.71,9389722,2060006,186447300,9389722,11.71,455.81,5.04,5.04,142624524315,5.01,5.01,142624524315
+SK,034730,22,195600,2,8600,4.60,697630,583201,72502703,697630,4.60,119.62,0.96,0.96,138641189200,0.98,0.98,138641189200
+에르코스,435570,23,20650,2,2690,14.98,6905904,4884529,7341556,6905904,14.98,141.38,94.07,94.07,138597116280,91.42,91.42,138597116280
+현대로템,064350,24,153100,5,-2400,-1.54,906767,1014694,109142293,906767,-1.54,89.36,0.83,0.83,137990151250,0.83,0.83,137990151250
+한국전력,015760,25,30500,2,1150,3.92,4348076,3771966,641964077,4348076,3.92,115.27,0.68,0.68,132458214025,0.68,0.68,132458214025
+두산,000150,26,583000,2,34000,6.19,209251,156282,16523835,209251,6.19,133.89,1.27,1.27,123928560500,1.29,1.29,123928560500
+TIGER 200,102110,27,38430,2,655,1.73,3219703,3193757,68200000,3219703,1.73,100.81,4.72,4.72,123898302507,4.73,4.73,123898302507
+현대건설,000720,28,67900,5,-100,-0.15,1823814,2563947,111355765,1823814,-0.15,71.13,1.64,1.64,123530776100,1.63,1.63,123530776100
+현대모비스,012330,29,277500,2,23500,9.25,432291,178381,92995094,432291,9.25,242.34,0.46,0.46,119743543500,0.46,0.46,119743543500
+HD현대미포,010620,30,185700,5,-11300,-5.74,612120,281669,39942149,612120,-5.74,217.32,1.53,1.53,113691822150,1.53,1.53,113691822150
diff --git a/top30/20250609/top30-tv-20250609-142001.csv b/top30/20250609/top30-tv-20250609-142001.csv
new file mode 100644
index 000000000000..c6e0ef3ef392
--- /dev/null
+++ b/top30/20250609/top30-tv-20250609-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59750,2,650,1.10,15898644,23266028,5919637922,15898644,1.10,68.33,0.27,0.27,955786811200,0.27,0.27,955786811200
+SK하이닉스,000660,2,229500,2,5000,2.23,2355860,5768506,728002365,2355860,2.23,40.84,0.32,0.32,543971222250,0.33,0.33,543971222250
+카카오,035720,3,50300,2,6000,13.54,10772982,5070135,441711295,10772982,13.54,212.48,2.44,2.44,528672020125,2.38,2.38,528672020125
+KODEX 200선물인버스2X,252670,4,1684,5,-54,-3.11,275636699,332189536,704200000,275636699,-3.11,82.98,39.14,39.14,462383430886,38.99,38.99,462383430886
+두산에너빌리티,034020,5,46650,2,750,1.63,9694373,20061144,640561146,9694373,1.63,48.32,1.51,1.51,458022604450,1.53,1.53,458022604450
+KODEX 레버리지,122630,6,19735,2,610,3.19,22590504,29171888,138950000,22590504,3.19,77.44,16.26,16.26,447867650536,16.33,16.33,447867650536
+KODEX 200,069500,7,38430,2,640,1.69,7351735,12933073,171650000,7351735,1.69,56.84,4.28,4.28,283045642074,4.29,4.29,283045642074
+현대차,005380,8,198000,2,8400,4.43,1296510,797915,204757766,1296510,4.43,162.49,0.63,0.63,255008440650,0.63,0.63,255008440650
+NAVER,035420,9,197700,2,6500,3.40,1224562,911249,158437008,1224562,3.40,134.38,0.77,0.77,241027301950,0.77,0.77,241027301950
+코나아이,052400,10,75600,2,4000,5.59,2818067,5698466,14563291,2818067,5.59,49.45,19.35,19.35,228143097450,20.72,20.72,228143097450
+카카오뱅크,323410,11,28750,2,4500,18.56,7789905,662075,476989437,7789905,18.56,1176.59,1.63,1.63,219642205025,1.60,1.60,219642205025
+한화에어로스페이스,012450,12,879000,5,-26000,-2.87,236315,512018,47296201,236315,-2.87,46.15,0.50,0.50,206800223500,0.50,0.50,206800223500
+KODEX 코스닥150레버리지,233740,13,7675,2,200,2.68,24875314,32888806,255900000,24875314,2.68,75.63,9.72,9.72,188809256581,9.61,9.61,188809256581
+솔트룩스,304100,14,55400,2,7550,15.78,3061451,6098888,12130568,3061451,15.78,50.20,25.24,25.24,169307419450,25.19,25.19,169307419450
+알테오젠,196170,15,388500,2,20000,5.43,442889,383638,53464968,442889,5.43,115.44,0.83,0.83,167998062250,0.81,0.81,167998062250
+한화오션,042660,16,75500,5,-2500,-3.21,2127744,2446125,306413394,2127744,-3.21,86.98,0.69,0.69,161541038050,0.70,0.70,161541038050
+KB금융,105560,17,110200,2,3900,3.67,1451650,2359607,381462103,1451650,3.67,61.52,0.38,0.38,158101557650,0.38,0.38,158101557650
+삼성물산,028260,18,166100,5,-2800,-1.66,904392,1122819,169976544,904392,-1.66,80.55,0.53,0.53,152951649850,0.54,0.54,152951649850
+쿠콘,294570,19,36000,2,250,0.70,3865364,9000589,10254685,3865364,0.70,42.95,37.69,37.69,151501230025,41.04,41.04,151501230025
+한국정보인증,053300,20,7730,2,1540,24.88,19368210,6343372,42441361,19368210,24.88,305.33,45.64,45.64,145335201950,44.30,44.30,145335201950
+대한전선,001440,21,15200,2,1540,11.27,9539337,2060006,186447300,9539337,11.27,463.07,5.12,5.12,144908136740,5.11,5.11,144908136740
+SK,034730,22,196000,2,9000,4.81,711984,583201,72502703,711984,4.81,122.08,0.98,0.98,141453424000,1.00,1.00,141453424000
+현대로템,064350,23,152700,5,-2800,-1.80,921612,1014694,109142293,921612,-1.80,90.83,0.84,0.84,140261320700,0.84,0.84,140261320700
+에르코스,435570,24,20300,2,2340,13.03,6972805,4884529,7341556,6972805,13.03,142.75,94.98,94.98,139967652255,93.92,93.92,139967652255
+한국전력,015760,25,30500,2,1150,3.92,4370969,3771966,641964077,4370969,3.92,115.88,0.68,0.68,133155930700,0.68,0.68,133155930700
+두산,000150,26,580000,2,31000,5.65,217434,156282,16523835,217434,5.65,139.13,1.32,1.32,128675249000,1.34,1.34,128675249000
+TIGER 200,102110,27,38395,2,620,1.64,3286025,3193757,68200000,3286025,1.64,102.89,4.82,4.82,126446181043,4.83,4.83,126446181043
+현대건설,000720,28,67800,5,-200,-0.29,1854620,2563947,111355765,1854620,-0.29,72.33,1.67,1.67,125619209900,1.66,1.66,125619209900
+현대모비스,012330,29,277750,2,23750,9.35,435587,178381,92995094,435587,9.35,244.19,0.47,0.47,120659397500,0.47,0.47,120659397500
+KODEX 인버스,114800,30,3940,5,-60,-1.50,29448829,32188476,145500000,29448829,-1.50,91.49,20.24,20.24,115776191179,20.20,20.20,115776191179
diff --git a/top30/20250609/top30-tv-20250609-143001.csv b/top30/20250609/top30-tv-20250609-143001.csv
new file mode 100644
index 000000000000..be9191dedbba
--- /dev/null
+++ b/top30/20250609/top30-tv-20250609-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59600,2,500,0.85,16102056,23266028,5919637922,16102056,0.85,69.21,0.27,0.27,967929554600,0.27,0.27,967929554600
+SK하이닉스,000660,2,229250,2,4750,2.12,2380393,5768506,728002365,2380393,2.12,41.27,0.33,0.33,549595789500,0.33,0.33,549595789500
+카카오,035720,3,50300,2,6000,13.54,10885442,5070135,441711295,10885442,13.54,214.70,2.46,2.46,534326653375,2.40,2.40,534326653375
+두산에너빌리티,034020,4,46950,2,1050,2.29,10103005,20061144,640561146,10103005,2.29,50.36,1.58,1.58,477199938250,1.59,1.59,477199938250
+KODEX 200선물인버스2X,252670,5,1687,5,-51,-2.93,278279226,332189536,704200000,278279226,-2.93,83.77,39.52,39.52,466838072137,39.30,39.30,466838072137
+KODEX 레버리지,122630,6,19715,2,590,3.08,22836491,29171888,138950000,22836491,3.08,78.28,16.44,16.44,452720819680,16.53,16.53,452720819680
+KODEX 200,069500,7,38405,2,615,1.63,7561097,12933073,171650000,7561097,1.63,58.46,4.40,4.40,291089060052,4.42,4.42,291089060052
+현대차,005380,8,197400,2,7800,4.11,1341471,797915,204757766,1341471,4.11,168.12,0.66,0.66,263902150250,0.65,0.65,263902150250
+NAVER,035420,9,197800,2,6600,3.45,1236778,911249,158437008,1236778,3.45,135.72,0.78,0.78,243441732950,0.78,0.78,243441732950
+코나아이,052400,10,73700,2,2100,2.93,2970773,5698466,14563291,2970773,2.93,52.13,20.40,20.40,239514932750,22.32,22.32,239514932750
+카카오뱅크,323410,11,28650,2,4400,18.14,7918377,662075,476989437,7918377,18.14,1195.99,1.66,1.66,223316641875,1.63,1.63,223316641875
+한화에어로스페이스,012450,12,878000,5,-27000,-2.98,239179,512018,47296201,239179,-2.98,46.71,0.51,0.51,209317329000,0.50,0.50,209317329000
+KODEX 코스닥150레버리지,233740,13,7690,2,215,2.88,25290848,32888806,255900000,25290848,2.88,76.90,9.88,9.88,192002097280,9.76,9.76,192002097280
+알테오젠,196170,14,387750,2,19250,5.22,457240,383638,53464968,457240,5.22,119.19,0.86,0.86,173567364500,0.84,0.84,173567364500
+솔트룩스,304100,15,54800,2,6950,14.52,3095813,6098888,12130568,3095813,14.52,50.76,25.52,25.52,171197411150,25.75,25.75,171197411150
+KB금융,105560,16,110000,2,3700,3.48,1509436,2359607,381462103,1509436,3.48,63.97,0.40,0.40,164462837800,0.39,0.39,164462837800
+한화오션,042660,17,75400,5,-2600,-3.33,2145685,2446125,306413394,2145685,-3.33,87.72,0.70,0.70,162894203050,0.71,0.71,162894203050
+삼성물산,028260,18,166100,5,-2800,-1.66,917504,1122819,169976544,917504,-1.66,81.71,0.54,0.54,155128990200,0.55,0.55,155128990200
+한국정보인증,053300,19,7830,2,1640,26.49,20544652,6343372,42441361,20544652,26.49,323.88,48.41,48.41,154589087050,46.52,46.52,154589087050
+쿠콘,294570,20,35950,2,200,0.56,3913299,9000589,10254685,3913299,0.56,43.48,38.16,38.16,153219006975,41.56,41.56,153219006975
+대한전선,001440,21,15210,2,1550,11.35,9659988,2060006,186447300,9659988,11.35,468.93,5.18,5.18,146738281240,5.17,5.17,146738281240
+SK,034730,22,195300,2,8300,4.44,724428,583201,72502703,724428,4.44,124.22,1.00,1.00,143890817700,1.02,1.02,143890817700
+현대로템,064350,23,152800,5,-2700,-1.74,936288,1014694,109142293,936288,-1.74,92.27,0.86,0.86,142502903000,0.85,0.85,142502903000
+에르코스,435570,24,20200,2,2240,12.47,7038138,4884529,7341556,7038138,12.47,144.09,95.87,95.87,141289217880,95.27,95.27,141289217880
+한국전력,015760,25,30450,2,1100,3.75,4451957,3771966,641964077,4451957,3.75,118.03,0.69,0.69,135619784250,0.69,0.69,135619784250
+두산,000150,26,579000,2,30000,5.46,222339,156282,16523835,222339,5.46,142.27,1.35,1.35,131509929000,1.37,1.37,131509929000
+TIGER 200,102110,27,38370,2,595,1.58,3399720,3193757,68200000,3399720,1.58,106.45,4.98,4.98,130811909314,5.00,5.00,130811909314
+현대건설,000720,28,67900,5,-100,-0.15,1876042,2563947,111355765,1876042,-0.15,73.17,1.68,1.68,127071140450,1.68,1.68,127071140450
+현대모비스,012330,29,278000,2,24000,9.45,440959,178381,92995094,440959,9.45,247.20,0.47,0.47,122154583250,0.47,0.47,122154583250
+KODEX 인버스,114800,30,3942,5,-58,-1.45,30518621,32188476,145500000,30518621,-1.45,94.81,20.97,20.97,119991256406,20.92,20.92,119991256406
diff --git a/top30/20250609/top30-tv-20250609-144002.csv b/top30/20250609/top30-tv-20250609-144002.csv
new file mode 100644
index 000000000000..0b30a9887f91
--- /dev/null
+++ b/top30/20250609/top30-tv-20250609-144002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59700,2,600,1.02,16414100,23266028,5919637922,16414100,1.02,70.55,0.28,0.28,986556903850,0.28,0.28,986556903850
+SK하이닉스,000660,2,229500,2,5000,2.23,2421781,5768506,728002365,2421781,2.23,41.98,0.33,0.33,559089824250,0.33,0.33,559089824250
+카카오,035720,3,50100,2,5800,13.09,10975509,5070135,441711295,10975509,13.09,216.47,2.48,2.48,538857096625,2.43,2.43,538857096625
+두산에너빌리티,034020,4,47600,2,1700,3.70,10754912,20061144,640561146,10754912,3.70,53.61,1.68,1.68,508106296425,1.67,1.67,508106296425
+KODEX 200선물인버스2X,252670,5,1683,5,-55,-3.16,282347909,332189536,704200000,282347909,-3.16,85.00,40.09,40.09,473691684604,39.97,39.97,473691684604
+KODEX 레버리지,122630,6,19760,2,635,3.32,23143521,29171888,138950000,23143521,3.32,79.34,16.66,16.66,458783531411,16.71,16.71,458783531411
+KODEX 200,069500,7,38445,2,655,1.73,7643399,12933073,171650000,7643399,1.73,59.10,4.45,4.45,294251743082,4.46,4.46,294251743082
+현대차,005380,8,197600,2,8000,4.22,1357347,797915,204757766,1357347,4.22,170.11,0.66,0.66,267037169900,0.66,0.66,267037169900
+코나아이,052400,9,73800,2,2200,3.07,3110163,5698466,14563291,3110163,3.07,54.58,21.36,21.36,249784845550,23.24,23.24,249784845550
+NAVER,035420,10,197700,2,6500,3.40,1249450,911249,158437008,1249450,3.40,137.11,0.79,0.79,245949215100,0.79,0.79,245949215100
+카카오뱅크,323410,11,28400,2,4150,17.11,8042180,662075,476989437,8042180,17.11,1214.69,1.69,1.69,226846532675,1.67,1.67,226846532675
+한화에어로스페이스,012450,12,882000,5,-23000,-2.54,242575,512018,47296201,242575,-2.54,47.38,0.51,0.51,212308690500,0.51,0.51,212308690500
+KODEX 코스닥150레버리지,233740,13,7690,2,215,2.88,26023957,32888806,255900000,26023957,2.88,79.13,10.17,10.17,197642969510,10.04,10.04,197642969510
+알테오젠,196170,14,388000,2,19500,5.29,467498,383638,53464968,467498,5.29,121.86,0.87,0.87,177546134500,0.86,0.86,177546134500
+솔트룩스,304100,15,55400,2,7550,15.78,3133319,6098888,12130568,3133319,15.78,51.38,25.83,25.83,173276680050,25.78,25.78,173276680050
+KB금융,105560,16,110300,2,4000,3.76,1561639,2359607,381462103,1561639,3.76,66.18,0.41,0.41,170214830950,0.40,0.40,170214830950
+한화오션,042660,17,75500,5,-2500,-3.21,2180355,2446125,306413394,2180355,-3.21,89.14,0.71,0.71,165511361250,0.72,0.72,165511361250
+한국정보인증,053300,18,7880,2,1690,27.30,21196809,6343372,42441361,21196809,27.30,334.16,49.94,49.94,159732739410,47.76,47.76,159732739410
+삼성물산,028260,19,166600,5,-2300,-1.36,931686,1122819,169976544,931686,-1.36,82.98,0.55,0.55,157488075700,0.56,0.56,157488075700
+쿠콘,294570,20,35900,2,150,0.42,3931982,9000589,10254685,3931982,0.42,43.69,38.34,38.34,153889305750,41.80,41.80,153889305750
+대한전선,001440,21,15240,2,1580,11.57,9740360,2060006,186447300,9740360,11.57,472.83,5.22,5.22,147960984335,5.21,5.21,147960984335
+SK,034730,22,196500,2,9500,5.08,743522,583201,72502703,743522,5.08,127.49,1.03,1.03,147631370750,1.04,1.04,147631370750
+현대로템,064350,23,153300,5,-2200,-1.41,951874,1014694,109142293,951874,-1.41,93.81,0.87,0.87,144889472100,0.87,0.87,144889472100
+에르코스,435570,24,20300,2,2340,13.03,7080324,4884529,7341556,7080324,13.03,144.95,96.44,96.44,142142703105,95.38,95.38,142142703105
+한국전력,015760,25,30550,2,1200,4.09,4510875,3771966,641964077,4510875,4.09,119.59,0.70,0.70,137415173250,0.70,0.70,137415173250
+두산,000150,26,584000,2,35000,6.38,228066,156282,16523835,228066,6.38,145.93,1.38,1.38,134852208500,1.40,1.40,134852208500
+TIGER 200,102110,27,38410,2,635,1.68,3503343,3193757,68200000,3503343,1.68,109.69,5.14,5.14,134791033514,5.15,5.15,134791033514
+현대건설,000720,28,68400,2,400,0.59,1917051,2563947,111355765,1917051,0.59,74.77,1.72,1.72,129867079850,1.71,1.71,129867079850
+현대모비스,012330,29,279000,2,25000,9.84,451132,178381,92995094,451132,9.84,252.90,0.49,0.49,124989391750,0.48,0.48,124989391750
+웹케시,053580,30,21850,5,-200,-0.91,5233392,14614224,13636248,5233392,-0.91,35.81,38.38,38.38,122467022450,41.10,41.10,122467022450
diff --git a/top30/20250609/top30-tv-20250609-145002.csv b/top30/20250609/top30-tv-20250609-145002.csv
new file mode 100644
index 000000000000..986b010a3ad6
--- /dev/null
+++ b/top30/20250609/top30-tv-20250609-145002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59700,2,600,1.02,16541290,23266028,5919637922,16541290,1.02,71.10,0.28,0.28,994156108450,0.28,0.28,994156108450
+SK하이닉스,000660,2,229500,2,5000,2.23,2470180,5768506,728002365,2470180,2.23,42.82,0.34,0.34,570193454500,0.34,0.34,570193454500
+카카오,035720,3,50200,2,5900,13.32,11236458,5070135,441711295,11236458,13.32,221.62,2.54,2.54,551932560475,2.49,2.49,551932560475
+두산에너빌리티,034020,4,47600,2,1700,3.70,11153713,20061144,640561146,11153713,3.70,55.60,1.74,1.74,527103546975,1.73,1.73,527103546975
+KODEX 200선물인버스2X,252670,5,1686,5,-52,-2.99,287730111,332189536,704200000,287730111,-2.99,86.62,40.86,40.86,482751192553,40.66,40.66,482751192553
+KODEX 레버리지,122630,6,19725,2,600,3.14,23418772,29171888,138950000,23418772,3.14,80.28,16.85,16.85,464223220504,16.94,16.94,464223220504
+KODEX 200,069500,7,38415,2,625,1.65,7917858,12933073,171650000,7917858,1.65,61.22,4.61,4.61,304805650571,4.62,4.62,304805650571
+현대차,005380,8,197500,2,7900,4.17,1379869,797915,204757766,1379869,4.17,172.93,0.67,0.67,271486396100,0.67,0.67,271486396100
+코나아이,052400,9,73900,2,2300,3.21,3163196,5698466,14563291,3163196,3.21,55.51,21.72,21.72,253701440100,23.57,23.57,253701440100
+NAVER,035420,10,197900,2,6700,3.50,1266912,911249,158437008,1266912,3.50,139.03,0.80,0.80,249404251500,0.80,0.80,249404251500
+카카오뱅크,323410,11,28500,2,4250,17.53,8160278,662075,476989437,8160278,17.53,1232.53,1.71,1.71,230205937625,1.69,1.69,230205937625
+한화에어로스페이스,012450,12,880000,5,-25000,-2.76,248707,512018,47296201,248707,-2.76,48.57,0.53,0.53,217716367000,0.52,0.52,217716367000
+KODEX 코스닥150레버리지,233740,13,7670,2,195,2.61,26279501,32888806,255900000,26279501,2.61,79.90,10.27,10.27,199605531245,10.17,10.17,199605531245
+알테오젠,196170,14,389000,2,20500,5.56,484703,383638,53464968,484703,5.56,126.34,0.91,0.91,184227361750,0.89,0.89,184227361750
+KB금융,105560,15,110000,2,3700,3.48,1607299,2359607,381462103,1607299,3.48,68.12,0.42,0.42,175244345550,0.42,0.42,175244345550
+솔트룩스,304100,16,55200,2,7350,15.36,3148056,6098888,12130568,3148056,15.36,51.62,25.95,25.95,174093255250,26.00,26.00,174093255250
+한국정보인증,053300,17,8040,1,1850,29.89,22708879,6343372,42441361,22708879,29.89,357.99,53.51,53.51,171815873010,50.35,50.35,171815873010
+한화오션,042660,18,75400,5,-2600,-3.33,2219736,2446125,306413394,2219736,-3.33,90.74,0.72,0.72,168482789600,0.73,0.73,168482789600
+삼성물산,028260,19,166200,5,-2700,-1.60,948190,1122819,169976544,948190,-1.60,84.45,0.56,0.56,160234709200,0.57,0.57,160234709200
+쿠콘,294570,20,35850,2,100,0.28,3964339,9000589,10254685,3964339,0.28,44.05,38.66,38.66,155048259075,42.18,42.18,155048259075
+SK,034730,21,195100,2,8100,4.33,758555,583201,72502703,758555,4.33,130.07,1.05,1.05,150575485500,1.06,1.06,150575485500
+대한전선,001440,22,15220,2,1560,11.42,9790345,2060006,186447300,9790345,11.42,475.26,5.25,5.25,148722306495,5.24,5.24,148722306495
+현대로템,064350,23,153000,5,-2500,-1.61,962700,1014694,109142293,962700,-1.61,94.88,0.88,0.88,146547782600,0.88,0.88,146547782600
+에르코스,435570,24,20250,2,2290,12.75,7119025,4884529,7341556,7119025,12.75,145.75,96.97,96.97,142927813380,96.14,96.14,142927813380
+TIGER 200,102110,25,38380,2,605,1.60,3709699,3193757,68200000,3709699,1.60,116.15,5.44,5.44,142719678411,5.45,5.45,142719678411
+두산,000150,26,588000,2,39000,7.10,235950,156282,16523835,235950,7.10,150.98,1.43,1.43,139470858000,1.44,1.44,139470858000
+한국전력,015760,27,30550,2,1200,4.09,4553349,3771966,641964077,4553349,4.09,120.72,0.71,0.71,138711600400,0.71,0.71,138711600400
+현대건설,000720,28,68000,3,0,0.00,1953675,2563947,111355765,1953675,0.00,76.20,1.75,1.75,132364030900,1.75,1.75,132364030900
+현대모비스,012330,29,280500,2,26500,10.43,466963,178381,92995094,466963,10.43,261.78,0.50,0.50,129421445000,0.50,0.50,129421445000
+웹케시,053580,30,21800,5,-250,-1.13,5275714,14614224,13636248,5275714,-1.13,36.10,38.69,38.69,123388596400,41.51,41.51,123388596400
diff --git a/top30/20250609/top30-tv-20250609-150001.csv b/top30/20250609/top30-tv-20250609-150001.csv
new file mode 100644
index 000000000000..bfcf4ad43e10
--- /dev/null
+++ b/top30/20250609/top30-tv-20250609-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59650,2,550,0.93,16875582,23266028,5919637922,16875582,0.93,72.53,0.29,0.29,1014112523550,0.29,0.29,1014112523550
+SK하이닉스,000660,2,228500,2,4000,1.78,2542137,5768506,728002365,2542137,1.78,44.07,0.35,0.35,586678404000,0.35,0.35,586678404000
+카카오,035720,3,50700,2,6400,14.45,11453849,5070135,441711295,11453849,14.45,225.91,2.59,2.59,562917679375,2.51,2.51,562917679375
+두산에너빌리티,034020,4,47950,2,2050,4.47,11647861,20061144,640561146,11647861,4.47,58.06,1.82,1.82,550704743050,1.79,1.79,550704743050
+KODEX 200선물인버스2X,252670,5,1689,5,-49,-2.82,291731451,332189536,704200000,291731451,-2.82,87.82,41.43,41.43,489501531284,41.16,41.16,489501531284
+KODEX 레버리지,122630,6,19690,2,565,2.95,23807668,29171888,138950000,23807668,2.95,81.61,17.13,17.13,471889692514,17.25,17.25,471889692514
+KODEX 200,069500,7,38375,2,585,1.55,8351305,12933073,171650000,8351305,1.55,64.57,4.87,4.87,321448544243,4.88,4.88,321448544243
+현대차,005380,8,197300,2,7700,4.06,1409255,797915,204757766,1409255,4.06,176.62,0.69,0.69,277286888550,0.69,0.69,277286888550
+코나아이,052400,9,73800,2,2200,3.07,3218772,5698466,14563291,3218772,3.07,56.48,22.10,22.10,257830805900,23.99,23.99,257830805900
+NAVER,035420,10,198000,2,6800,3.56,1285744,911249,158437008,1285744,3.56,141.10,0.81,0.81,253131456100,0.81,0.81,253131456100
+카카오뱅크,323410,11,28750,2,4500,18.56,8285534,662075,476989437,8285534,18.56,1251.45,1.74,1.74,233798071550,1.70,1.70,233798071550
+한화에어로스페이스,012450,12,879000,5,-26000,-2.87,252564,512018,47296201,252564,-2.87,49.33,0.53,0.53,221109171000,0.53,0.53,221109171000
+KODEX 코스닥150레버리지,233740,13,7645,2,170,2.27,26828529,32888806,255900000,26828529,2.27,81.57,10.48,10.48,203808414851,10.42,10.42,203808414851
+알테오젠,196170,14,388000,2,19500,5.29,512866,383638,53464968,512866,5.29,133.68,0.96,0.96,195193269500,0.94,0.94,195193269500
+한국정보인증,053300,15,7980,2,1790,28.92,24322429,6343372,42441361,24322429,28.92,383.43,57.31,57.31,184742796245,54.55,54.55,184742796245
+KB금융,105560,16,109700,2,3400,3.20,1656771,2359607,381462103,1656771,3.20,70.21,0.43,0.43,180680028150,0.43,0.43,180680028150
+솔트룩스,304100,17,55100,2,7250,15.15,3176792,6098888,12130568,3176792,15.15,52.09,26.19,26.19,175687180700,26.28,26.28,175687180700
+한화오션,042660,18,75400,5,-2600,-3.33,2242155,2446125,306413394,2242155,-3.33,91.66,0.73,0.73,170173509550,0.74,0.74,170173509550
+삼성물산,028260,19,166700,5,-2200,-1.30,961990,1122819,169976544,961990,-1.30,85.68,0.57,0.57,162531808500,0.57,0.57,162531808500
+쿠콘,294570,20,35950,2,200,0.56,3992357,9000589,10254685,3992357,0.56,44.36,38.93,38.93,156053545975,42.33,42.33,156053545975
+TIGER 200,102110,21,38345,2,570,1.51,4003664,3193757,68200000,4003664,1.51,125.36,5.87,5.87,153999774121,5.89,5.89,153999774121
+SK,034730,22,194800,2,7800,4.17,771708,583201,72502703,771708,4.17,132.32,1.06,1.06,153138418500,1.08,1.08,153138418500
+대한전선,001440,23,15310,2,1650,12.08,9907570,2060006,186447300,9907570,12.08,480.95,5.31,5.31,150512326725,5.27,5.27,150512326725
+현대로템,064350,24,152800,5,-2700,-1.74,979623,1014694,109142293,979623,-1.74,96.54,0.90,0.90,149137145250,0.89,0.89,149137145250
+에르코스,435570,25,20250,2,2290,12.75,7176147,4884529,7341556,7176147,12.75,146.92,97.75,97.75,144082826080,96.92,96.92,144082826080
+두산,000150,26,588000,2,39000,7.10,242357,156282,16523835,242357,7.10,155.08,1.47,1.47,143239752000,1.47,1.47,143239752000
+한국전력,015760,27,30550,2,1200,4.09,4606146,3771966,641964077,4606146,4.09,122.12,0.72,0.72,140322977375,0.72,0.72,140322977375
+현대건설,000720,28,68200,2,200,0.29,1995317,2563947,111355765,1995317,0.29,77.82,1.79,1.79,135204141250,1.78,1.78,135204141250
+현대모비스,012330,29,278500,2,24500,9.65,480205,178381,92995094,480205,9.65,269.20,0.52,0.52,133129784500,0.51,0.51,133129784500
+HD현대미포,010620,30,187100,5,-9900,-5.03,673456,281669,39942149,673456,-5.03,239.09,1.69,1.69,125119779100,1.67,1.67,125119779100
diff --git a/top30/20250609/top30-tv-20250609-151001.csv b/top30/20250609/top30-tv-20250609-151001.csv
new file mode 100644
index 000000000000..702e027cdcdc
--- /dev/null
+++ b/top30/20250609/top30-tv-20250609-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59650,2,550,0.93,17340237,23266028,5919637922,17340237,0.93,74.53,0.29,0.29,1041800517850,0.30,0.30,1041800517850
+SK하이닉스,000660,2,228500,2,4000,1.78,2637102,5768506,728002365,2637102,1.78,45.72,0.36,0.36,608379505500,0.37,0.37,608379505500
+카카오,035720,3,51000,2,6700,15.12,11700896,5070135,441711295,11700896,15.12,230.78,2.65,2.65,575472427475,2.55,2.55,575472427475
+두산에너빌리티,034020,4,47450,2,1550,3.38,12026274,20061144,640561146,12026274,3.38,59.95,1.88,1.88,568761229350,1.87,1.87,568761229350
+KODEX 200선물인버스2X,252670,5,1686,5,-52,-2.99,300827910,332189536,704200000,300827910,-2.99,90.56,42.72,42.72,504869122574,42.52,42.52,504869122574
+KODEX 레버리지,122630,6,19735,2,610,3.19,24671015,29171888,138950000,24671015,3.19,84.57,17.76,17.76,488887719281,17.83,17.83,488887719281
+KODEX 200,069500,7,38415,2,625,1.65,8950431,12933073,171650000,8950431,1.65,69.21,5.21,5.21,344437148743,5.22,5.22,344437148743
+현대차,005380,8,197600,2,8000,4.22,1437409,797915,204757766,1437409,4.22,180.15,0.70,0.70,282844837800,0.70,0.70,282844837800
+코나아이,052400,9,74900,2,3300,4.61,3313923,5698466,14563291,3313923,4.61,58.15,22.76,22.76,264963254850,24.29,24.29,264963254850
+NAVER,035420,10,198200,2,7000,3.66,1305328,911249,158437008,1305328,3.66,143.25,0.82,0.82,257011327300,0.82,0.82,257011327300
+카카오뱅크,323410,11,28900,2,4650,19.18,8418517,662075,476989437,8418517,19.18,1271.54,1.76,1.76,237630889475,1.72,1.72,237630889475
+한화에어로스페이스,012450,12,880000,5,-25000,-2.76,256613,512018,47296201,256613,-2.76,50.12,0.54,0.54,224669493500,0.54,0.54,224669493500
+KODEX 코스닥150레버리지,233740,13,7625,2,150,2.01,27193185,32888806,255900000,27193185,2.01,82.68,10.63,10.63,206592175383,10.59,10.59,206592175383
+알테오젠,196170,14,386000,2,17500,4.75,524724,383638,53464968,524724,4.75,136.78,0.98,0.98,199786219500,0.97,0.97,199786219500
+한국정보인증,053300,15,8040,1,1850,29.89,24724132,6343372,42441361,24724132,29.89,389.76,58.25,58.25,187966047690,55.09,55.09,187966047690
+KB금융,105560,16,109800,2,3500,3.29,1713854,2359607,381462103,1713854,3.29,72.63,0.45,0.45,186945690750,0.45,0.45,186945690750
+솔트룩스,304100,17,54400,2,6550,13.69,3230796,6098888,12130568,3230796,13.69,52.97,26.63,26.63,178648581450,27.07,27.07,178648581450
+한화오션,042660,18,75500,5,-2500,-3.21,2276898,2446125,306413394,2276898,-3.21,93.08,0.74,0.74,172793840850,0.75,0.75,172793840850
+TIGER 200,102110,19,38390,2,615,1.63,4409183,3193757,68200000,4409183,1.63,138.06,6.47,6.47,169550613126,6.48,6.48,169550613126
+삼성물산,028260,20,167000,5,-1900,-1.12,980265,1122819,169976544,980265,-1.12,87.30,0.58,0.58,165575210800,0.58,0.58,165575210800
+SK,034730,21,194300,2,7300,3.90,795461,583201,72502703,795461,3.90,136.40,1.10,1.10,157747977500,1.12,1.12,157747977500
+쿠콘,294570,22,35950,2,200,0.56,4017669,9000589,10254685,4017669,0.56,44.64,39.18,39.18,156963304650,42.58,42.58,156963304650
+현대로템,064350,23,153200,5,-2300,-1.48,1003682,1014694,109142293,1003682,-1.48,98.91,0.92,0.92,152816637250,0.91,0.91,152816637250
+대한전선,001440,24,15370,2,1710,12.52,10043547,2060006,186447300,10043547,12.52,487.55,5.39,5.39,152596432650,5.32,5.32,152596432650
+두산,000150,25,586000,2,37000,6.74,248589,156282,16523835,248589,6.74,159.06,1.50,1.50,146895678500,1.52,1.52,146895678500
+에르코스,435570,26,20350,2,2390,13.31,7233466,4884529,7341556,7233466,13.31,148.09,98.53,98.53,145250280655,97.22,97.22,145250280655
+한국전력,015760,27,30500,2,1150,3.92,4681059,3771966,641964077,4681059,3.92,124.10,0.73,0.73,142608005175,0.73,0.73,142608005175
+현대건설,000720,28,68400,2,400,0.59,2027544,2563947,111355765,2027544,0.59,79.08,1.82,1.82,137406131550,1.80,1.80,137406131550
+현대모비스,012330,29,279500,2,25500,10.04,495068,178381,92995094,495068,10.04,277.53,0.53,0.53,137272045500,0.53,0.53,137272045500
+하이브,352820,30,300500,2,16000,5.62,425795,186632,41652097,425795,5.62,228.15,1.02,1.02,128056003000,1.02,1.02,128056003000
diff --git a/top30/20250609/top30-tv-20250609-152002.csv b/top30/20250609/top30-tv-20250609-152002.csv
new file mode 100644
index 000000000000..07ca44601885
--- /dev/null
+++ b/top30/20250609/top30-tv-20250609-152002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59700,2,600,1.02,17570285,23266028,5919637922,17570285,1.02,75.52,0.30,0.30,1055521172500,0.30,0.30,1055521172500
+SK하이닉스,000660,2,229000,2,4500,2.00,2753547,5768506,728002365,2753547,2.00,47.73,0.38,0.38,634972330250,0.38,0.38,634972330250
+카카오,035720,3,51400,2,7100,16.03,12355244,5070135,441711295,12355244,16.03,243.69,2.80,2.80,608925789775,2.68,2.68,608925789775
+두산에너빌리티,034020,4,47450,2,1550,3.38,12327638,20061144,640561146,12327638,3.38,61.45,1.92,1.92,583059431325,1.92,1.92,583059431325
+KODEX 200선물인버스2X,252670,5,1684,5,-54,-3.11,305581044,332189536,704200000,305581044,-3.11,91.99,43.39,43.39,512885880434,43.25,43.25,512885880434
+KODEX 레버리지,122630,6,19735,2,610,3.19,24988398,29171888,138950000,24988398,3.19,85.66,17.98,17.98,495146197161,18.06,18.06,495146197161
+KODEX 200,069500,7,38422,2,632,1.67,9310358,12933073,171650000,9310358,1.67,71.99,5.42,5.42,358257277049,5.43,5.43,358257277049
+현대차,005380,8,197300,2,7700,4.06,1474544,797915,204757766,1474544,4.06,184.80,0.72,0.72,290184483250,0.72,0.72,290184483250
+코나아이,052400,9,74700,2,3100,4.33,3406603,5698466,14563291,3406603,4.33,59.78,23.39,23.39,271920739400,25.00,25.00,271920739400
+NAVER,035420,10,198400,2,7200,3.77,1322606,911249,158437008,1322606,3.77,145.14,0.83,0.83,260437071650,0.83,0.83,260437071650
+카카오뱅크,323410,11,29150,2,4900,20.21,8704182,662075,476989437,8704182,20.21,1314.68,1.82,1.82,245921601400,1.77,1.77,245921601400
+한화에어로스페이스,012450,12,879000,5,-26000,-2.87,261466,512018,47296201,261466,-2.87,51.07,0.55,0.55,228932259500,0.55,0.55,228932259500
+KODEX 코스닥150레버리지,233740,13,7635,2,160,2.14,27615979,32888806,255900000,27615979,2.14,83.97,10.79,10.79,209817761849,10.74,10.74,209817761849
+알테오젠,196170,14,385500,2,17000,4.61,536625,383638,53464968,536625,4.61,139.88,1.00,1.00,204378894250,0.99,0.99,204378894250
+한국정보인증,053300,15,7870,2,1680,27.14,26226389,6343372,42441361,26226389,27.14,413.45,61.79,61.79,199878317675,59.84,59.84,199878317675
+KB금융,105560,16,110200,2,3900,3.67,1797926,2359607,381462103,1797926,3.67,76.20,0.47,0.47,196172793500,0.47,0.47,196172793500
+솔트룩스,304100,17,53700,2,5850,12.23,3349995,6098888,12130568,3349995,12.23,54.93,27.62,27.62,185100581050,28.42,28.42,185100581050
+TIGER 200,102110,18,38400,2,625,1.65,4717256,3193757,68200000,4717256,1.65,147.70,6.92,6.92,181371325811,6.93,6.93,181371325811
+한화오션,042660,19,75600,5,-2400,-3.08,2315513,2446125,306413394,2315513,-3.08,94.66,0.76,0.76,175707921350,0.76,0.76,175707921350
+삼성물산,028260,20,167000,5,-1900,-1.12,998221,1122819,169976544,998221,-1.12,88.90,0.59,0.59,168573741600,0.59,0.59,168573741600
+SK,034730,21,195800,2,8800,4.71,809682,583201,72502703,809682,4.71,138.83,1.12,1.12,160513699200,1.13,1.13,160513699200
+쿠콘,294570,22,35800,2,50,0.14,4053660,9000589,10254685,4053660,0.14,45.04,39.53,39.53,158255796275,43.11,43.11,158255796275
+현대로템,064350,23,153400,5,-2100,-1.35,1026891,1014694,109142293,1026891,-1.35,101.20,0.94,0.94,156375090350,0.93,0.93,156375090350
+대한전선,001440,24,15400,2,1740,12.74,10234572,2060006,186447300,10234572,12.74,496.82,5.49,5.49,155536710940,5.42,5.42,155536710940
+두산,000150,25,588000,2,39000,7.10,255554,156282,16523835,255554,7.10,163.52,1.55,1.55,150983438500,1.55,1.55,150983438500
+에르코스,435570,26,20400,2,2440,13.59,7293233,4884529,7341556,7293233,13.59,149.31,99.34,99.34,146469132680,97.80,97.80,146469132680
+한국전력,015760,27,30525,2,1175,4.00,4718915,3771966,641964077,4718915,4.00,125.10,0.74,0.74,143763036050,0.73,0.73,143763036050
+현대건설,000720,28,68300,2,300,0.44,2083176,2563947,111355765,2083176,0.44,81.25,1.87,1.87,141212639800,1.86,1.86,141212639800
+현대모비스,012330,29,279500,2,25500,10.04,501376,178381,92995094,501376,10.04,281.07,0.54,0.54,139034524500,0.53,0.53,139034524500
+하이브,352820,30,302000,2,17500,6.15,434715,186632,41652097,434715,6.15,232.93,1.04,1.04,130743946250,1.04,1.04,130743946250
diff --git a/top30/20250609/top30-tv-20250609-153001.csv b/top30/20250609/top30-tv-20250609-153001.csv
new file mode 100644
index 000000000000..84dafc35a424
--- /dev/null
+++ b/top30/20250609/top30-tv-20250609-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59700,2,600,1.02,17570285,23266028,5919637922,17570285,1.02,75.52,0.30,0.30,1055521172500,0.30,0.30,1055521172500
+SK하이닉스,000660,2,229000,2,4500,2.00,2753547,5768506,728002365,2753547,2.00,47.73,0.38,0.38,634972330250,0.38,0.38,634972330250
+카카오,035720,3,51400,2,7100,16.03,12355244,5070135,441711295,12355244,16.03,243.69,2.80,2.80,608925789775,2.68,2.68,608925789775
+두산에너빌리티,034020,4,47450,2,1550,3.38,12327638,20061144,640561146,12327638,3.38,61.45,1.92,1.92,583059431325,1.92,1.92,583059431325
+KODEX 200선물인버스2X,252670,5,1684,5,-54,-3.11,305581044,332189536,704200000,305581044,-3.11,91.99,43.39,43.39,512885880434,43.25,43.25,512885880434
+KODEX 레버리지,122630,6,19735,2,610,3.19,24988398,29171888,138950000,24988398,3.19,85.66,17.98,17.98,495146197161,18.06,18.06,495146197161
+KODEX 200,069500,7,38422,2,632,1.67,9310358,12933073,171650000,9310358,1.67,71.99,5.42,5.42,358257277049,5.43,5.43,358257277049
+현대차,005380,8,197300,2,7700,4.06,1474544,797915,204757766,1474544,4.06,184.80,0.72,0.72,290184483250,0.72,0.72,290184483250
+코나아이,052400,9,74700,2,3100,4.33,3406603,5698466,14563291,3406603,4.33,59.78,23.39,23.39,271920739400,25.00,25.00,271920739400
+NAVER,035420,10,198400,2,7200,3.77,1322606,911249,158437008,1322606,3.77,145.14,0.83,0.83,260437071650,0.83,0.83,260437071650
+카카오뱅크,323410,11,29150,2,4900,20.21,8986483,662075,476989437,8986483,20.21,1357.32,1.88,1.88,254150675550,1.83,1.83,254150675550
+한화에어로스페이스,012450,12,879000,5,-26000,-2.87,261466,512018,47296201,261466,-2.87,51.07,0.55,0.55,228932259500,0.55,0.55,228932259500
+KODEX 코스닥150레버리지,233740,13,7635,2,160,2.14,27615979,32888806,255900000,27615979,2.14,83.97,10.79,10.79,209817761849,10.74,10.74,209817761849
+알테오젠,196170,14,385500,2,17000,4.61,536625,383638,53464968,536625,4.61,139.88,1.00,1.00,204378894250,0.99,0.99,204378894250
+한국정보인증,053300,15,7870,2,1680,27.14,26226389,6343372,42441361,26226389,27.14,413.45,61.79,61.79,199878317675,59.84,59.84,199878317675
+KB금융,105560,16,110200,2,3900,3.67,1797926,2359607,381462103,1797926,3.67,76.20,0.47,0.47,196172793500,0.47,0.47,196172793500
+솔트룩스,304100,17,53700,2,5850,12.23,3349995,6098888,12130568,3349995,12.23,54.93,27.62,27.62,185100581050,28.42,28.42,185100581050
+TIGER 200,102110,18,38400,2,625,1.65,4717256,3193757,68200000,4717256,1.65,147.70,6.92,6.92,181371325811,6.93,6.93,181371325811
+한화오션,042660,19,75600,5,-2400,-3.08,2315513,2446125,306413394,2315513,-3.08,94.66,0.76,0.76,175707921350,0.76,0.76,175707921350
+삼성물산,028260,20,167000,5,-1900,-1.12,998221,1122819,169976544,998221,-1.12,88.90,0.59,0.59,168573741600,0.59,0.59,168573741600
+SK,034730,21,195700,2,8700,4.65,832068,583201,72502703,832068,4.65,142.67,1.15,1.15,164894639400,1.16,1.16,164894639400
+쿠콘,294570,22,35800,2,50,0.14,4053660,9000589,10254685,4053660,0.14,45.04,39.53,39.53,158255796275,43.11,43.11,158255796275
+현대로템,064350,23,153400,5,-2100,-1.35,1026891,1014694,109142293,1026891,-1.35,101.20,0.94,0.94,156375090350,0.93,0.93,156375090350
+대한전선,001440,24,15400,2,1740,12.74,10234572,2060006,186447300,10234572,12.74,496.82,5.49,5.49,155536710940,5.42,5.42,155536710940
+두산,000150,25,588000,2,39000,7.10,255554,156282,16523835,255554,7.10,163.52,1.55,1.55,150983438500,1.55,1.55,150983438500
+에르코스,435570,26,20400,2,2440,13.59,7293233,4884529,7341556,7293233,13.59,149.31,99.34,99.34,146469132680,97.80,97.80,146469132680
+한국전력,015760,27,30525,2,1175,4.00,4718915,3771966,641964077,4718915,4.00,125.10,0.74,0.74,143763036050,0.73,0.73,143763036050
+현대건설,000720,28,68300,2,300,0.44,2083176,2563947,111355765,2083176,0.44,81.25,1.87,1.87,141212639800,1.86,1.86,141212639800
+현대모비스,012330,29,279500,2,25500,10.04,501376,178381,92995094,501376,10.04,281.07,0.54,0.54,139034524500,0.53,0.53,139034524500
+기아,000270,30,95300,2,2200,2.36,1418389,1416289,397672632,1418389,2.36,100.15,0.36,0.36,135161570450,0.36,0.36,135161570450
diff --git a/top30/20250609/top30-tv-20250609-154002.csv b/top30/20250609/top30-tv-20250609-154002.csv
new file mode 100644
index 000000000000..b16a8dfa7ad4
--- /dev/null
+++ b/top30/20250609/top30-tv-20250609-154002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59800,2,700,1.18,19361191,23266028,5919637922,19361191,1.18,83.22,0.33,0.33,1162617351300,0.33,0.33,1162617351300
+SK하이닉스,000660,2,229000,2,4500,2.00,3010194,5768506,728002365,3010194,2.00,52.18,0.41,0.41,693744493250,0.42,0.42,693744493250
+카카오,035720,3,51400,2,7100,16.03,12784002,5070135,441711295,12784002,16.03,252.14,2.89,2.89,630963950975,2.78,2.78,630963950975
+두산에너빌리티,034020,4,47500,2,1600,3.49,12676587,20061144,640561146,12676587,3.49,63.19,1.98,1.98,599634508825,1.97,1.97,599634508825
+KODEX 200선물인버스2X,252670,5,1682,5,-56,-3.22,308932246,332189536,704200000,308932246,-3.22,93.00,43.87,43.87,518522602198,43.78,43.78,518522602198
+KODEX 레버리지,122630,6,19750,2,625,3.27,25250165,29171888,138950000,25250165,3.27,86.56,18.17,18.17,500316095411,18.23,18.23,500316095411
+KODEX 200,069500,7,38445,2,655,1.73,9387130,12933073,171650000,9387130,1.73,72.58,5.47,5.47,361208776589,5.47,5.47,361208776589
+현대차,005380,8,197800,2,8200,4.32,1563903,797915,204757766,1563903,4.32,196.00,0.76,0.76,307859693450,0.76,0.76,307859693450
+NAVER,035420,9,198500,2,7300,3.82,1406707,911249,158437008,1406707,3.82,154.37,0.89,0.89,277131120150,0.88,0.88,277131120150
+코나아이,052400,10,74800,2,3200,4.47,3427531,5698466,14563291,3427531,4.47,60.15,23.54,23.54,273486153800,25.11,25.11,273486153800
+카카오뱅크,323410,11,29150,2,4900,20.21,8987584,662075,476989437,8987584,20.21,1357.49,1.88,1.88,254182769700,1.83,1.83,254182769700
+한화에어로스페이스,012450,12,880000,5,-25000,-2.76,283371,512018,47296201,283371,-2.76,55.34,0.60,0.60,248208659500,0.60,0.60,248208659500
+KB금융,105560,13,110700,2,4400,4.14,2084926,2359607,381462103,2084926,4.14,88.36,0.55,0.55,227943693500,0.54,0.54,227943693500
+KODEX 코스닥150레버리지,233740,14,7650,2,175,2.34,28034756,32888806,255900000,28034756,2.34,85.24,10.96,10.96,213021405899,10.88,10.88,213021405899
+알테오젠,196170,15,387500,2,19000,5.16,555869,383638,53464968,555869,5.16,144.89,1.04,1.04,211835944250,1.02,1.02,211835944250
+한국정보인증,053300,16,7800,2,1610,26.01,26503741,6343372,42441361,26503741,26.01,417.82,62.45,62.45,202041663275,61.03,61.03,202041663275
+솔트룩스,304100,17,53700,2,5850,12.23,3391502,6098888,12130568,3391502,12.23,55.61,27.96,27.96,187329506950,28.76,28.76,187329506950
+TIGER 200,102110,18,38415,2,640,1.69,4767051,3193757,68200000,4767051,1.69,149.26,6.99,6.99,183284200736,7.00,7.00,183284200736
+한화오션,042660,19,75600,5,-2400,-3.08,2387543,2446125,306413394,2387543,-3.08,97.61,0.78,0.78,181153389350,0.78,0.78,181153389350
+삼성물산,028260,20,167100,5,-1800,-1.07,1042131,1122819,169976544,1042131,-1.07,92.81,0.61,0.61,175911102600,0.62,0.62,175911102600
+SK,034730,21,195700,2,8700,4.65,832087,583201,72502703,832087,4.65,142.68,1.15,1.15,164898357700,1.16,1.16,164898357700
+현대로템,064350,22,153400,5,-2100,-1.35,1072975,1014694,109142293,1072975,-1.35,105.74,0.98,0.98,163444375950,0.98,0.98,163444375950
+쿠콘,294570,23,35800,2,50,0.14,4080435,9000589,10254685,4080435,0.14,45.34,39.79,39.79,159214341275,43.37,43.37,159214341275
+대한전선,001440,24,15400,2,1740,12.74,10433521,2060006,186447300,10433521,12.74,506.48,5.60,5.60,158600525540,5.52,5.52,158600525540
+두산,000150,25,588000,2,39000,7.10,260278,156282,16523835,260278,7.10,166.54,1.58,1.58,153761150500,1.58,1.58,153761150500
+현대모비스,012330,26,279500,2,25500,10.04,537110,178381,92995094,537110,10.04,301.10,0.58,0.58,149022177500,0.57,0.57,149022177500
+한국전력,015760,27,30550,2,1200,4.09,4868843,3771966,641964077,4868843,4.09,129.08,0.76,0.76,148343336450,0.76,0.76,148343336450
+에르코스,435570,28,20500,2,2540,14.14,7333250,4884529,7341556,7333250,14.14,150.13,99.89,99.89,147289481180,97.87,97.87,147289481180
+현대건설,000720,29,68300,2,300,0.44,2144357,2563947,111355765,2144357,0.44,83.63,1.93,1.93,145391302100,1.91,1.91,145391302100
+하이브,352820,30,302000,2,17500,6.15,453278,186632,41652097,453278,6.15,242.87,1.09,1.09,136349972250,1.08,1.08,136349972250
diff --git a/top30/20250609/top30-tv-20250609-155002.csv b/top30/20250609/top30-tv-20250609-155002.csv
new file mode 100644
index 000000000000..b8a690c061b2
--- /dev/null
+++ b/top30/20250609/top30-tv-20250609-155002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59800,2,700,1.18,19363893,23266028,5919637922,19363893,1.18,83.23,0.33,0.33,1162778930900,0.33,0.33,1162778930900
+SK하이닉스,000660,2,229000,2,4500,2.00,3010308,5768506,728002365,3010308,2.00,52.19,0.41,0.41,693770599250,0.42,0.42,693770599250
+카카오,035720,3,51400,2,7100,16.03,12784446,5070135,441711295,12784446,16.03,252.15,2.89,2.89,630986772575,2.78,2.78,630986772575
+두산에너빌리티,034020,4,47500,2,1600,3.49,12678432,20061144,640561146,12678432,3.49,63.20,1.98,1.98,599722146325,1.97,1.97,599722146325
+KODEX 200선물인버스2X,252670,5,1682,5,-56,-3.22,309156180,332189536,704200000,309156180,-3.22,93.07,43.90,43.90,518899259186,43.81,43.81,518899259186
+KODEX 레버리지,122630,6,19750,2,625,3.27,25257296,29171888,138950000,25257296,3.27,86.58,18.18,18.18,500456932661,18.24,18.24,500456932661
+KODEX 200,069500,7,38445,2,655,1.73,9388589,12933073,171650000,9388589,1.73,72.59,5.47,5.47,361264867844,5.47,5.47,361264867844
+현대차,005380,8,197800,2,8200,4.32,1564115,797915,204757766,1564115,4.32,196.03,0.76,0.76,307901627050,0.76,0.76,307901627050
+NAVER,035420,9,198500,2,7300,3.82,1406889,911249,158437008,1406889,3.82,154.39,0.89,0.89,277167247150,0.88,0.88,277167247150
+코나아이,052400,10,74800,2,3200,4.47,3427612,5698466,14563291,3427612,4.47,60.15,23.54,23.54,273492212600,25.11,25.11,273492212600
+카카오뱅크,323410,11,29150,2,4900,20.21,8988146,662075,476989437,8988146,20.21,1357.57,1.88,1.88,254199152000,1.83,1.83,254199152000
+한화에어로스페이스,012450,12,880000,5,-25000,-2.76,283373,512018,47296201,283373,-2.76,55.34,0.60,0.60,248210419500,0.60,0.60,248210419500
+KB금융,105560,13,110700,2,4400,4.14,2084937,2359607,381462103,2084937,4.14,88.36,0.55,0.55,227944911200,0.54,0.54,227944911200
+KODEX 코스닥150레버리지,233740,14,7650,2,175,2.34,28036270,32888806,255900000,28036270,2.34,85.25,10.96,10.96,213032987999,10.88,10.88,213032987999
+알테오젠,196170,15,387500,2,19000,5.16,555927,383638,53464968,555927,5.16,144.91,1.04,1.04,211858419250,1.02,1.02,211858419250
+한국정보인증,053300,16,7800,2,1610,26.01,26510531,6343372,42441361,26510531,26.01,417.92,62.46,62.46,202094625275,61.05,61.05,202094625275
+솔트룩스,304100,17,53700,2,5850,12.23,3391502,6098888,12130568,3391502,12.23,55.61,27.96,27.96,187329506950,28.76,28.76,187329506950
+TIGER 200,102110,18,38415,2,640,1.69,4767442,3193757,68200000,4767442,1.69,149.27,6.99,6.99,183299221001,7.00,7.00,183299221001
+한화오션,042660,19,75600,5,-2400,-3.08,2388129,2446125,306413394,2388129,-3.08,97.63,0.78,0.78,181197690950,0.78,0.78,181197690950
+삼성물산,028260,20,167100,5,-1800,-1.07,1042162,1122819,169976544,1042162,-1.07,92.82,0.61,0.61,175916282700,0.62,0.62,175916282700
+SK,034730,21,195700,2,8700,4.65,832122,583201,72502703,832122,4.65,142.68,1.15,1.15,164905207200,1.16,1.16,164905207200
+현대로템,064350,22,153400,5,-2100,-1.35,1073028,1014694,109142293,1073028,-1.35,105.75,0.98,0.98,163452506150,0.98,0.98,163452506150
+쿠콘,294570,23,35800,2,50,0.14,4085622,9000589,10254685,4085622,0.14,45.39,39.84,39.84,159400035875,43.42,43.42,159400035875
+대한전선,001440,24,15400,2,1740,12.74,10437646,2060006,186447300,10437646,12.74,506.68,5.60,5.60,158664050540,5.53,5.53,158664050540
+두산,000150,25,588000,2,39000,7.10,260282,156282,16523835,260282,7.10,166.55,1.58,1.58,153763502500,1.58,1.58,153763502500
+현대모비스,012330,26,279500,2,25500,10.04,537117,178381,92995094,537117,10.04,301.11,0.58,0.58,149024134000,0.57,0.57,149024134000
+한국전력,015760,27,30550,2,1200,4.09,4869062,3771966,641964077,4869062,4.09,129.09,0.76,0.76,148350026900,0.76,0.76,148350026900
+에르코스,435570,28,20500,2,2540,14.14,7334587,4884529,7341556,7334587,14.14,150.16,99.91,99.91,147316889680,97.88,97.88,147316889680
+현대건설,000720,29,68300,2,300,0.44,2144505,2563947,111355765,2144505,0.44,83.64,1.93,1.93,145401410500,1.91,1.91,145401410500
+하이브,352820,30,302000,2,17500,6.15,453285,186632,41652097,453285,6.15,242.88,1.09,1.09,136352086250,1.08,1.08,136352086250
diff --git a/top30/20250609/top30-tv-20250609-160002.csv b/top30/20250609/top30-tv-20250609-160002.csv
new file mode 100644
index 000000000000..7c0dd8d5401c
--- /dev/null
+++ b/top30/20250609/top30-tv-20250609-160002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59800,2,700,1.18,19364569,23266028,5919637922,19364569,1.18,83.23,0.33,0.33,1162819355700,0.33,0.33,1162819355700
+SK하이닉스,000660,2,229000,2,4500,2.00,3010447,5768506,728002365,3010447,2.00,52.19,0.41,0.41,693802430250,0.42,0.42,693802430250
+카카오,035720,3,51400,2,7100,16.03,12784767,5070135,441711295,12784767,16.03,252.16,2.89,2.89,631003271975,2.78,2.78,631003271975
+두산에너빌리티,034020,4,47500,2,1600,3.49,12678443,20061144,640561146,12678443,3.49,63.20,1.98,1.98,599722668825,1.97,1.97,599722668825
+KODEX 200선물인버스2X,252670,5,1682,5,-56,-3.22,309215560,332189536,704200000,309215560,-3.22,93.08,43.91,43.91,518999136346,43.82,43.82,518999136346
+KODEX 레버리지,122630,6,19750,2,625,3.27,25257509,29171888,138950000,25257509,3.27,86.58,18.18,18.18,500461139411,18.24,18.24,500461139411
+KODEX 200,069500,7,38445,2,655,1.73,9389232,12933073,171650000,9389232,1.73,72.60,5.47,5.47,361289587979,5.47,5.47,361289587979
+현대차,005380,8,197800,2,8200,4.32,1564140,797915,204757766,1564140,4.32,196.03,0.76,0.76,307906572050,0.76,0.76,307906572050
+NAVER,035420,9,198500,2,7300,3.82,1407038,911249,158437008,1407038,3.82,154.41,0.89,0.89,277196823650,0.88,0.88,277196823650
+코나아이,052400,10,74800,2,3200,4.47,3427613,5698466,14563291,3427613,4.47,60.15,23.54,23.54,273492287400,25.11,25.11,273492287400
+카카오뱅크,323410,11,29150,2,4900,20.21,8989144,662075,476989437,8989144,20.21,1357.72,1.88,1.88,254228243700,1.83,1.83,254228243700
+한화에어로스페이스,012450,12,880000,5,-25000,-2.76,283483,512018,47296201,283483,-2.76,55.37,0.60,0.60,248307219500,0.60,0.60,248307219500
+KB금융,105560,13,110700,2,4400,4.14,2084938,2359607,381462103,2084938,4.14,88.36,0.55,0.55,227945021900,0.54,0.54,227945021900
+KODEX 코스닥150레버리지,233740,14,7650,2,175,2.34,28036614,32888806,255900000,28036614,2.34,85.25,10.96,10.96,213035619599,10.88,10.88,213035619599
+알테오젠,196170,15,387500,2,19000,5.16,555944,383638,53464968,555944,5.16,144.91,1.04,1.04,211865006750,1.02,1.02,211865006750
+한국정보인증,053300,16,7800,2,1610,26.01,26513755,6343372,42441361,26513755,26.01,417.98,62.47,62.47,202119772475,61.06,61.06,202119772475
+솔트룩스,304100,17,53700,2,5850,12.23,3391507,6098888,12130568,3391507,12.23,55.61,27.96,27.96,187329775450,28.76,28.76,187329775450
+TIGER 200,102110,18,38415,2,640,1.69,4767537,3193757,68200000,4767537,1.69,149.28,6.99,6.99,183302870426,7.00,7.00,183302870426
+한화오션,042660,19,75600,5,-2400,-3.08,2388406,2446125,306413394,2388406,-3.08,97.64,0.78,0.78,181218632150,0.78,0.78,181218632150
+삼성물산,028260,20,167100,5,-1800,-1.07,1042179,1122819,169976544,1042179,-1.07,92.82,0.61,0.61,175919123400,0.62,0.62,175919123400
+SK,034730,21,195700,2,8700,4.65,832122,583201,72502703,832122,4.65,142.68,1.15,1.15,164905207200,1.16,1.16,164905207200
+현대로템,064350,22,153400,5,-2100,-1.35,1073051,1014694,109142293,1073051,-1.35,105.75,0.98,0.98,163456034350,0.98,0.98,163456034350
+쿠콘,294570,23,35800,2,50,0.14,4086282,9000589,10254685,4086282,0.14,45.40,39.85,39.85,159423663875,43.43,43.43,159423663875
+대한전선,001440,24,15400,2,1740,12.74,10437686,2060006,186447300,10437686,12.74,506.68,5.60,5.60,158664666540,5.53,5.53,158664666540
+두산,000150,25,588000,2,39000,7.10,260282,156282,16523835,260282,7.10,166.55,1.58,1.58,153763502500,1.58,1.58,153763502500
+현대모비스,012330,26,279500,2,25500,10.04,537125,178381,92995094,537125,10.04,301.11,0.58,0.58,149026370000,0.57,0.57,149026370000
+한국전력,015760,27,30550,2,1200,4.09,4869114,3771966,641964077,4869114,4.09,129.09,0.76,0.76,148351615500,0.76,0.76,148351615500
+에르코스,435570,28,20500,2,2540,14.14,7335367,4884529,7341556,7335367,14.14,150.18,99.92,99.92,147332879680,97.89,97.89,147332879680
+현대건설,000720,29,68300,2,300,0.44,2144626,2563947,111355765,2144626,0.44,83.65,1.93,1.93,145409674800,1.91,1.91,145409674800
+하이브,352820,30,302000,2,17500,6.15,453290,186632,41652097,453290,6.15,242.88,1.09,1.09,136353596250,1.08,1.08,136353596250
diff --git a/top30/20250609/top30-tv-20250609-161001.csv b/top30/20250609/top30-tv-20250609-161001.csv
new file mode 100644
index 000000000000..7c0dd8d5401c
--- /dev/null
+++ b/top30/20250609/top30-tv-20250609-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59800,2,700,1.18,19364569,23266028,5919637922,19364569,1.18,83.23,0.33,0.33,1162819355700,0.33,0.33,1162819355700
+SK하이닉스,000660,2,229000,2,4500,2.00,3010447,5768506,728002365,3010447,2.00,52.19,0.41,0.41,693802430250,0.42,0.42,693802430250
+카카오,035720,3,51400,2,7100,16.03,12784767,5070135,441711295,12784767,16.03,252.16,2.89,2.89,631003271975,2.78,2.78,631003271975
+두산에너빌리티,034020,4,47500,2,1600,3.49,12678443,20061144,640561146,12678443,3.49,63.20,1.98,1.98,599722668825,1.97,1.97,599722668825
+KODEX 200선물인버스2X,252670,5,1682,5,-56,-3.22,309215560,332189536,704200000,309215560,-3.22,93.08,43.91,43.91,518999136346,43.82,43.82,518999136346
+KODEX 레버리지,122630,6,19750,2,625,3.27,25257509,29171888,138950000,25257509,3.27,86.58,18.18,18.18,500461139411,18.24,18.24,500461139411
+KODEX 200,069500,7,38445,2,655,1.73,9389232,12933073,171650000,9389232,1.73,72.60,5.47,5.47,361289587979,5.47,5.47,361289587979
+현대차,005380,8,197800,2,8200,4.32,1564140,797915,204757766,1564140,4.32,196.03,0.76,0.76,307906572050,0.76,0.76,307906572050
+NAVER,035420,9,198500,2,7300,3.82,1407038,911249,158437008,1407038,3.82,154.41,0.89,0.89,277196823650,0.88,0.88,277196823650
+코나아이,052400,10,74800,2,3200,4.47,3427613,5698466,14563291,3427613,4.47,60.15,23.54,23.54,273492287400,25.11,25.11,273492287400
+카카오뱅크,323410,11,29150,2,4900,20.21,8989144,662075,476989437,8989144,20.21,1357.72,1.88,1.88,254228243700,1.83,1.83,254228243700
+한화에어로스페이스,012450,12,880000,5,-25000,-2.76,283483,512018,47296201,283483,-2.76,55.37,0.60,0.60,248307219500,0.60,0.60,248307219500
+KB금융,105560,13,110700,2,4400,4.14,2084938,2359607,381462103,2084938,4.14,88.36,0.55,0.55,227945021900,0.54,0.54,227945021900
+KODEX 코스닥150레버리지,233740,14,7650,2,175,2.34,28036614,32888806,255900000,28036614,2.34,85.25,10.96,10.96,213035619599,10.88,10.88,213035619599
+알테오젠,196170,15,387500,2,19000,5.16,555944,383638,53464968,555944,5.16,144.91,1.04,1.04,211865006750,1.02,1.02,211865006750
+한국정보인증,053300,16,7800,2,1610,26.01,26513755,6343372,42441361,26513755,26.01,417.98,62.47,62.47,202119772475,61.06,61.06,202119772475
+솔트룩스,304100,17,53700,2,5850,12.23,3391507,6098888,12130568,3391507,12.23,55.61,27.96,27.96,187329775450,28.76,28.76,187329775450
+TIGER 200,102110,18,38415,2,640,1.69,4767537,3193757,68200000,4767537,1.69,149.28,6.99,6.99,183302870426,7.00,7.00,183302870426
+한화오션,042660,19,75600,5,-2400,-3.08,2388406,2446125,306413394,2388406,-3.08,97.64,0.78,0.78,181218632150,0.78,0.78,181218632150
+삼성물산,028260,20,167100,5,-1800,-1.07,1042179,1122819,169976544,1042179,-1.07,92.82,0.61,0.61,175919123400,0.62,0.62,175919123400
+SK,034730,21,195700,2,8700,4.65,832122,583201,72502703,832122,4.65,142.68,1.15,1.15,164905207200,1.16,1.16,164905207200
+현대로템,064350,22,153400,5,-2100,-1.35,1073051,1014694,109142293,1073051,-1.35,105.75,0.98,0.98,163456034350,0.98,0.98,163456034350
+쿠콘,294570,23,35800,2,50,0.14,4086282,9000589,10254685,4086282,0.14,45.40,39.85,39.85,159423663875,43.43,43.43,159423663875
+대한전선,001440,24,15400,2,1740,12.74,10437686,2060006,186447300,10437686,12.74,506.68,5.60,5.60,158664666540,5.53,5.53,158664666540
+두산,000150,25,588000,2,39000,7.10,260282,156282,16523835,260282,7.10,166.55,1.58,1.58,153763502500,1.58,1.58,153763502500
+현대모비스,012330,26,279500,2,25500,10.04,537125,178381,92995094,537125,10.04,301.11,0.58,0.58,149026370000,0.57,0.57,149026370000
+한국전력,015760,27,30550,2,1200,4.09,4869114,3771966,641964077,4869114,4.09,129.09,0.76,0.76,148351615500,0.76,0.76,148351615500
+에르코스,435570,28,20500,2,2540,14.14,7335367,4884529,7341556,7335367,14.14,150.18,99.92,99.92,147332879680,97.89,97.89,147332879680
+현대건설,000720,29,68300,2,300,0.44,2144626,2563947,111355765,2144626,0.44,83.65,1.93,1.93,145409674800,1.91,1.91,145409674800
+하이브,352820,30,302000,2,17500,6.15,453290,186632,41652097,453290,6.15,242.88,1.09,1.09,136353596250,1.08,1.08,136353596250
diff --git a/top30/20250609/top30-tv-20250609-162001.csv b/top30/20250609/top30-tv-20250609-162001.csv
new file mode 100644
index 000000000000..3efd1ec719e6
--- /dev/null
+++ b/top30/20250609/top30-tv-20250609-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59800,2,700,1.18,19364569,23266028,5919637922,19364569,1.18,83.23,0.33,0.33,1162819355700,0.33,0.33,1162819355700
+SK하이닉스,000660,2,229000,2,4500,2.00,3010447,5768506,728002365,3010447,2.00,52.19,0.41,0.41,693802430250,0.42,0.42,693802430250
+카카오,035720,3,51400,2,7100,16.03,12784767,5070135,441711295,12784767,16.03,252.16,2.89,2.89,631003271975,2.78,2.78,631003271975
+두산에너빌리티,034020,4,47500,2,1600,3.49,12678443,20061144,640561146,12678443,3.49,63.20,1.98,1.98,599722668825,1.97,1.97,599722668825
+KODEX 200선물인버스2X,252670,5,1682,5,-56,-3.22,309361124,332189536,704200000,309361124,-3.22,93.13,43.93,43.93,519243683866,43.84,43.84,519243683866
+KODEX 레버리지,122630,6,19750,2,625,3.27,25270235,29171888,138950000,25270235,3.27,86.63,18.19,18.19,500712796061,18.25,18.25,500712796061
+KODEX 200,069500,7,38445,2,655,1.73,9389730,12933073,171650000,9389730,1.73,72.60,5.47,5.47,361308746039,5.48,5.48,361308746039
+현대차,005380,8,197800,2,8200,4.32,1564140,797915,204757766,1564140,4.32,196.03,0.76,0.76,307906572050,0.76,0.76,307906572050
+NAVER,035420,9,198500,2,7300,3.82,1407038,911249,158437008,1407038,3.82,154.41,0.89,0.89,277196823650,0.88,0.88,277196823650
+코나아이,052400,10,74800,2,3200,4.47,3427613,5698466,14563291,3427613,4.47,60.15,23.54,23.54,273492287400,25.11,25.11,273492287400
+카카오뱅크,323410,11,29150,2,4900,20.21,8989144,662075,476989437,8989144,20.21,1357.72,1.88,1.88,254228243700,1.83,1.83,254228243700
+한화에어로스페이스,012450,12,880000,5,-25000,-2.76,283483,512018,47296201,283483,-2.76,55.37,0.60,0.60,248307219500,0.60,0.60,248307219500
+KB금융,105560,13,110700,2,4400,4.14,2084938,2359607,381462103,2084938,4.14,88.36,0.55,0.55,227945021900,0.54,0.54,227945021900
+KODEX 코스닥150레버리지,233740,14,7650,2,175,2.34,28059373,32888806,255900000,28059373,2.34,85.32,10.96,10.96,213209953539,10.89,10.89,213209953539
+알테오젠,196170,15,387500,2,19000,5.16,555944,383638,53464968,555944,5.16,144.91,1.04,1.04,211865006750,1.02,1.02,211865006750
+한국정보인증,053300,16,7800,2,1610,26.01,26552821,6343372,42441361,26552821,26.01,418.59,62.56,62.56,202424487275,61.15,61.15,202424487275
+솔트룩스,304100,17,53700,2,5850,12.23,3391507,6098888,12130568,3391507,12.23,55.61,27.96,27.96,187329775450,28.76,28.76,187329775450
+TIGER 200,102110,18,38415,2,640,1.69,4767552,3193757,68200000,4767552,1.69,149.28,6.99,6.99,183303446651,7.00,7.00,183303446651
+한화오션,042660,19,75600,5,-2400,-3.08,2388406,2446125,306413394,2388406,-3.08,97.64,0.78,0.78,181218632150,0.78,0.78,181218632150
+삼성물산,028260,20,167100,5,-1800,-1.07,1042179,1122819,169976544,1042179,-1.07,92.82,0.61,0.61,175919123400,0.62,0.62,175919123400
+SK,034730,21,195700,2,8700,4.65,832122,583201,72502703,832122,4.65,142.68,1.15,1.15,164905207200,1.16,1.16,164905207200
+현대로템,064350,22,153400,5,-2100,-1.35,1073051,1014694,109142293,1073051,-1.35,105.75,0.98,0.98,163456034350,0.98,0.98,163456034350
+쿠콘,294570,23,35800,2,50,0.14,4088132,9000589,10254685,4088132,0.14,45.42,39.87,39.87,159489801375,43.44,43.44,159489801375
+대한전선,001440,24,15400,2,1740,12.74,10437686,2060006,186447300,10437686,12.74,506.68,5.60,5.60,158664666540,5.53,5.53,158664666540
+두산,000150,25,588000,2,39000,7.10,260282,156282,16523835,260282,7.10,166.55,1.58,1.58,153763502500,1.58,1.58,153763502500
+현대모비스,012330,26,279500,2,25500,10.04,537125,178381,92995094,537125,10.04,301.11,0.58,0.58,149026370000,0.57,0.57,149026370000
+한국전력,015760,27,30550,2,1200,4.09,4869114,3771966,641964077,4869114,4.09,129.09,0.76,0.76,148351615500,0.76,0.76,148351615500
+에르코스,435570,28,20500,2,2540,14.14,7337040,4884529,7341556,7337040,14.14,150.21,99.94,99.94,147367008880,97.92,97.92,147367008880
+현대건설,000720,29,68300,2,300,0.44,2144626,2563947,111355765,2144626,0.44,83.65,1.93,1.93,145409674800,1.91,1.91,145409674800
+하이브,352820,30,302000,2,17500,6.15,453290,186632,41652097,453290,6.15,242.88,1.09,1.09,136353596250,1.08,1.08,136353596250
diff --git a/top30/20250609/top30-tv-20250609-163001.csv b/top30/20250609/top30-tv-20250609-163001.csv
new file mode 100644
index 000000000000..b5c6f0ed4764
--- /dev/null
+++ b/top30/20250609/top30-tv-20250609-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59800,2,700,1.18,19364569,23266028,5919637922,19364569,1.18,83.23,0.33,0.33,1162819355700,0.33,0.33,1162819355700
+SK하이닉스,000660,2,229000,2,4500,2.00,3010447,5768506,728002365,3010447,2.00,52.19,0.41,0.41,693802430250,0.42,0.42,693802430250
+카카오,035720,3,51400,2,7100,16.03,12784767,5070135,441711295,12784767,16.03,252.16,2.89,2.89,631003271975,2.78,2.78,631003271975
+두산에너빌리티,034020,4,47500,2,1600,3.49,12678443,20061144,640561146,12678443,3.49,63.20,1.98,1.98,599722668825,1.97,1.97,599722668825
+KODEX 200선물인버스2X,252670,5,1682,5,-56,-3.22,309504664,332189536,704200000,309504664,-3.22,93.17,43.95,43.95,519484831066,43.86,43.86,519484831066
+KODEX 레버리지,122630,6,19750,2,625,3.27,25282704,29171888,138950000,25282704,3.27,86.67,18.20,18.20,500959432881,18.25,18.25,500959432881
+KODEX 200,069500,7,38445,2,655,1.73,9392192,12933073,171650000,9392192,1.73,72.62,5.47,5.47,361403446869,5.48,5.48,361403446869
+현대차,005380,8,197800,2,8200,4.32,1564140,797915,204757766,1564140,4.32,196.03,0.76,0.76,307906572050,0.76,0.76,307906572050
+NAVER,035420,9,198500,2,7300,3.82,1407038,911249,158437008,1407038,3.82,154.41,0.89,0.89,277196823650,0.88,0.88,277196823650
+코나아이,052400,10,74800,2,3200,4.47,3427613,5698466,14563291,3427613,4.47,60.15,23.54,23.54,273492287400,25.11,25.11,273492287400
+카카오뱅크,323410,11,29150,2,4900,20.21,8989144,662075,476989437,8989144,20.21,1357.72,1.88,1.88,254228243700,1.83,1.83,254228243700
+한화에어로스페이스,012450,12,880000,5,-25000,-2.76,283483,512018,47296201,283483,-2.76,55.37,0.60,0.60,248307219500,0.60,0.60,248307219500
+KB금융,105560,13,110700,2,4400,4.14,2084938,2359607,381462103,2084938,4.14,88.36,0.55,0.55,227945021900,0.54,0.54,227945021900
+KODEX 코스닥150레버리지,233740,14,7650,2,175,2.34,28074462,32888806,255900000,28074462,2.34,85.36,10.97,10.97,213325686169,10.90,10.90,213325686169
+알테오젠,196170,15,387500,2,19000,5.16,555944,383638,53464968,555944,5.16,144.91,1.04,1.04,211865006750,1.02,1.02,211865006750
+한국정보인증,053300,16,7800,2,1610,26.01,26552821,6343372,42441361,26552821,26.01,418.59,62.56,62.56,202424487275,61.15,61.15,202424487275
+솔트룩스,304100,17,53700,2,5850,12.23,3391507,6098888,12130568,3391507,12.23,55.61,27.96,27.96,187329775450,28.76,28.76,187329775450
+TIGER 200,102110,18,38415,2,640,1.69,4767585,3193757,68200000,4767585,1.69,149.28,6.99,6.99,183304714346,7.00,7.00,183304714346
+한화오션,042660,19,75600,5,-2400,-3.08,2388406,2446125,306413394,2388406,-3.08,97.64,0.78,0.78,181218632150,0.78,0.78,181218632150
+삼성물산,028260,20,167100,5,-1800,-1.07,1042179,1122819,169976544,1042179,-1.07,92.82,0.61,0.61,175919123400,0.62,0.62,175919123400
+SK,034730,21,195700,2,8700,4.65,832122,583201,72502703,832122,4.65,142.68,1.15,1.15,164905207200,1.16,1.16,164905207200
+현대로템,064350,22,153400,5,-2100,-1.35,1073051,1014694,109142293,1073051,-1.35,105.75,0.98,0.98,163456034350,0.98,0.98,163456034350
+쿠콘,294570,23,35800,2,50,0.14,4090608,9000589,10254685,4090608,0.14,45.45,39.89,39.89,159578442175,43.47,43.47,159578442175
+대한전선,001440,24,15400,2,1740,12.74,10437686,2060006,186447300,10437686,12.74,506.68,5.60,5.60,158664666540,5.53,5.53,158664666540
+두산,000150,25,588000,2,39000,7.10,260282,156282,16523835,260282,7.10,166.55,1.58,1.58,153763502500,1.58,1.58,153763502500
+현대모비스,012330,26,279500,2,25500,10.04,537125,178381,92995094,537125,10.04,301.11,0.58,0.58,149026370000,0.57,0.57,149026370000
+한국전력,015760,27,30550,2,1200,4.09,4869114,3771966,641964077,4869114,4.09,129.09,0.76,0.76,148351615500,0.76,0.76,148351615500
+에르코스,435570,28,20500,2,2540,14.14,7338721,4884529,7341556,7338721,14.14,150.24,99.96,99.96,147401133180,97.94,97.94,147401133180
+현대건설,000720,29,68300,2,300,0.44,2144626,2563947,111355765,2144626,0.44,83.65,1.93,1.93,145409674800,1.91,1.91,145409674800
+하이브,352820,30,302000,2,17500,6.15,453290,186632,41652097,453290,6.15,242.88,1.09,1.09,136353596250,1.08,1.08,136353596250
diff --git a/top30/20250609/top30-tv-20250609-164002.csv b/top30/20250609/top30-tv-20250609-164002.csv
new file mode 100644
index 000000000000..9924ff3a854c
--- /dev/null
+++ b/top30/20250609/top30-tv-20250609-164002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59800,2,700,1.18,19364569,23266028,5919637922,19364569,1.18,83.23,0.33,0.33,1162819355700,0.33,0.33,1162819355700
+SK하이닉스,000660,2,229000,2,4500,2.00,3010447,5768506,728002365,3010447,2.00,52.19,0.41,0.41,693802430250,0.42,0.42,693802430250
+카카오,035720,3,51400,2,7100,16.03,12784767,5070135,441711295,12784767,16.03,252.16,2.89,2.89,631003271975,2.78,2.78,631003271975
+두산에너빌리티,034020,4,47500,2,1600,3.49,12678443,20061144,640561146,12678443,3.49,63.20,1.98,1.98,599722668825,1.97,1.97,599722668825
+KODEX 200선물인버스2X,252670,5,1682,5,-56,-3.22,309585973,332189536,704200000,309585973,-3.22,93.20,43.96,43.96,519621511495,43.87,43.87,519621511495
+KODEX 레버리지,122630,6,19750,2,625,3.27,25294678,29171888,138950000,25294678,3.27,86.71,18.20,18.20,501196218731,18.26,18.26,501196218731
+KODEX 200,069500,7,38445,2,655,1.73,9393747,12933073,171650000,9393747,1.73,72.63,5.47,5.47,361463259944,5.48,5.48,361463259944
+현대차,005380,8,197800,2,8200,4.32,1564140,797915,204757766,1564140,4.32,196.03,0.76,0.76,307906572050,0.76,0.76,307906572050
+NAVER,035420,9,198500,2,7300,3.82,1407038,911249,158437008,1407038,3.82,154.41,0.89,0.89,277196823650,0.88,0.88,277196823650
+코나아이,052400,10,74800,2,3200,4.47,3427613,5698466,14563291,3427613,4.47,60.15,23.54,23.54,273492287400,25.11,25.11,273492287400
+카카오뱅크,323410,11,29150,2,4900,20.21,8989144,662075,476989437,8989144,20.21,1357.72,1.88,1.88,254228243700,1.83,1.83,254228243700
+한화에어로스페이스,012450,12,880000,5,-25000,-2.76,283483,512018,47296201,283483,-2.76,55.37,0.60,0.60,248307219500,0.60,0.60,248307219500
+KB금융,105560,13,110700,2,4400,4.14,2084938,2359607,381462103,2084938,4.14,88.36,0.55,0.55,227945021900,0.54,0.54,227945021900
+KODEX 코스닥150레버리지,233740,14,7650,2,175,2.34,28088830,32888806,255900000,28088830,2.34,85.41,10.98,10.98,213435888729,10.90,10.90,213435888729
+알테오젠,196170,15,387500,2,19000,5.16,555944,383638,53464968,555944,5.16,144.91,1.04,1.04,211865006750,1.02,1.02,211865006750
+한국정보인증,053300,16,7800,2,1610,26.01,26565783,6343372,42441361,26565783,26.01,418.80,62.59,62.59,202525590875,61.18,61.18,202525590875
+솔트룩스,304100,17,53700,2,5850,12.23,3391507,6098888,12130568,3391507,12.23,55.61,27.96,27.96,187329775450,28.76,28.76,187329775450
+TIGER 200,102110,18,38415,2,640,1.69,4767595,3193757,68200000,4767595,1.69,149.28,6.99,6.99,183305098546,7.00,7.00,183305098546
+한화오션,042660,19,75600,5,-2400,-3.08,2388406,2446125,306413394,2388406,-3.08,97.64,0.78,0.78,181218632150,0.78,0.78,181218632150
+삼성물산,028260,20,167100,5,-1800,-1.07,1042179,1122819,169976544,1042179,-1.07,92.82,0.61,0.61,175919123400,0.62,0.62,175919123400
+SK,034730,21,195700,2,8700,4.65,832122,583201,72502703,832122,4.65,142.68,1.15,1.15,164905207200,1.16,1.16,164905207200
+현대로템,064350,22,153400,5,-2100,-1.35,1073051,1014694,109142293,1073051,-1.35,105.75,0.98,0.98,163456034350,0.98,0.98,163456034350
+쿠콘,294570,23,35800,2,50,0.14,4092043,9000589,10254685,4092043,0.14,45.46,39.90,39.90,159629743425,43.48,43.48,159629743425
+대한전선,001440,24,15400,2,1740,12.74,10437686,2060006,186447300,10437686,12.74,506.68,5.60,5.60,158664666540,5.53,5.53,158664666540
+두산,000150,25,588000,2,39000,7.10,260282,156282,16523835,260282,7.10,166.55,1.58,1.58,153763502500,1.58,1.58,153763502500
+현대모비스,012330,26,279500,2,25500,10.04,537125,178381,92995094,537125,10.04,301.11,0.58,0.58,149026370000,0.57,0.57,149026370000
+한국전력,015760,27,30550,2,1200,4.09,4869114,3771966,641964077,4869114,4.09,129.09,0.76,0.76,148351615500,0.76,0.76,148351615500
+에르코스,435570,28,20500,2,2540,14.14,7341371,4884529,7341556,7341371,14.14,150.30,100.00,100.00,147454795680,97.98,97.98,147454795680
+현대건설,000720,29,68300,2,300,0.44,2144626,2563947,111355765,2144626,0.44,83.65,1.93,1.93,145409674800,1.91,1.91,145409674800
+하이브,352820,30,302000,2,17500,6.15,453290,186632,41652097,453290,6.15,242.88,1.09,1.09,136353596250,1.08,1.08,136353596250
diff --git a/top30/20250609/top30-tv-20250609-165001.csv b/top30/20250609/top30-tv-20250609-165001.csv
new file mode 100644
index 000000000000..34a3ea08e0ff
--- /dev/null
+++ b/top30/20250609/top30-tv-20250609-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59800,2,700,1.18,19364569,23266028,5919637922,19364569,1.18,83.23,0.33,0.33,1162819355700,0.33,0.33,1162819355700
+SK하이닉스,000660,2,229000,2,4500,2.00,3010447,5768506,728002365,3010447,2.00,52.19,0.41,0.41,693802430250,0.42,0.42,693802430250
+카카오,035720,3,51400,2,7100,16.03,12784767,5070135,441711295,12784767,16.03,252.16,2.89,2.89,631003271975,2.78,2.78,631003271975
+두산에너빌리티,034020,4,47500,2,1600,3.49,12678443,20061144,640561146,12678443,3.49,63.20,1.98,1.98,599722668825,1.97,1.97,599722668825
+KODEX 200선물인버스2X,252670,5,1682,5,-56,-3.22,309662995,332189536,704200000,309662995,-3.22,93.22,43.97,43.97,519750985477,43.88,43.88,519750985477
+KODEX 레버리지,122630,6,19750,2,625,3.27,25301827,29171888,138950000,25301827,3.27,86.73,18.21,18.21,501337625951,18.27,18.27,501337625951
+KODEX 200,069500,7,38445,2,655,1.73,9395754,12933073,171650000,9395754,1.73,72.65,5.47,5.47,361540459199,5.48,5.48,361540459199
+현대차,005380,8,197800,2,8200,4.32,1564140,797915,204757766,1564140,4.32,196.03,0.76,0.76,307906572050,0.76,0.76,307906572050
+NAVER,035420,9,198500,2,7300,3.82,1407038,911249,158437008,1407038,3.82,154.41,0.89,0.89,277196823650,0.88,0.88,277196823650
+코나아이,052400,10,74800,2,3200,4.47,3427613,5698466,14563291,3427613,4.47,60.15,23.54,23.54,273492287400,25.11,25.11,273492287400
+카카오뱅크,323410,11,29150,2,4900,20.21,8989144,662075,476989437,8989144,20.21,1357.72,1.88,1.88,254228243700,1.83,1.83,254228243700
+한화에어로스페이스,012450,12,880000,5,-25000,-2.76,283483,512018,47296201,283483,-2.76,55.37,0.60,0.60,248307219500,0.60,0.60,248307219500
+KB금융,105560,13,110700,2,4400,4.14,2084938,2359607,381462103,2084938,4.14,88.36,0.55,0.55,227945021900,0.54,0.54,227945021900
+KODEX 코스닥150레버리지,233740,14,7650,2,175,2.34,28101826,32888806,255900000,28101826,2.34,85.44,10.98,10.98,213535568049,10.91,10.91,213535568049
+알테오젠,196170,15,387500,2,19000,5.16,555944,383638,53464968,555944,5.16,144.91,1.04,1.04,211865006750,1.02,1.02,211865006750
+한국정보인증,053300,16,7800,2,1610,26.01,26578456,6343372,42441361,26578456,26.01,419.00,62.62,62.62,202624060085,61.21,61.21,202624060085
+솔트룩스,304100,17,53700,2,5850,12.23,3391507,6098888,12130568,3391507,12.23,55.61,27.96,27.96,187329775450,28.76,28.76,187329775450
+TIGER 200,102110,18,38415,2,640,1.69,4767595,3193757,68200000,4767595,1.69,149.28,6.99,6.99,183305098546,7.00,7.00,183305098546
+한화오션,042660,19,75600,5,-2400,-3.08,2388406,2446125,306413394,2388406,-3.08,97.64,0.78,0.78,181218632150,0.78,0.78,181218632150
+삼성물산,028260,20,167100,5,-1800,-1.07,1042179,1122819,169976544,1042179,-1.07,92.82,0.61,0.61,175919123400,0.62,0.62,175919123400
+SK,034730,21,195700,2,8700,4.65,832122,583201,72502703,832122,4.65,142.68,1.15,1.15,164905207200,1.16,1.16,164905207200
+현대로템,064350,22,153400,5,-2100,-1.35,1073051,1014694,109142293,1073051,-1.35,105.75,0.98,0.98,163456034350,0.98,0.98,163456034350
+쿠콘,294570,23,35800,2,50,0.14,4093899,9000589,10254685,4093899,0.14,45.48,39.92,39.92,159696095425,43.50,43.50,159696095425
+대한전선,001440,24,15400,2,1740,12.74,10437686,2060006,186447300,10437686,12.74,506.68,5.60,5.60,158664666540,5.53,5.53,158664666540
+두산,000150,25,588000,2,39000,7.10,260282,156282,16523835,260282,7.10,166.55,1.58,1.58,153763502500,1.58,1.58,153763502500
+현대모비스,012330,26,279500,2,25500,10.04,537125,178381,92995094,537125,10.04,301.11,0.58,0.58,149026370000,0.57,0.57,149026370000
+한국전력,015760,27,30550,2,1200,4.09,4869114,3771966,641964077,4869114,4.09,129.09,0.76,0.76,148351615500,0.76,0.76,148351615500
+에르코스,435570,28,20500,2,2540,14.14,7343354,4884529,7341556,7343354,14.14,150.34,100.02,100.02,147495447180,98.00,98.00,147495447180
+현대건설,000720,29,68300,2,300,0.44,2144626,2563947,111355765,2144626,0.44,83.65,1.93,1.93,145409674800,1.91,1.91,145409674800
+하이브,352820,30,302000,2,17500,6.15,453290,186632,41652097,453290,6.15,242.88,1.09,1.09,136353596250,1.08,1.08,136353596250
diff --git a/top30/20250609/top30-vir-20250609-090001.csv b/top30/20250609/top30-vir-20250609-090001.csv
new file mode 100644
index 000000000000..32bd844f2c9b
--- /dev/null
+++ b/top30/20250609/top30-vir-20250609-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+ACE 엔비디아밸류체인액티브,483320,1,8570,3,0,0.00,200074,3173152,27950000,200074,0.00,6.31,0.72,0.72,1714634180,0.72,0.72,1714634180
+디지아이,043360,2,2285,3,0,0.00,965,15633,9000000,965,0.00,6.17,0.01,0.01,2205025,0.01,0.01,2205025
+지란지교시큐리티,208350,3,2650,3,0,0.00,793,15812,8838549,793,0.00,5.02,0.01,0.01,2101450,0.01,0.01,2101450
+유티아이,179900,4,23150,2,200,0.87,1866,49580,17952629,1866,0.87,3.76,0.01,0.01,43527300,0.01,0.01,43527300
+DRB동일,004840,5,4750,3,0,0.00,3000,97455,19930000,3000,0.00,3.08,0.02,0.02,14250000,0.02,0.02,14250000
+성창기업지주,000180,6,1509,2,9,0.60,2097,72874,69751600,2097,0.60,2.88,0.00,0.00,3159873,0.00,0.00,3159873
+신한지주,055550,7,59600,2,400,0.68,49714,1767739,495842065,49714,0.68,2.81,0.01,0.01,2957888400,0.01,0.01,2957888400
+동국씨엠,460850,8,6440,3,0,0.00,999,39903,29898656,999,0.00,2.50,0.00,0.00,6433560,0.00,0.00,6433560
+티피씨글로벌,130740,9,1777,3,0,0.00,444,17796,11276679,444,0.00,2.49,0.00,0.00,788988,0.00,0.00,788988
+대호특수강우,021045,10,2950,3,0,0.00,150,7111,848492,150,0.00,2.11,0.02,0.02,442500,0.02,0.02,442500
+휴먼테크놀로지,175140,11,5230,2,100,1.95,1441,72736,24798012,1441,1.95,1.98,0.01,0.01,7513210,0.01,0.01,7513210
+문배철강,008420,12,2315,3,0,0.00,900,47790,20503505,900,0.00,1.88,0.00,0.00,2083500,0.00,0.00,2083500
+와이씨켐,112290,13,27500,2,1350,5.16,10502,560624,10110545,10502,5.16,1.87,0.10,0.10,288803800,0.10,0.10,288803800
+삼성증권,016360,14,62500,2,1000,1.63,8151,482283,89300000,8151,1.63,1.69,0.01,0.01,507846700,0.01,0.01,507846700
+신세계인터내셔날,031430,15,10900,2,50,0.46,1209,101894,35343000,1209,0.46,1.19,0.00,0.00,13155300,0.00,0.00,13155300
+삼성공조,006660,16,14850,3,0,0.00,1420,122954,8126314,1420,0.00,1.15,0.02,0.02,21087000,0.02,0.02,21087000
+KODEX 코스닥150레버리지,233740,17,7565,2,90,1.20,361156,32888806,255900000,361156,1.20,1.10,0.14,0.14,2731786030,0.14,0.14,2731786030
+동국알앤에스,075970,18,2485,3,0,0.00,718,70527,18400000,718,0.00,1.02,0.00,0.00,1784230,0.00,0.00,1784230
+에스엠씨지,460870,19,5910,5,-30,-0.51,4041,401037,18403305,4041,-0.51,1.01,0.02,0.02,23882310,0.02,0.02,23882310
+한화우,000885,20,51000,3,0,0.00,35,3589,199033,35,0.00,0.98,0.02,0.02,1785000,0.02,0.02,1785000
+키움 코스닥 150 TR ETN,Q760008,21,8895,2,55,0.62,2,206,2000000,2,0.62,0.97,0.00,0.00,17790,0.00,0.00,17790
+태웅,044490,22,28550,3,0,0.00,5880,617284,20007381,5880,0.00,0.95,0.03,0.03,167874000,0.03,0.03,167874000
+쓰리에이로직스,177900,23,7030,3,0,0.00,1097,128018,9558800,1097,0.00,0.86,0.01,0.01,7711910,0.01,0.01,7711910
+쎄크,081180,24,12120,3,0,0.00,3075,383683,8825535,3075,0.00,0.80,0.03,0.03,37269000,0.03,0.03,37269000
+토박스코리아,215480,25,2510,3,0,0.00,878,110891,9180000,878,0.00,0.79,0.01,0.01,2203780,0.01,0.01,2203780
+에코프로비엠,247540,26,95800,5,-400,-0.42,3337,434236,97801344,3337,-0.42,0.77,0.00,0.00,318173700,0.00,0.00,318173700
+서린바이오,038070,27,7870,3,0,0.00,1096,142643,9100676,1096,0.00,0.77,0.01,0.01,8625520,0.01,0.01,8625520
+성호전자,043260,28,1200,3,0,0.00,12121,1579761,70922823,12121,0.00,0.77,0.02,0.02,14545200,0.02,0.02,14545200
+유니슨,018000,29,1688,2,43,2.61,64613,8860625,170462412,64613,2.61,0.73,0.04,0.04,108452827,0.04,0.04,108452827
+코칩,126730,30,12900,3,0,0.00,1176,186902,8503460,1176,0.00,0.63,0.01,0.01,15170400,0.01,0.01,15170400
diff --git a/top30/20250609/top30-vir-20250609-091001.csv b/top30/20250609/top30-vir-20250609-091001.csv
new file mode 100644
index 000000000000..89e5502238cd
--- /dev/null
+++ b/top30/20250609/top30-vir-20250609-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,1,9885,2,290,3.02,1672,2,1000000,1672,3.02,9999.99,0.17,0.17,16517300,0.17,0.17,16517300
+한국제15호스팩,479880,2,2110,2,20,0.96,372644,5411,6870000,372644,0.96,6886.79,5.42,5.42,914613490,6.31,6.31,914613490
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,3,26270,5,-310,-1.17,112,3,1000000,112,-1.17,3733.33,0.01,0.01,2942240,0.01,0.01,2942240
+ACE Fn성장소비주도주,226380,4,6690,2,65,0.98,62960,2781,900000,62960,0.98,2263.93,7.00,7.00,419786830,6.97,6.97,419786830
+KIWOOM 코리아밸류업,496090,5,11285,2,230,2.08,17892,980,4600000,17892,2.08,1825.71,0.39,0.39,201829820,0.39,0.39,201829820
+한투 레버리지일본니케이225선물 ETN(H),Q570106,6,18210,2,430,2.42,146,9,2500000,146,2.42,1622.22,0.01,0.01,2658660,0.01,0.01,2658660
+삼성 인버스 은 선물 ETN(H),Q530090,7,6570,5,-275,-4.02,4626,407,1000000,4626,-4.02,1136.61,0.46,0.46,30391980,0.46,0.46,30391980
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,8,19500,5,-300,-1.52,10,1,1000000,10,-1.52,1000.00,0.00,0.00,195000,0.00,0.00,195000
+신한 인버스 코스닥 150 선물 ETN,Q500063,9,8510,5,-45,-0.53,88,9,2000000,88,-0.53,977.78,0.00,0.00,748875,0.00,0.00,748875
+KODEX 멀티에셋하이인컴(H),321410,10,9965,3,0,0.00,196,25,500000,196,0.00,784.00,0.04,0.04,1953140,0.04,0.04,1953140
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,11,16305,5,-955,-5.53,23,3,1000000,23,-5.53,766.67,0.00,0.00,374870,0.00,0.00,374870
+RISE 팔라듐선물인버스(H),334700,12,5240,5,-280,-5.07,3736,542,500000,3736,-5.07,689.30,0.75,0.75,19576135,0.75,0.75,19576135
+미래에셋 인도네시아 Top5 ETN,Q520061,13,11915,5,-70,-0.58,879,130,1000000,879,-0.58,676.15,0.09,0.09,10324950,0.09,0.09,10324950
+KIWOOM CD금리액티브(합성),458210,14,107015,5,-15,-0.01,615,133,1685000,615,-0.01,462.41,0.04,0.04,65814225,0.04,0.04,65814225
+SOL 종합채권(AA-이상)액티브,436140,15,114480,5,-220,-0.19,1441,336,7460000,1441,-0.19,428.87,0.02,0.02,164820040,0.02,0.02,164820040
+ACE 일라이릴리밸류체인,497520,16,9780,2,40,0.41,5149,1302,800000,5149,0.41,395.47,0.64,0.64,50351400,0.64,0.64,50351400
+메리츠 레버리지 은 선물 ETN(H),Q610016,17,25170,2,1930,8.30,54,14,1000000,54,8.30,385.71,0.01,0.01,1362820,0.01,0.01,1362820
+비아트론,141000,18,8760,2,410,4.91,77726,20366,12114710,77726,4.91,381.65,0.64,0.64,689363815,0.65,0.65,689363815
+한투 인버스 금 선물 ETN,Q570056,19,8000,2,140,1.78,3264,909,1000000,3264,1.78,359.08,0.33,0.33,26081220,0.33,0.33,26081220
+아톤,158430,20,6830,2,700,11.42,2332066,687964,24798851,2332066,11.42,338.98,9.40,9.40,15492856305,9.15,9.15,15492856305
+마이티 코스피100,159800,21,29290,2,460,1.60,4004,1242,360000,4004,1.60,322.38,1.11,1.11,117097160,1.11,1.11,117097160
+미래에셋 레버리지 미국 AI TOP3 ETN,Q520073,22,28735,2,845,3.03,296,97,1000000,296,3.03,305.15,0.03,0.03,8492545,0.03,0.03,8492545
+메리츠 미국채10년 ETN(H),Q610022,23,8265,5,-95,-1.14,2641,915,3000000,2641,-1.14,288.63,0.09,0.09,21839825,0.09,0.09,21839825
+RISE 글로벌주식분산액티브,459750,24,13815,2,80,0.58,36414,13060,1200000,36414,0.58,278.82,3.03,3.03,503204575,3.04,3.04,503204575
+N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,25,72,5,-3,-4.00,88745,32490,150000000,88745,-4.00,273.15,0.06,0.06,6392828,0.06,0.06,6392828
+헥토이노베이션,214180,26,14370,2,820,6.05,224014,84332,13124613,224014,6.05,265.63,1.71,1.71,3173805260,1.68,1.68,3173805260
+케이씨피드,025880,27,2860,2,100,3.62,246551,95814,16715858,246551,3.62,257.32,1.47,1.47,716969040,1.50,1.50,716969040
+KODEX 아시아달러채권ESG플러스액티브,437070,28,58630,5,-165,-0.28,177,69,1032000,177,-0.28,256.52,0.02,0.02,10377355,0.02,0.02,10377355
+메리츠 KAP 일본 엔화 ETN,Q610068,29,10440,5,-110,-1.04,2000,788,1000000,2000,-1.04,253.81,0.20,0.20,20880000,0.20,0.20,20880000
+삼성 인버스 금 선물 ETN(H),Q530084,30,6580,2,110,1.70,5528,2182,1000000,5528,1.70,253.35,0.55,0.55,36324015,0.55,0.55,36324015
diff --git a/top30/20250609/top30-vir-20250609-092001.csv b/top30/20250609/top30-vir-20250609-092001.csv
new file mode 100644
index 000000000000..9b731d9ee380
--- /dev/null
+++ b/top30/20250609/top30-vir-20250609-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,1,9885,2,290,3.02,1672,2,1000000,1672,3.02,9999.99,0.17,0.17,16517300,0.17,0.17,16517300
+신한 달러인덱스 선물 ETN(H),Q500011,2,12770,2,40,0.31,78,1,1000000,78,0.31,7800.00,0.01,0.01,996060,0.01,0.01,996060
+한국제15호스팩,479880,3,2110,2,20,0.96,378253,5411,6870000,378253,0.96,6990.45,5.51,5.51,926459995,6.39,6.39,926459995
+PLUS 미국다우존스고배당주(합성 H),213630,4,17005,2,80,0.47,52195,1171,1020000,52195,0.47,4457.30,5.12,5.12,887664890,5.12,5.12,887664890
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,5,26385,5,-195,-0.73,113,3,1000000,113,-0.73,3766.67,0.01,0.01,2968625,0.01,0.01,2968625
+메리츠 레버리지 은 선물 ETN(H),Q610016,6,25170,2,1930,8.30,373,14,1000000,373,8.30,2664.29,0.04,0.04,9392050,0.04,0.04,9392050
+ACE Fn성장소비주도주,226380,7,6735,2,110,1.66,63162,2781,900000,63162,1.66,2271.20,7.02,7.02,421147270,6.95,6.95,421147270
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,8,5775,5,-235,-3.91,226,11,1000000,226,-3.91,2054.55,0.02,0.02,1282990,0.02,0.02,1282990
+KIWOOM 코리아밸류업,496090,9,11315,2,260,2.35,17902,980,4600000,17902,2.35,1826.73,0.39,0.39,201942700,0.39,0.39,201942700
+한투 레버리지일본니케이225선물 ETN(H),Q570106,10,18310,2,530,2.98,154,9,2500000,154,2.98,1711.11,0.01,0.01,2805105,0.01,0.01,2805105
+N2 전력인프라 Top5 ETN,Q550093,11,14770,2,715,5.09,2744,181,2000000,2744,5.09,1516.02,0.14,0.14,40526631,0.14,0.14,40526631
+동일스틸럭스,023790,12,941,2,23,2.51,323191,26296,21177909,323191,2.51,1229.05,1.53,1.53,312706494,1.57,1.57,312706494
+삼성 인버스 은 선물 ETN(H),Q530090,13,6570,5,-275,-4.02,4626,407,1000000,4626,-4.02,1136.61,0.46,0.46,30391980,0.46,0.46,30391980
+RISE 팔라듐선물인버스(H),334700,14,5255,5,-265,-4.80,5745,542,500000,5745,-4.80,1059.96,1.15,1.15,30113350,1.15,1.15,30113350
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,15,19500,5,-300,-1.52,10,1,1000000,10,-1.52,1000.00,0.00,0.00,195000,0.00,0.00,195000
+신한 인버스 코스닥 150 선물 ETN,Q500063,16,8510,5,-45,-0.53,88,9,2000000,88,-0.53,977.78,0.00,0.00,748875,0.00,0.00,748875
+KODEX 멀티에셋하이인컴(H),321410,17,10045,2,80,0.80,222,25,500000,222,0.80,888.00,0.04,0.04,2214310,0.04,0.04,2214310
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,18,16305,5,-955,-5.53,23,3,1000000,23,-5.53,766.67,0.00,0.00,374870,0.00,0.00,374870
+하나 인버스 2X 콩 선물 ETN(H),Q700014,19,14315,5,-325,-2.22,15,2,1000000,15,-2.22,750.00,0.00,0.00,214725,0.00,0.00,214725
+미래에셋 인도네시아 Top5 ETN,Q520061,20,11925,5,-60,-0.50,892,130,1000000,892,-0.50,686.15,0.09,0.09,10479975,0.09,0.09,10479975
+미래에셋 레버리지 미국 AI TOP3 ETN,Q520073,21,28870,2,980,3.51,643,97,1000000,643,3.51,662.89,0.06,0.06,18510430,0.06,0.06,18510430
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,22,6980,2,180,2.65,29,5,1000000,29,2.65,580.00,0.00,0.00,202420,0.00,0.00,202420
+SOL 종합채권(AA-이상)액티브,436140,23,114465,5,-235,-0.20,1743,336,7460000,1743,-0.20,518.75,0.02,0.02,199388500,0.02,0.02,199388500
+미래에셋 천연가스 선물 ETN(H),Q520052,24,2095,2,15,0.72,3324,642,6000000,3324,0.72,517.76,0.06,0.06,6964985,0.06,0.06,6964985
+KIWOOM CD금리액티브(합성),458210,25,107015,5,-15,-0.01,630,133,1685000,630,-0.01,473.68,0.04,0.04,67419450,0.04,0.04,67419450
+비아트론,141000,26,8830,2,480,5.75,94406,20366,12114710,94406,5.75,463.55,0.78,0.78,836154345,0.78,0.78,836154345
+아톤,158430,27,6730,2,600,9.79,3085995,687964,24798851,3085995,9.79,448.57,12.44,12.44,20619064060,12.35,12.35,20619064060
+한투 인버스 금 선물 ETN,Q570056,28,8015,2,155,1.97,3876,909,1000000,3876,1.97,426.40,0.39,0.39,30977370,0.39,0.39,30977370
+PLUS 중형주저변동50,266550,29,14185,2,235,1.68,674,168,250000,674,1.68,401.19,0.27,0.27,9561235,0.27,0.27,9561235
+ACE 일라이릴리밸류체인,497520,30,9850,2,110,1.13,5159,1302,800000,5159,1.13,396.24,0.64,0.64,50449900,0.64,0.64,50449900
diff --git a/top30/20250609/top30-vir-20250609-093001.csv b/top30/20250609/top30-vir-20250609-093001.csv
new file mode 100644
index 000000000000..74a38aa6c42a
--- /dev/null
+++ b/top30/20250609/top30-vir-20250609-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,1,9885,2,290,3.02,1672,2,1000000,1672,3.02,9999.99,0.17,0.17,16517300,0.17,0.17,16517300
+신한 달러인덱스 선물 ETN(H),Q500011,2,12775,2,45,0.35,79,1,1000000,79,0.35,7900.00,0.01,0.01,1008835,0.01,0.01,1008835
+한국제15호스팩,479880,3,2105,2,15,0.72,380394,5411,6870000,380394,0.72,7030.01,5.54,5.54,930975295,6.44,6.44,930975295
+PLUS 미국다우존스고배당주(합성 H),213630,4,17005,2,80,0.47,52552,1171,1020000,52552,0.47,4487.79,5.15,5.15,893736675,5.15,5.15,893736675
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,5,26385,5,-195,-0.73,113,3,1000000,113,-0.73,3766.67,0.01,0.01,2968625,0.01,0.01,2968625
+메리츠 레버리지 은 선물 ETN(H),Q610016,6,25205,2,1965,8.46,405,14,1000000,405,8.46,2892.86,0.04,0.04,10195375,0.04,0.04,10195375
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,7,16350,5,-910,-5.27,84,3,1000000,84,-5.27,2800.00,0.01,0.01,1372220,0.01,0.01,1372220
+ACE Fn성장소비주도주,226380,8,6735,2,110,1.66,63162,2781,900000,63162,1.66,2271.20,7.02,7.02,421147270,6.95,6.95,421147270
+HANARO MSCI Korea TR,332940,9,15830,2,180,1.15,1283,59,2400000,1283,1.15,2174.58,0.05,0.05,20373580,0.05,0.05,20373580
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,10,5530,5,-480,-7.99,231,11,1000000,231,-7.99,2100.00,0.02,0.02,1310675,0.02,0.02,1310675
+KIWOOM 코리아밸류업,496090,11,11275,2,220,1.99,18046,980,4600000,18046,1.99,1841.43,0.39,0.39,203565805,0.39,0.39,203565805
+한투 레버리지일본니케이225선물 ETN(H),Q570106,12,18280,2,500,2.81,155,9,2500000,155,2.81,1722.22,0.01,0.01,2823385,0.01,0.01,2823385
+N2 전력인프라 Top5 ETN,Q550093,13,14770,2,715,5.09,2744,181,2000000,2744,5.09,1516.02,0.14,0.14,40526631,0.14,0.14,40526631
+동일스틸럭스,023790,14,925,2,7,0.76,357517,26296,21177909,357517,0.76,1359.59,1.69,1.69,344524595,1.76,1.76,344524595
+RISE 팔라듐선물인버스(H),334700,15,5250,5,-270,-4.89,6817,542,500000,6817,-4.89,1257.75,1.36,1.36,35746700,1.36,1.36,35746700
+삼성 인버스 은 선물 ETN(H),Q530090,16,6565,5,-280,-4.09,4876,407,1000000,4876,-4.09,1198.03,0.49,0.49,32034980,0.49,0.49,32034980
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,17,19500,5,-300,-1.52,10,1,1000000,10,-1.52,1000.00,0.00,0.00,195000,0.00,0.00,195000
+DAISHIN343 K200,434960,18,38800,2,625,1.64,1311,133,900000,1311,1.64,985.71,0.15,0.15,50865870,0.15,0.15,50865870
+신한 인버스 코스닥 150 선물 ETN,Q500063,19,8510,5,-45,-0.53,88,9,2000000,88,-0.53,977.78,0.00,0.00,748875,0.00,0.00,748875
+신한 인버스0.5X S&P500 VIX S/T선물 ETN,Q500077,20,27375,2,410,1.52,911,98,6000000,911,1.52,929.59,0.02,0.02,24954505,0.02,0.02,24954505
+KODEX 멀티에셋하이인컴(H),321410,21,10045,2,80,0.80,222,25,500000,222,0.80,888.00,0.04,0.04,2214310,0.04,0.04,2214310
+하나 인버스 2X 콩 선물 ETN(H),Q700014,22,14315,5,-325,-2.22,15,2,1000000,15,-2.22,750.00,0.00,0.00,214725,0.00,0.00,214725
+신한 인버스 옥수수 선물 ETN(H),Q500014,23,9805,5,-55,-0.56,7,1,2000000,7,-0.56,700.00,0.00,0.00,68635,0.00,0.00,68635
+RISE 미국S&P500엔화노출(합성 H),0005C0,24,10085,5,-110,-1.08,1335,191,1000000,1335,-1.08,698.95,0.13,0.13,13462535,0.13,0.13,13462535
+미래에셋 인도네시아 Top5 ETN,Q520061,25,11925,5,-60,-0.50,892,130,1000000,892,-0.50,686.15,0.09,0.09,10479975,0.09,0.09,10479975
+SOL 종합채권(AA-이상)액티브,436140,26,114485,5,-215,-0.19,2244,336,7460000,2244,-0.19,667.86,0.03,0.03,256743530,0.03,0.03,256743530
+미래에셋 레버리지 미국 AI TOP3 ETN,Q520073,27,28870,2,980,3.51,643,97,1000000,643,3.51,662.89,0.06,0.06,18510430,0.06,0.06,18510430
+KODEX 단기변동금리부채권액티브,273140,28,114370,2,10,0.01,10004,1715,2478000,10004,0.01,583.32,0.40,0.40,1144157480,0.40,0.40,1144157480
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,29,6980,2,180,2.65,29,5,1000000,29,2.65,580.00,0.00,0.00,202420,0.00,0.00,202420
+PLUS 중형주저변동50,266550,30,14175,2,225,1.61,953,168,250000,953,1.61,567.26,0.38,0.38,13513455,0.38,0.38,13513455
diff --git a/top30/20250609/top30-vir-20250609-094000.csv b/top30/20250609/top30-vir-20250609-094000.csv
new file mode 100644
index 000000000000..7dfd38b385aa
--- /dev/null
+++ b/top30/20250609/top30-vir-20250609-094000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,1,9890,2,295,3.07,1682,2,1000000,1682,3.07,9999.99,0.17,0.17,16616200,0.17,0.17,16616200
+신한 달러인덱스 선물 ETN(H),Q500011,2,12770,2,40,0.31,160,1,1000000,160,0.31,9999.99,0.02,0.02,2041605,0.02,0.02,2041605
+한국제15호스팩,479880,3,2125,2,35,1.67,381393,5411,6870000,381393,1.67,7048.48,5.55,5.55,933094190,6.39,6.39,933094190
+PLUS 미국다우존스고배당주(합성 H),213630,4,17005,2,80,0.47,52960,1171,1020000,52960,0.47,4522.63,5.19,5.19,900675540,5.19,5.19,900675540
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,5,26385,5,-195,-0.73,113,3,1000000,113,-0.73,3766.67,0.01,0.01,2968625,0.01,0.01,2968625
+메리츠 레버리지 은 선물 ETN(H),Q610016,6,25210,2,1970,8.48,470,14,1000000,470,8.48,3357.14,0.05,0.05,11839435,0.05,0.05,11839435
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,7,16350,5,-910,-5.27,84,3,1000000,84,-5.27,2800.00,0.01,0.01,1372220,0.01,0.01,1372220
+ACE Fn성장소비주도주,226380,8,6725,2,100,1.51,63175,2781,900000,63175,1.51,2271.66,7.02,7.02,421234730,6.96,6.96,421234730
+HANARO MSCI Korea TR,332940,9,15830,2,180,1.15,1283,59,2400000,1283,1.15,2174.58,0.05,0.05,20373580,0.05,0.05,20373580
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,10,5530,5,-480,-7.99,236,11,1000000,236,-7.99,2145.45,0.02,0.02,1338325,0.02,0.02,1338325
+KIWOOM 코리아밸류업,496090,11,11290,2,235,2.13,18047,980,4600000,18047,2.13,1841.53,0.39,0.39,203577095,0.39,0.39,203577095
+한투 레버리지일본니케이225선물 ETN(H),Q570106,12,18295,2,515,2.90,158,9,2500000,158,2.90,1755.56,0.01,0.01,2878270,0.01,0.01,2878270
+N2 전력인프라 Top5 ETN,Q550093,13,14675,2,620,4.41,2761,181,2000000,2761,4.41,1525.41,0.14,0.14,40776106,0.14,0.14,40776106
+RISE 팔라듐선물인버스(H),334700,14,5245,5,-275,-4.98,8044,542,500000,8044,-4.98,1484.13,1.61,1.61,42179185,1.61,1.61,42179185
+동일스틸럭스,023790,15,921,2,3,0.33,364254,26296,21177909,364254,0.33,1385.21,1.72,1.72,350730482,1.80,1.80,350730482
+삼성 인버스 은 선물 ETN(H),Q530090,16,6565,5,-280,-4.09,4950,407,1000000,4950,-4.09,1216.22,0.50,0.50,32520790,0.50,0.50,32520790
+RISE 미국S&P500엔화노출(합성 H),0005C0,17,10085,5,-110,-1.08,2287,191,1000000,2287,-1.08,1197.38,0.23,0.23,23063355,0.23,0.23,23063355
+DAISHIN343 K200,434960,18,38800,2,625,1.64,1571,133,900000,1571,1.64,1181.20,0.17,0.17,60953970,0.17,0.17,60953970
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,19,19500,5,-300,-1.52,10,1,1000000,10,-1.52,1000.00,0.00,0.00,195000,0.00,0.00,195000
+신한 인버스 코스닥 150 선물 ETN,Q500063,20,8510,5,-45,-0.53,88,9,2000000,88,-0.53,977.78,0.00,0.00,748875,0.00,0.00,748875
+신한 인버스0.5X S&P500 VIX S/T선물 ETN,Q500077,21,27375,2,410,1.52,911,98,6000000,911,1.52,929.59,0.02,0.02,24954505,0.02,0.02,24954505
+KODEX 멀티에셋하이인컴(H),321410,22,10045,2,80,0.80,222,25,500000,222,0.80,888.00,0.04,0.04,2214310,0.04,0.04,2214310
+하나 인버스 2X 콩 선물 ETN(H),Q700014,23,14315,5,-325,-2.22,15,2,1000000,15,-2.22,750.00,0.00,0.00,214725,0.00,0.00,214725
+TIGER 금속선물(H),139310,24,5655,5,-50,-0.88,3475,468,400000,3475,-0.88,742.52,0.87,0.87,19651260,0.87,0.87,19651260
+신한 인버스 옥수수 선물 ETN(H),Q500014,25,9805,5,-55,-0.56,7,1,2000000,7,-0.56,700.00,0.00,0.00,68635,0.00,0.00,68635
+미래에셋 인도네시아 Top5 ETN,Q520061,26,12040,2,55,0.46,898,130,1000000,898,0.46,690.77,0.09,0.09,10552235,0.09,0.09,10552235
+갤럭시아에스엠,011420,27,2680,2,315,13.32,11686942,1721253,27549644,11686942,13.32,678.98,42.42,42.42,30755997661,41.66,41.66,30755997661
+SOL 종합채권(AA-이상)액티브,436140,28,114510,5,-190,-0.17,2245,336,7460000,2245,-0.17,668.15,0.03,0.03,256858040,0.03,0.03,256858040
+미래에셋 레버리지 미국 AI TOP3 ETN,Q520073,29,28790,2,900,3.23,644,97,1000000,644,3.23,663.92,0.06,0.06,18539220,0.06,0.06,18539220
+뱅크웨어글로벌,199480,30,4930,2,410,9.07,362416,60122,10101638,362416,9.07,602.80,3.59,3.59,1733467920,3.48,3.48,1733467920
diff --git a/top30/20250609/top30-vir-20250609-095000.csv b/top30/20250609/top30-vir-20250609-095000.csv
new file mode 100644
index 000000000000..35915cf1cf75
--- /dev/null
+++ b/top30/20250609/top30-vir-20250609-095000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,1,9890,2,295,3.07,1682,2,1000000,1682,3.07,9999.99,0.17,0.17,16616200,0.17,0.17,16616200
+신한 달러인덱스 선물 ETN(H),Q500011,2,12770,2,40,0.31,160,1,1000000,160,0.31,9999.99,0.02,0.02,2041605,0.02,0.02,2041605
+한국제15호스팩,479880,3,2125,2,35,1.67,381716,5411,6870000,381716,1.67,7054.44,5.56,5.56,933780565,6.40,6.40,933780565
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,4,5550,5,-460,-7.65,614,11,1000000,614,-7.65,5581.82,0.06,0.06,3433575,0.06,0.06,3433575
+PLUS 미국다우존스고배당주(합성 H),213630,5,17035,2,110,0.65,53077,1171,1020000,53077,0.65,4532.62,5.20,5.20,902666375,5.19,5.19,902666375
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,6,25260,2,10,0.04,41,1,1000000,41,0.04,4100.00,0.00,0.00,1035660,0.00,0.00,1035660
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,7,26385,5,-195,-0.73,113,3,1000000,113,-0.73,3766.67,0.01,0.01,2968625,0.01,0.01,2968625
+메리츠 레버리지 은 선물 ETN(H),Q610016,8,25210,2,1970,8.48,470,14,1000000,470,8.48,3357.14,0.05,0.05,11839435,0.05,0.05,11839435
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,9,16350,5,-910,-5.27,84,3,1000000,84,-5.27,2800.00,0.01,0.01,1372220,0.01,0.01,1372220
+ACE Fn성장소비주도주,226380,10,6725,2,100,1.51,63175,2781,900000,63175,1.51,2271.66,7.02,7.02,421234730,6.96,6.96,421234730
+HANARO MSCI Korea TR,332940,11,15770,2,120,0.77,1285,59,2400000,1285,0.77,2177.97,0.05,0.05,20405120,0.05,0.05,20405120
+KIWOOM 코리아밸류업,496090,12,11255,2,200,1.81,18048,980,4600000,18048,1.81,1841.63,0.39,0.39,203588350,0.39,0.39,203588350
+한투 레버리지일본니케이225선물 ETN(H),Q570106,13,18335,2,555,3.12,160,9,2500000,160,3.12,1777.78,0.01,0.01,2914940,0.01,0.01,2914940
+N2 전력인프라 Top5 ETN,Q550093,14,14605,2,550,3.91,2770,181,2000000,2770,3.91,1530.39,0.14,0.14,40907631,0.14,0.14,40907631
+RISE 팔라듐선물인버스(H),334700,15,5245,5,-275,-4.98,8044,542,500000,8044,-4.98,1484.13,1.61,1.61,42179185,1.61,1.61,42179185
+동일스틸럭스,023790,16,918,3,0,0.00,372187,26296,21177909,372187,0.00,1415.38,1.76,1.76,358023931,1.84,1.84,358023931
+비엔케이제1호스팩,445360,17,2135,3,0,0.00,31837,2438,4310000,31837,0.00,1305.87,0.74,0.74,68120805,0.74,0.74,68120805
+삼성 인버스 은 선물 ETN(H),Q530090,18,6565,5,-280,-4.09,4950,407,1000000,4950,-4.09,1216.22,0.50,0.50,32520790,0.50,0.50,32520790
+RISE 미국S&P500엔화노출(합성 H),0005C0,19,10085,5,-110,-1.08,2287,191,1000000,2287,-1.08,1197.38,0.23,0.23,23063355,0.23,0.23,23063355
+DAISHIN343 K200,434960,20,38800,2,625,1.64,1571,133,900000,1571,1.64,1181.20,0.17,0.17,60953970,0.17,0.17,60953970
+유안타제16호스팩,474490,21,2020,2,5,0.25,6122,606,5510000,6122,0.25,1010.23,0.11,0.11,12363245,0.11,0.11,12363245
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,22,19500,5,-300,-1.52,10,1,1000000,10,-1.52,1000.00,0.00,0.00,195000,0.00,0.00,195000
+신한 인버스 코스닥 150 선물 ETN,Q500063,23,8510,5,-45,-0.53,88,9,2000000,88,-0.53,977.78,0.00,0.00,748875,0.00,0.00,748875
+신한 인버스0.5X S&P500 VIX S/T선물 ETN,Q500077,24,27375,2,410,1.52,911,98,6000000,911,1.52,929.59,0.02,0.02,24954505,0.02,0.02,24954505
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,25,5565,5,-455,-7.56,2076,224,1000000,2076,-7.56,926.79,0.21,0.21,11529065,0.21,0.21,11529065
+KODEX 멀티에셋하이인컴(H),321410,26,10045,2,80,0.80,222,25,500000,222,0.80,888.00,0.04,0.04,2214310,0.04,0.04,2214310
+갤럭시아에스엠,011420,27,2625,2,260,10.99,13311378,1721253,27549644,13311378,10.99,773.35,48.32,48.32,35049696343,48.47,48.47,35049696343
+TIGER 금속선물(H),139310,28,5655,5,-50,-0.88,3610,468,400000,3610,-0.88,771.37,0.90,0.90,20414685,0.90,0.90,20414685
+하나 인버스 2X 콩 선물 ETN(H),Q700014,29,14315,5,-325,-2.22,15,2,1000000,15,-2.22,750.00,0.00,0.00,214725,0.00,0.00,214725
+SOL 종합채권(AA-이상)액티브,436140,30,114475,5,-225,-0.20,2445,336,7460000,2445,-0.20,727.68,0.03,0.03,279753540,0.03,0.03,279753540
diff --git a/top30/20250609/top30-vir-20250609-100000.csv b/top30/20250609/top30-vir-20250609-100000.csv
new file mode 100644
index 000000000000..37e2d7ca1934
--- /dev/null
+++ b/top30/20250609/top30-vir-20250609-100000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,1,9890,2,295,3.07,1682,2,1000000,1682,3.07,9999.99,0.17,0.17,16616200,0.17,0.17,16616200
+신한 달러인덱스 선물 ETN(H),Q500011,2,12770,2,40,0.31,160,1,1000000,160,0.31,9999.99,0.02,0.02,2041605,0.02,0.02,2041605
+한국제15호스팩,479880,3,2135,2,45,2.15,381817,5411,6870000,381817,2.15,7056.31,5.56,5.56,933996200,6.37,6.37,933996200
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,4,5550,5,-460,-7.65,614,11,1000000,614,-7.65,5581.82,0.06,0.06,3433575,0.06,0.06,3433575
+PLUS 미국다우존스고배당주(합성 H),213630,5,17040,2,115,0.68,53082,1171,1020000,53082,0.68,4533.05,5.20,5.20,902751555,5.19,5.19,902751555
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,6,25260,2,10,0.04,41,1,1000000,41,0.04,4100.00,0.00,0.00,1035660,0.00,0.00,1035660
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,7,26385,5,-195,-0.73,113,3,1000000,113,-0.73,3766.67,0.01,0.01,2968625,0.01,0.01,2968625
+메리츠 레버리지 은 선물 ETN(H),Q610016,8,25210,2,1970,8.48,470,14,1000000,470,8.48,3357.14,0.05,0.05,11839435,0.05,0.05,11839435
+N2 전력인프라 Top5 ETN,Q550093,9,14620,2,565,4.02,5635,181,2000000,5635,4.02,3113.26,0.28,0.28,82768457,0.28,0.28,82768457
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,10,16305,5,-955,-5.53,85,3,1000000,85,-5.53,2833.33,0.01,0.01,1388525,0.01,0.01,1388525
+ACE Fn성장소비주도주,226380,11,6725,2,100,1.51,63175,2781,900000,63175,1.51,2271.66,7.02,7.02,421234730,6.96,6.96,421234730
+HANARO MSCI Korea TR,332940,12,15770,2,120,0.77,1285,59,2400000,1285,0.77,2177.97,0.05,0.05,20405120,0.05,0.05,20405120
+KIWOOM 코리아밸류업,496090,13,11275,2,220,1.99,18248,980,4600000,18248,1.99,1862.04,0.40,0.40,205843350,0.40,0.40,205843350
+한투 레버리지일본니케이225선물 ETN(H),Q570106,14,18365,2,585,3.29,161,9,2500000,161,3.29,1788.89,0.01,0.01,2933305,0.01,0.01,2933305
+유안타제16호스팩,474490,15,2020,2,5,0.25,10122,606,5510000,10122,0.25,1670.30,0.18,0.18,20443245,0.18,0.18,20443245
+RISE 팔라듐선물인버스(H),334700,16,5260,5,-260,-4.71,8086,542,500000,8086,-4.71,1491.88,1.62,1.62,42400065,1.61,1.61,42400065
+동일스틸럭스,023790,17,922,2,4,0.44,379359,26296,21177909,379359,0.44,1442.65,1.79,1.79,364613927,1.87,1.87,364613927
+비엔케이제1호스팩,445360,18,2135,3,0,0.00,31877,2438,4310000,31877,0.00,1307.51,0.74,0.74,68206205,0.74,0.74,68206205
+삼성 인버스 은 선물 ETN(H),Q530090,19,6565,5,-280,-4.09,4950,407,1000000,4950,-4.09,1216.22,0.50,0.50,32520790,0.50,0.50,32520790
+미래에셋 레버리지 미국 AI TOP3 ETN,Q520073,20,28825,2,935,3.35,1164,97,1000000,1164,3.35,1200.00,0.12,0.12,33528220,0.12,0.12,33528220
+RISE 미국S&P500엔화노출(합성 H),0005C0,21,10085,5,-110,-1.08,2287,191,1000000,2287,-1.08,1197.38,0.23,0.23,23063355,0.23,0.23,23063355
+DAISHIN343 K200,434960,22,38800,2,625,1.64,1571,133,900000,1571,1.64,1181.20,0.17,0.17,60953970,0.17,0.17,60953970
+FOCUS ESG리더스,285690,23,12510,2,200,1.62,514,47,900000,514,1.62,1093.62,0.06,0.06,6430180,0.06,0.06,6430180
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,24,19500,5,-300,-1.52,10,1,1000000,10,-1.52,1000.00,0.00,0.00,195000,0.00,0.00,195000
+신한 인버스 코스닥 150 선물 ETN,Q500063,25,8510,5,-45,-0.53,88,9,2000000,88,-0.53,977.78,0.00,0.00,748875,0.00,0.00,748875
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,26,5540,5,-480,-7.97,2085,224,1000000,2085,-7.97,930.80,0.21,0.21,11578925,0.21,0.21,11578925
+신한 인버스0.5X S&P500 VIX S/T선물 ETN,Q500077,27,27375,2,410,1.52,911,98,6000000,911,1.52,929.59,0.02,0.02,24954505,0.02,0.02,24954505
+KODEX 멀티에셋하이인컴(H),321410,28,10045,2,80,0.80,222,25,500000,222,0.80,888.00,0.04,0.04,2214310,0.04,0.04,2214310
+미래에셋 천연가스 선물 ETN(H),Q520052,29,2100,2,20,0.96,5220,642,6000000,5220,0.96,813.08,0.09,0.09,10946050,0.09,0.09,10946050
+갤럭시아에스엠,011420,30,2660,2,295,12.47,13889992,1721253,27549644,13889992,12.47,806.97,50.42,50.42,36568208564,49.90,49.90,36568208564
diff --git a/top30/20250609/top30-vir-20250609-101001.csv b/top30/20250609/top30-vir-20250609-101001.csv
new file mode 100644
index 000000000000..3976c08d6960
--- /dev/null
+++ b/top30/20250609/top30-vir-20250609-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,1,9890,2,295,3.07,1682,2,1000000,1682,3.07,9999.99,0.17,0.17,16616200,0.17,0.17,16616200
+메리츠 레버리지 은 선물 ETN(H),Q610016,2,25260,2,2020,8.69,3587,14,1000000,3587,8.69,9999.99,0.36,0.36,90404735,0.36,0.36,90404735
+신한 달러인덱스 선물 ETN(H),Q500011,3,12775,2,45,0.35,163,1,1000000,163,0.35,9999.99,0.02,0.02,2079930,0.02,0.02,2079930
+한국제15호스팩,479880,4,2130,2,40,1.91,381990,5411,6870000,381990,1.91,7059.51,5.56,5.56,934364705,6.39,6.39,934364705
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,5,5515,5,-495,-8.24,615,11,1000000,615,-8.24,5590.91,0.06,0.06,3439090,0.06,0.06,3439090
+PLUS 미국다우존스고배당주(합성 H),213630,6,17040,2,115,0.68,53101,1171,1020000,53101,0.68,4534.67,5.21,5.21,903075255,5.20,5.20,903075255
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,7,25260,2,10,0.04,41,1,1000000,41,0.04,4100.00,0.00,0.00,1035660,0.00,0.00,1035660
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,8,26385,5,-195,-0.73,113,3,1000000,113,-0.73,3766.67,0.01,0.01,2968625,0.01,0.01,2968625
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,9,7470,5,-40,-0.53,817,25,1000000,817,-0.53,3268.00,0.08,0.08,6103045,0.08,0.08,6103045
+N2 전력인프라 Top5 ETN,Q550093,10,14620,2,565,4.02,5635,181,2000000,5635,4.02,3113.26,0.28,0.28,82768457,0.28,0.28,82768457
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,11,16355,5,-905,-5.24,86,3,1000000,86,-5.24,2866.67,0.01,0.01,1404880,0.01,0.01,1404880
+메리츠 천연가스 선물 ETN(H),Q610043,12,2095,5,-5,-0.24,4465,156,3000000,4465,-0.24,2862.18,0.15,0.15,9376525,0.15,0.15,9376525
+ACE Fn성장소비주도주,226380,13,6725,2,100,1.51,63175,2781,900000,63175,1.51,2271.66,7.02,7.02,421234730,6.96,6.96,421234730
+HANARO MSCI Korea TR,332940,14,15855,2,205,1.31,1287,59,2400000,1287,1.31,2181.36,0.05,0.05,20436830,0.05,0.05,20436830
+삼성 인버스 은 선물 ETN(H),Q530090,15,6555,5,-290,-4.24,7822,407,1000000,7822,-4.24,1921.87,0.78,0.78,51361860,0.78,0.78,51361860
+KIWOOM 코리아밸류업,496090,16,11295,2,240,2.17,18284,980,4600000,18284,2.17,1865.71,0.40,0.40,206249825,0.40,0.40,206249825
+한투 레버리지일본니케이225선물 ETN(H),Q570106,17,18365,2,585,3.29,161,9,2500000,161,3.29,1788.89,0.01,0.01,2933305,0.01,0.01,2933305
+유안타제16호스팩,474490,18,2025,2,10,0.50,10826,606,5510000,10826,0.50,1786.47,0.20,0.20,21865345,0.20,0.20,21865345
+비엔케이제2호스팩,473370,19,2025,2,5,0.25,9031,516,4210000,9031,0.25,1750.19,0.21,0.21,18287760,0.21,0.21,18287760
+RISE 팔라듐선물인버스(H),334700,20,5250,5,-270,-4.89,8099,542,500000,8099,-4.89,1494.28,1.62,1.62,42468317,1.62,1.62,42468317
+동일스틸럭스,023790,21,919,2,1,0.11,379466,26296,21177909,379466,0.11,1443.06,1.79,1.79,364712325,1.87,1.87,364712325
+신한 인버스 2X 은 선물 ETN(H),Q500030,22,608,5,-56,-8.43,341352,25956,5000000,341352,-8.43,1315.12,6.83,6.83,208160740,6.85,6.85,208160740
+비엔케이제1호스팩,445360,23,2140,2,5,0.23,31941,2438,4310000,31941,0.23,1310.13,0.74,0.74,68342870,0.74,0.74,68342870
+DAISHIN343 K200,434960,24,38880,2,705,1.85,1609,133,900000,1609,1.85,1209.77,0.18,0.18,62429810,0.18,0.18,62429810
+미래에셋 레버리지 미국 AI TOP3 ETN,Q520073,25,28720,2,830,2.98,1165,97,1000000,1165,2.98,1201.03,0.12,0.12,33556940,0.12,0.12,33556940
+RISE 미국S&P500엔화노출(합성 H),0005C0,26,10085,5,-110,-1.08,2287,191,1000000,2287,-1.08,1197.38,0.23,0.23,23063355,0.23,0.23,23063355
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,27,5535,5,-485,-8.06,2504,224,1000000,2504,-8.06,1117.86,0.25,0.25,13900180,0.25,0.25,13900180
+FOCUS ESG리더스,285690,28,12510,2,200,1.62,514,47,900000,514,1.62,1093.62,0.06,0.06,6430180,0.06,0.06,6430180
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,29,19500,5,-300,-1.52,10,1,1000000,10,-1.52,1000.00,0.00,0.00,195000,0.00,0.00,195000
+신한 인버스 코스닥 150 선물 ETN,Q500063,30,8510,5,-45,-0.53,88,9,2000000,88,-0.53,977.78,0.00,0.00,748875,0.00,0.00,748875
diff --git a/top30/20250609/top30-vir-20250609-102001.csv b/top30/20250609/top30-vir-20250609-102001.csv
new file mode 100644
index 000000000000..255a9d1be89b
--- /dev/null
+++ b/top30/20250609/top30-vir-20250609-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,1,9880,2,285,2.97,1785,2,1000000,1785,2.97,9999.99,0.18,0.18,17633840,0.18,0.18,17633840
+메리츠 레버리지 은 선물 ETN(H),Q610016,2,25260,2,2020,8.69,3587,14,1000000,3587,8.69,9999.99,0.36,0.36,90404735,0.36,0.36,90404735
+신한 달러인덱스 선물 ETN(H),Q500011,3,12775,2,45,0.35,163,1,1000000,163,0.35,9999.99,0.02,0.02,2079930,0.02,0.02,2079930
+한국제15호스팩,479880,4,2145,2,55,2.63,384396,5411,6870000,384396,2.63,7103.97,5.60,5.60,939522465,6.38,6.38,939522465
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,5,5515,5,-495,-8.24,615,11,1000000,615,-8.24,5590.91,0.06,0.06,3439090,0.06,0.06,3439090
+PLUS 미국다우존스고배당주(합성 H),213630,6,17035,2,110,0.65,53253,1171,1020000,53253,0.65,4547.65,5.22,5.22,905660515,5.21,5.21,905660515
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,7,25260,2,10,0.04,41,1,1000000,41,0.04,4100.00,0.00,0.00,1035660,0.00,0.00,1035660
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,8,26385,5,-195,-0.73,113,3,1000000,113,-0.73,3766.67,0.01,0.01,2968625,0.01,0.01,2968625
+한투 레버리지일본니케이225선물 ETN(H),Q570106,9,18265,2,485,2.73,324,9,2500000,324,2.73,3600.00,0.01,0.01,5910500,0.01,0.01,5910500
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,10,7470,5,-40,-0.53,827,25,1000000,827,-0.53,3308.00,0.08,0.08,6177745,0.08,0.08,6177745
+N2 전력인프라 Top5 ETN,Q550093,11,14620,2,565,4.02,5635,181,2000000,5635,4.02,3113.26,0.28,0.28,82768457,0.28,0.28,82768457
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,12,16355,5,-905,-5.24,86,3,1000000,86,-5.24,2866.67,0.01,0.01,1404880,0.01,0.01,1404880
+메리츠 천연가스 선물 ETN(H),Q610043,13,2095,5,-5,-0.24,4465,156,3000000,4465,-0.24,2862.18,0.15,0.15,9376525,0.15,0.15,9376525
+ACE Fn성장소비주도주,226380,14,6725,2,100,1.51,63175,2781,900000,63175,1.51,2271.66,7.02,7.02,421234730,6.96,6.96,421234730
+HANARO MSCI Korea TR,332940,15,15855,2,205,1.31,1287,59,2400000,1287,1.31,2181.36,0.05,0.05,20436830,0.05,0.05,20436830
+삼성 인버스 은 선물 ETN(H),Q530090,16,6550,5,-295,-4.31,7853,407,1000000,7853,-4.31,1929.48,0.79,0.79,51565055,0.79,0.79,51565055
+KIWOOM 코리아밸류업,496090,17,11325,2,270,2.44,18286,980,4600000,18286,2.44,1865.92,0.40,0.40,206272470,0.40,0.40,206272470
+유안타제16호스팩,474490,18,2025,2,10,0.50,10826,606,5510000,10826,0.50,1786.47,0.20,0.20,21865345,0.20,0.20,21865345
+비엔케이제2호스팩,473370,19,2025,2,5,0.25,9031,516,4210000,9031,0.25,1750.19,0.21,0.21,18287760,0.21,0.21,18287760
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,20,5540,5,-480,-7.97,3404,224,1000000,3404,-7.97,1519.64,0.34,0.34,18886180,0.34,0.34,18886180
+RISE 팔라듐선물인버스(H),334700,21,5245,5,-275,-4.98,8215,542,500000,8215,-4.98,1515.68,1.64,1.64,43076742,1.64,1.64,43076742
+신한 인버스 2X 은 선물 ETN(H),Q500030,22,608,5,-56,-8.43,389040,25956,5000000,389040,-8.43,1498.84,7.78,7.78,237152775,7.80,7.80,237152775
+동일스틸럭스,023790,23,924,2,6,0.65,380688,26296,21177909,380688,0.65,1447.70,1.80,1.80,365839820,1.87,1.87,365839820
+비엔케이제1호스팩,445360,24,2135,3,0,0.00,32001,2438,4310000,32001,0.00,1312.59,0.74,0.74,68470970,0.74,0.74,68470970
+DAISHIN343 K200,434960,25,38930,2,755,1.98,1666,133,900000,1666,1.98,1252.63,0.19,0.19,64646540,0.18,0.18,64646540
+미래에셋 레버리지 미국 AI TOP3 ETN,Q520073,26,28720,2,830,2.98,1165,97,1000000,1165,2.98,1201.03,0.12,0.12,33556940,0.12,0.12,33556940
+RISE 미국S&P500엔화노출(합성 H),0005C0,27,10085,5,-110,-1.08,2287,191,1000000,2287,-1.08,1197.38,0.23,0.23,23063355,0.23,0.23,23063355
+티와이홀딩스우,36328K,28,5330,1,1230,30.00,113389,10173,1243014,113389,30.00,1114.61,9.12,9.12,556581275,8.40,8.40,556581275
+FOCUS ESG리더스,285690,29,12510,2,200,1.62,514,47,900000,514,1.62,1093.62,0.06,0.06,6430180,0.06,0.06,6430180
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,30,19500,5,-300,-1.52,10,1,1000000,10,-1.52,1000.00,0.00,0.00,195000,0.00,0.00,195000
diff --git a/top30/20250609/top30-vir-20250609-103001.csv b/top30/20250609/top30-vir-20250609-103001.csv
new file mode 100644
index 000000000000..dbf453f8336c
--- /dev/null
+++ b/top30/20250609/top30-vir-20250609-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,1,9880,2,285,2.97,1785,2,1000000,1785,2.97,9999.99,0.18,0.18,17633840,0.18,0.18,17633840
+메리츠 레버리지 은 선물 ETN(H),Q610016,2,25260,2,2020,8.69,3587,14,1000000,3587,8.69,9999.99,0.36,0.36,90404735,0.36,0.36,90404735
+신한 달러인덱스 선물 ETN(H),Q500011,3,12775,2,45,0.35,163,1,1000000,163,0.35,9999.99,0.02,0.02,2079930,0.02,0.02,2079930
+KB 레버리지 미국채 30년 ETN,Q580062,4,16255,5,-420,-2.52,135,1,500000,135,-2.52,9999.99,0.03,0.03,2194975,0.03,0.03,2194975
+HK 200,491700,5,39160,2,905,2.37,10198,80,500000,10198,2.37,9999.99,2.04,2.04,399337515,2.04,2.04,399337515
+한국제15호스팩,479880,6,2130,2,40,1.91,391882,5411,6870000,391882,1.91,7242.32,5.70,5.70,955454595,6.53,6.53,955454595
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,7,5515,5,-495,-8.24,615,11,1000000,615,-8.24,5590.91,0.06,0.06,3439090,0.06,0.06,3439090
+PLUS 미국다우존스고배당주(합성 H),213630,8,17040,2,115,0.68,53340,1171,1020000,53340,0.68,4555.08,5.23,5.23,907142835,5.22,5.22,907142835
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,9,25260,2,10,0.04,41,1,1000000,41,0.04,4100.00,0.00,0.00,1035660,0.00,0.00,1035660
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,10,26270,5,-310,-1.17,114,3,1000000,114,-1.17,3800.00,0.01,0.01,2994895,0.01,0.01,2994895
+한투 레버리지일본니케이225선물 ETN(H),Q570106,11,18265,2,485,2.73,324,9,2500000,324,2.73,3600.00,0.01,0.01,5910500,0.01,0.01,5910500
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,12,7470,5,-40,-0.53,827,25,1000000,827,-0.53,3308.00,0.08,0.08,6177745,0.08,0.08,6177745
+N2 전력인프라 Top5 ETN,Q550093,13,14620,2,565,4.02,5635,181,2000000,5635,4.02,3113.26,0.28,0.28,82768457,0.28,0.28,82768457
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,14,16305,5,-955,-5.53,92,3,1000000,92,-5.53,3066.67,0.01,0.01,1502710,0.01,0.01,1502710
+메리츠 천연가스 선물 ETN(H),Q610043,15,2095,5,-5,-0.24,4465,156,3000000,4465,-0.24,2862.18,0.15,0.15,9376525,0.15,0.15,9376525
+RISE 미국S&P500엔화노출(합성 H),0005C0,16,10145,5,-50,-0.49,4462,191,1000000,4462,-0.49,2336.13,0.45,0.45,44998350,0.44,0.44,44998350
+ACE Fn성장소비주도주,226380,17,6770,2,145,2.19,63193,2781,900000,63193,2.19,2272.31,7.02,7.02,421356590,6.92,6.92,421356590
+HANARO MSCI Korea TR,332940,18,15880,2,230,1.47,1289,59,2400000,1289,1.47,2184.75,0.05,0.05,20468590,0.05,0.05,20468590
+비엔케이제2호스팩,473370,19,2025,2,5,0.25,10400,516,4210000,10400,0.25,2015.50,0.25,0.25,21059985,0.25,0.25,21059985
+삼성 인버스 은 선물 ETN(H),Q530090,20,6555,5,-290,-4.24,7854,407,1000000,7854,-4.24,1929.73,0.79,0.79,51571610,0.79,0.79,51571610
+KIWOOM 코리아밸류업,496090,21,11330,2,275,2.49,18671,980,4600000,18671,2.49,1905.20,0.41,0.41,210621080,0.40,0.40,210621080
+유안타제16호스팩,474490,22,2025,2,10,0.50,10826,606,5510000,10826,0.50,1786.47,0.20,0.20,21865345,0.20,0.20,21865345
+신한 인버스 2X 은 선물 ETN(H),Q500030,23,608,5,-56,-8.43,447541,25956,5000000,447541,-8.43,1724.23,8.95,8.95,272721383,8.97,8.97,272721383
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,24,5540,5,-480,-7.97,3404,224,1000000,3404,-7.97,1519.64,0.34,0.34,18886180,0.34,0.34,18886180
+RISE 팔라듐선물인버스(H),334700,25,5240,5,-280,-5.07,8220,542,500000,8220,-5.07,1516.61,1.64,1.64,43102942,1.65,1.65,43102942
+ACE FTSE WGBI Korea,0010E0,26,100450,5,-10,-0.01,30,2,200000,30,-0.01,1500.00,0.02,0.02,3013500,0.02,0.02,3013500
+동일스틸럭스,023790,27,920,2,2,0.22,382741,26296,21177909,382741,0.22,1455.51,1.81,1.81,367727650,1.89,1.89,367727650
+비엔케이제1호스팩,445360,28,2135,3,0,0.00,32045,2438,4310000,32045,0.00,1314.40,0.74,0.74,68564935,0.75,0.75,68564935
+DAISHIN343 K200,434960,29,39000,2,825,2.16,1734,133,900000,1734,2.16,1303.76,0.19,0.19,67294600,0.19,0.19,67294600
+미래에셋 레버리지 미국 AI TOP3 ETN,Q520073,30,28730,2,840,3.01,1168,97,1000000,1168,3.01,1204.12,0.12,0.12,33643130,0.12,0.12,33643130
diff --git a/top30/20250609/top30-vir-20250609-104000.csv b/top30/20250609/top30-vir-20250609-104000.csv
new file mode 100644
index 000000000000..c3b03812b2f7
--- /dev/null
+++ b/top30/20250609/top30-vir-20250609-104000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,1,9870,2,275,2.87,1786,2,1000000,1786,2.87,9999.99,0.18,0.18,17643710,0.18,0.18,17643710
+메리츠 레버리지 은 선물 ETN(H),Q610016,2,25260,2,2020,8.69,3587,14,1000000,3587,8.69,9999.99,0.36,0.36,90404735,0.36,0.36,90404735
+신한 달러인덱스 선물 ETN(H),Q500011,3,12775,2,45,0.35,163,1,1000000,163,0.35,9999.99,0.02,0.02,2079930,0.02,0.02,2079930
+KB 레버리지 미국채 30년 ETN,Q580062,4,16255,5,-420,-2.52,135,1,500000,135,-2.52,9999.99,0.03,0.03,2194975,0.03,0.03,2194975
+HK 200,491700,5,39150,2,895,2.34,10199,80,500000,10199,2.34,9999.99,2.04,2.04,399376665,2.04,2.04,399376665
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,6,3570,5,-25,-0.70,571,6,2000000,571,-0.70,9516.67,0.03,0.03,2039870,0.03,0.03,2039870
+한국제15호스팩,479880,7,2130,2,40,1.91,391882,5411,6870000,391882,1.91,7242.32,5.70,5.70,955454595,6.53,6.53,955454595
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,8,5515,5,-495,-8.24,615,11,1000000,615,-8.24,5590.91,0.06,0.06,3439090,0.06,0.06,3439090
+PLUS 미국다우존스고배당주(합성 H),213630,9,17040,2,115,0.68,53372,1171,1020000,53372,0.68,4557.81,5.23,5.23,907688115,5.22,5.22,907688115
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,10,25260,2,10,0.04,41,1,1000000,41,0.04,4100.00,0.00,0.00,1035660,0.00,0.00,1035660
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,11,26270,5,-310,-1.17,114,3,1000000,114,-1.17,3800.00,0.01,0.01,2994895,0.01,0.01,2994895
+한투 레버리지일본니케이225선물 ETN(H),Q570106,12,18265,2,485,2.73,324,9,2500000,324,2.73,3600.00,0.01,0.01,5910500,0.01,0.01,5910500
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,13,7470,5,-40,-0.53,827,25,1000000,827,-0.53,3308.00,0.08,0.08,6177745,0.08,0.08,6177745
+N2 전력인프라 Top5 ETN,Q550093,14,14620,2,565,4.02,5635,181,2000000,5635,4.02,3113.26,0.28,0.28,82768457,0.28,0.28,82768457
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,15,16305,5,-955,-5.53,92,3,1000000,92,-5.53,3066.67,0.01,0.01,1502710,0.01,0.01,1502710
+메리츠 천연가스 선물 ETN(H),Q610043,16,2095,5,-5,-0.24,4465,156,3000000,4465,-0.24,2862.18,0.15,0.15,9376525,0.15,0.15,9376525
+RISE 미국S&P500엔화노출(합성 H),0005C0,17,10145,5,-50,-0.49,4462,191,1000000,4462,-0.49,2336.13,0.45,0.45,44998350,0.44,0.44,44998350
+ACE Fn성장소비주도주,226380,18,6765,2,140,2.11,63393,2781,900000,63393,2.11,2279.50,7.04,7.04,422709590,6.94,6.94,422709590
+HANARO MSCI Korea TR,332940,19,15880,2,230,1.47,1289,59,2400000,1289,1.47,2184.75,0.05,0.05,20468590,0.05,0.05,20468590
+비엔케이제2호스팩,473370,20,2025,2,5,0.25,10400,516,4210000,10400,0.25,2015.50,0.25,0.25,21059985,0.25,0.25,21059985
+유안타제16호스팩,474490,21,2020,2,5,0.25,11749,606,5510000,11749,0.25,1938.78,0.21,0.21,23729815,0.21,0.21,23729815
+삼성 인버스 은 선물 ETN(H),Q530090,22,6555,5,-290,-4.24,7854,407,1000000,7854,-4.24,1929.73,0.79,0.79,51571610,0.79,0.79,51571610
+KIWOOM 코리아밸류업,496090,23,11320,2,265,2.40,18693,980,4600000,18693,2.40,1907.45,0.41,0.41,210869910,0.40,0.40,210869910
+신한 인버스 2X 은 선물 ETN(H),Q500030,24,610,5,-54,-8.13,452541,25956,5000000,452541,-8.13,1743.49,9.05,9.05,275771383,9.04,9.04,275771383
+엔에이치스팩27호,440820,25,2130,5,-5,-0.23,52756,3030,7800000,52756,-0.23,1741.12,0.68,0.68,112515385,0.68,0.68,112515385
+RISE 팔라듐선물인버스(H),334700,26,5245,5,-275,-4.98,8878,542,500000,8878,-4.98,1638.01,1.78,1.78,46557152,1.78,1.78,46557152
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,27,5540,5,-480,-7.97,3404,224,1000000,3404,-7.97,1519.64,0.34,0.34,18886180,0.34,0.34,18886180
+ACE FTSE WGBI Korea,0010E0,28,100450,5,-10,-0.01,30,2,200000,30,-0.01,1500.00,0.02,0.02,3013500,0.02,0.02,3013500
+동일스틸럭스,023790,29,929,2,11,1.20,385326,26296,21177909,385326,1.20,1465.34,1.82,1.82,370115668,1.88,1.88,370115668
+에스케이증권제13호스팩,473950,30,2050,5,-10,-0.49,2781,206,4420000,2781,-0.49,1350.00,0.06,0.06,5718685,0.06,0.06,5718685
diff --git a/top30/20250609/top30-vir-20250609-105001.csv b/top30/20250609/top30-vir-20250609-105001.csv
new file mode 100644
index 000000000000..f81790177131
--- /dev/null
+++ b/top30/20250609/top30-vir-20250609-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,1,9870,2,275,2.87,1786,2,1000000,1786,2.87,9999.99,0.18,0.18,17643710,0.18,0.18,17643710
+메리츠 레버리지 은 선물 ETN(H),Q610016,2,25260,2,2020,8.69,3587,14,1000000,3587,8.69,9999.99,0.36,0.36,90404735,0.36,0.36,90404735
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,3,16290,5,-970,-5.62,592,3,1000000,592,-5.62,9999.99,0.06,0.06,9647710,0.06,0.06,9647710
+신한 달러인덱스 선물 ETN(H),Q500011,4,12755,2,25,0.20,164,1,1000000,164,0.20,9999.99,0.02,0.02,2092685,0.02,0.02,2092685
+KB 레버리지 미국채 30년 ETN,Q580062,5,16255,5,-420,-2.52,135,1,500000,135,-2.52,9999.99,0.03,0.03,2194975,0.03,0.03,2194975
+HK 200,491700,6,39150,2,895,2.34,10199,80,500000,10199,2.34,9999.99,2.04,2.04,399376665,2.04,2.04,399376665
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,7,3570,5,-25,-0.70,571,6,2000000,571,-0.70,9516.67,0.03,0.03,2039870,0.03,0.03,2039870
+한국제15호스팩,479880,8,2150,2,60,2.87,392082,5411,6870000,392082,2.87,7246.02,5.71,5.71,955884095,6.47,6.47,955884095
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,9,5515,5,-495,-8.24,615,11,1000000,615,-8.24,5590.91,0.06,0.06,3439090,0.06,0.06,3439090
+PLUS 미국다우존스고배당주(합성 H),213630,10,17040,2,115,0.68,53372,1171,1020000,53372,0.68,4557.81,5.23,5.23,907688115,5.22,5.22,907688115
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,11,25260,2,10,0.04,41,1,1000000,41,0.04,4100.00,0.00,0.00,1035660,0.00,0.00,1035660
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,12,26270,5,-310,-1.17,114,3,1000000,114,-1.17,3800.00,0.01,0.01,2994895,0.01,0.01,2994895
+한투 레버리지일본니케이225선물 ETN(H),Q570106,13,18265,2,485,2.73,324,9,2500000,324,2.73,3600.00,0.01,0.01,5910500,0.01,0.01,5910500
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,14,7470,5,-40,-0.53,827,25,1000000,827,-0.53,3308.00,0.08,0.08,6177745,0.08,0.08,6177745
+N2 전력인프라 Top5 ETN,Q550093,15,14620,2,565,4.02,5635,181,2000000,5635,4.02,3113.26,0.28,0.28,82768457,0.28,0.28,82768457
+메리츠 천연가스 선물 ETN(H),Q610043,16,2095,5,-5,-0.24,4465,156,3000000,4465,-0.24,2862.18,0.15,0.15,9376525,0.15,0.15,9376525
+삼성 인버스 은 선물 ETN(H),Q530090,17,6550,5,-295,-4.31,10044,407,1000000,10044,-4.31,2467.81,1.00,1.00,65921330,1.01,1.01,65921330
+하나 레버리지 코스닥150 선물 ETN,Q700017,18,25330,2,575,2.32,47,2,1000000,47,2.32,2350.00,0.00,0.00,1190530,0.00,0.00,1190530
+RISE 미국S&P500엔화노출(합성 H),0005C0,19,10145,5,-50,-0.49,4462,191,1000000,4462,-0.49,2336.13,0.45,0.45,44998350,0.44,0.44,44998350
+ACE Fn성장소비주도주,226380,20,6765,2,140,2.11,63393,2781,900000,63393,2.11,2279.50,7.04,7.04,422709590,6.94,6.94,422709590
+HANARO MSCI Korea TR,332940,21,15885,2,235,1.50,1291,59,2400000,1291,1.50,2188.14,0.05,0.05,20500360,0.05,0.05,20500360
+비엔케이제2호스팩,473370,22,2025,2,5,0.25,10400,516,4210000,10400,0.25,2015.50,0.25,0.25,21059985,0.25,0.25,21059985
+유안타제16호스팩,474490,23,2020,2,5,0.25,12049,606,5510000,12049,0.25,1988.28,0.22,0.22,24335815,0.22,0.22,24335815
+신한 인버스 2X 은 선물 ETN(H),Q500030,24,608,5,-56,-8.43,515526,25956,5000000,515526,-8.43,1986.15,10.31,10.31,314085265,10.33,10.33,314085265
+KIWOOM 코리아밸류업,496090,25,11330,2,275,2.49,18695,980,4600000,18695,2.49,1907.65,0.41,0.41,210892565,0.40,0.40,210892565
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,26,5540,5,-480,-7.97,3971,224,1000000,3971,-7.97,1772.77,0.40,0.40,22035835,0.40,0.40,22035835
+엔에이치스팩27호,440820,27,2130,5,-5,-0.23,53256,3030,7800000,53256,-0.23,1757.62,0.68,0.68,113580385,0.68,0.68,113580385
+RISE 팔라듐선물인버스(H),334700,28,5240,5,-280,-5.07,9437,542,500000,9437,-5.07,1741.14,1.89,1.89,49486812,1.89,1.89,49486812
+뱅크웨어글로벌,199480,29,5100,2,580,12.83,930413,60122,10101638,930413,12.83,1547.54,9.21,9.21,4568569098,8.87,8.87,4568569098
+티와이홀딩스우,36328K,30,5330,1,1230,30.00,153626,10173,1243014,153626,30.00,1510.13,12.36,12.36,770911295,11.64,11.64,770911295
diff --git a/top30/20250609/top30-vir-20250609-110000.csv b/top30/20250609/top30-vir-20250609-110000.csv
new file mode 100644
index 000000000000..c981778b8e78
--- /dev/null
+++ b/top30/20250609/top30-vir-20250609-110000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,1,9870,2,275,2.87,1786,2,1000000,1786,2.87,9999.99,0.18,0.18,17643710,0.18,0.18,17643710
+메리츠 레버리지 은 선물 ETN(H),Q610016,2,25260,2,2020,8.69,3587,14,1000000,3587,8.69,9999.99,0.36,0.36,90404735,0.36,0.36,90404735
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,3,16270,5,-990,-5.74,593,3,1000000,593,-5.74,9999.99,0.06,0.06,9663980,0.06,0.06,9663980
+신한 달러인덱스 선물 ETN(H),Q500011,4,12755,2,25,0.20,164,1,1000000,164,0.20,9999.99,0.02,0.02,2092685,0.02,0.02,2092685
+KB 레버리지 미국채 30년 ETN,Q580062,5,16255,5,-420,-2.52,135,1,500000,135,-2.52,9999.99,0.03,0.03,2194975,0.03,0.03,2194975
+HK 200,491700,6,39165,2,910,2.38,10200,80,500000,10200,2.38,9999.99,2.04,2.04,399415830,2.04,2.04,399415830
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,7,3570,5,-25,-0.70,571,6,2000000,571,-0.70,9516.67,0.03,0.03,2039870,0.03,0.03,2039870
+한국제15호스팩,479880,8,2140,2,50,2.39,396146,5411,6870000,396146,2.39,7321.12,5.77,5.77,964581055,6.56,6.56,964581055
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,9,5515,5,-495,-8.24,615,11,1000000,615,-8.24,5590.91,0.06,0.06,3439090,0.06,0.06,3439090
+PLUS 미국다우존스고배당주(합성 H),213630,10,17040,2,115,0.68,53372,1171,1020000,53372,0.68,4557.81,5.23,5.23,907688115,5.22,5.22,907688115
+에스케이증권제9호스팩,455910,11,2070,2,5,0.24,9031,201,5020000,9031,0.24,4493.03,0.18,0.18,18691670,0.18,0.18,18691670
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,12,25260,2,10,0.04,41,1,1000000,41,0.04,4100.00,0.00,0.00,1035660,0.00,0.00,1035660
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,13,26270,5,-310,-1.17,114,3,1000000,114,-1.17,3800.00,0.01,0.01,2994895,0.01,0.01,2994895
+한투 레버리지일본니케이225선물 ETN(H),Q570106,14,18265,2,485,2.73,324,9,2500000,324,2.73,3600.00,0.01,0.01,5910500,0.01,0.01,5910500
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,15,7470,5,-40,-0.53,827,25,1000000,827,-0.53,3308.00,0.08,0.08,6177745,0.08,0.08,6177745
+N2 전력인프라 Top5 ETN,Q550093,16,14540,2,485,3.45,5636,181,2000000,5636,3.45,3113.81,0.28,0.28,82782997,0.28,0.28,82782997
+메리츠 천연가스 선물 ETN(H),Q610043,17,2095,5,-5,-0.24,4465,156,3000000,4465,-0.24,2862.18,0.15,0.15,9376525,0.15,0.15,9376525
+삼성 인버스 은 선물 ETN(H),Q530090,18,6550,5,-295,-4.31,10044,407,1000000,10044,-4.31,2467.81,1.00,1.00,65921330,1.01,1.01,65921330
+하나 레버리지 코스닥150 선물 ETN,Q700017,19,25330,2,575,2.32,47,2,1000000,47,2.32,2350.00,0.00,0.00,1190530,0.00,0.00,1190530
+RISE 미국S&P500엔화노출(합성 H),0005C0,20,10145,5,-50,-0.49,4462,191,1000000,4462,-0.49,2336.13,0.45,0.45,44998350,0.44,0.44,44998350
+ACE Fn성장소비주도주,226380,21,6775,2,150,2.26,63397,2781,900000,63397,2.26,2279.65,7.04,7.04,422736735,6.93,6.93,422736735
+비엔케이제2호스팩,473370,22,2025,2,5,0.25,11511,516,4210000,11511,0.25,2230.81,0.27,0.27,23309760,0.27,0.27,23309760
+HANARO MSCI Korea TR,332940,23,15885,2,235,1.50,1291,59,2400000,1291,1.50,2188.14,0.05,0.05,20500360,0.05,0.05,20500360
+KIWOOM 코리아밸류업,496090,24,11325,2,270,2.44,20561,980,4600000,20561,2.44,2098.06,0.45,0.45,232015695,0.45,0.45,232015695
+유안타제16호스팩,474490,25,2020,2,5,0.25,12349,606,5510000,12349,0.25,2037.79,0.22,0.22,24941815,0.22,0.22,24941815
+신한 인버스 2X 은 선물 ETN(H),Q500030,26,609,5,-55,-8.28,519280,25956,5000000,519280,-8.28,2000.62,10.39,10.39,316371097,10.39,10.39,316371097
+RISE 팔라듐선물인버스(H),334700,27,5245,5,-275,-4.98,9739,542,500000,9739,-4.98,1796.86,1.95,1.95,51069802,1.95,1.95,51069802
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,28,5540,5,-480,-7.97,3971,224,1000000,3971,-7.97,1772.77,0.40,0.40,22035835,0.40,0.40,22035835
+엔에이치스팩27호,440820,29,2130,5,-5,-0.23,53256,3030,7800000,53256,-0.23,1757.62,0.68,0.68,113580385,0.68,0.68,113580385
+뱅크웨어글로벌,199480,30,5100,2,580,12.83,1010348,60122,10101638,1010348,12.83,1680.50,10.00,10.00,4977629673,9.66,9.66,4977629673
diff --git a/top30/20250609/top30-vir-20250609-111000.csv b/top30/20250609/top30-vir-20250609-111000.csv
new file mode 100644
index 000000000000..1e7d11dc5927
--- /dev/null
+++ b/top30/20250609/top30-vir-20250609-111000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,1,9865,2,270,2.81,1787,2,1000000,1787,2.81,9999.99,0.18,0.18,17653575,0.18,0.18,17653575
+메리츠 레버리지 은 선물 ETN(H),Q610016,2,25215,2,1975,8.50,3623,14,1000000,3623,8.50,9999.99,0.36,0.36,91312475,0.36,0.36,91312475
+신한 달러인덱스 선물 ETN(H),Q500011,3,12730,3,0,0.00,234,1,1000000,234,0.00,9999.99,0.02,0.02,2983785,0.02,0.02,2983785
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,4,16270,5,-990,-5.74,593,3,1000000,593,-5.74,9999.99,0.06,0.06,9663980,0.06,0.06,9663980
+KB 레버리지 미국채 30년 ETN,Q580062,5,16255,5,-420,-2.52,135,1,500000,135,-2.52,9999.99,0.03,0.03,2194975,0.03,0.03,2194975
+HK 200,491700,6,39220,2,965,2.52,10207,80,500000,10207,2.52,9999.99,2.04,2.04,399690350,2.04,2.04,399690350
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,7,3570,5,-25,-0.70,571,6,2000000,571,-0.70,9516.67,0.03,0.03,2039870,0.03,0.03,2039870
+한국제15호스팩,479880,8,2140,2,50,2.39,396151,5411,6870000,396151,2.39,7321.22,5.77,5.77,964591755,6.56,6.56,964591755
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,9,5515,5,-495,-8.24,615,11,1000000,615,-8.24,5590.91,0.06,0.06,3439090,0.06,0.06,3439090
+PLUS 미국다우존스고배당주(합성 H),213630,10,17030,2,105,0.62,53378,1171,1020000,53378,0.62,4558.33,5.23,5.23,907790320,5.23,5.23,907790320
+에스케이증권제9호스팩,455910,11,2070,2,5,0.24,9031,201,5020000,9031,0.24,4493.03,0.18,0.18,18691670,0.18,0.18,18691670
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,12,25260,2,10,0.04,41,1,1000000,41,0.04,4100.00,0.00,0.00,1035660,0.00,0.00,1035660
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,13,26270,5,-310,-1.17,114,3,1000000,114,-1.17,3800.00,0.01,0.01,2994895,0.01,0.01,2994895
+한투 레버리지일본니케이225선물 ETN(H),Q570106,14,18265,2,485,2.73,324,9,2500000,324,2.73,3600.00,0.01,0.01,5910500,0.01,0.01,5910500
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,15,7470,5,-40,-0.53,827,25,1000000,827,-0.53,3308.00,0.08,0.08,6177745,0.08,0.08,6177745
+N2 전력인프라 Top5 ETN,Q550093,16,14540,2,485,3.45,5636,181,2000000,5636,3.45,3113.81,0.28,0.28,82782997,0.28,0.28,82782997
+메리츠 천연가스 선물 ETN(H),Q610043,17,2095,5,-5,-0.24,4465,156,3000000,4465,-0.24,2862.18,0.15,0.15,9376525,0.15,0.15,9376525
+티와이홀딩스우,36328K,18,5020,2,920,22.44,281519,10173,1243014,281519,22.44,2767.32,22.65,22.65,1419554180,22.75,22.75,1419554180
+삼성 인버스 은 선물 ETN(H),Q530090,19,6570,5,-275,-4.02,10049,407,1000000,10049,-4.02,2469.04,1.00,1.00,65954180,1.00,1.00,65954180
+HANARO MSCI Korea TR,332940,20,15955,2,305,1.95,1387,59,2400000,1387,1.95,2350.85,0.06,0.06,22031900,0.06,0.06,22031900
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,25330,2,575,2.32,47,2,1000000,47,2.32,2350.00,0.00,0.00,1190530,0.00,0.00,1190530
+RISE 미국S&P500엔화노출(합성 H),0005C0,22,10145,5,-50,-0.49,4462,191,1000000,4462,-0.49,2336.13,0.45,0.45,44998350,0.44,0.44,44998350
+KIWOOM 코리아밸류업,496090,23,11335,2,280,2.53,22658,980,4600000,22658,2.53,2312.04,0.49,0.49,255791115,0.49,0.49,255791115
+ACE Fn성장소비주도주,226380,24,6800,2,175,2.64,64212,2781,900000,64212,2.64,2308.95,7.13,7.13,428278735,7.00,7.00,428278735
+비엔케이제2호스팩,473370,25,2025,2,5,0.25,11511,516,4210000,11511,0.25,2230.81,0.27,0.27,23309760,0.27,0.27,23309760
+유안타제16호스팩,474490,26,2020,2,5,0.25,12649,606,5510000,12649,0.25,2087.29,0.23,0.23,25547815,0.23,0.23,25547815
+신한 인버스 2X 은 선물 ETN(H),Q500030,27,609,5,-55,-8.28,519280,25956,5000000,519280,-8.28,2000.62,10.39,10.39,316371097,10.39,10.39,316371097
+RISE 팔라듐선물인버스(H),334700,28,5245,5,-275,-4.98,9739,542,500000,9739,-4.98,1796.86,1.95,1.95,51069802,1.95,1.95,51069802
+엔에이치스팩27호,440820,29,2130,5,-5,-0.23,54256,3030,7800000,54256,-0.23,1790.63,0.70,0.70,115710385,0.70,0.70,115710385
+한국선재,025550,30,4310,2,775,21.92,7332445,410139,25514004,7332445,21.92,1787.80,28.74,28.74,30041989986,27.32,27.32,30041989986
diff --git a/top30/20250609/top30-vir-20250609-112000.csv b/top30/20250609/top30-vir-20250609-112000.csv
new file mode 100644
index 000000000000..67e1469d1614
--- /dev/null
+++ b/top30/20250609/top30-vir-20250609-112000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 옥수수 선물 ETN(H),Q700011,1,10460,2,220,2.15,1006,1,1000000,1006,2.15,9999.99,0.10,0.10,10522620,0.10,0.10,10522620
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9865,2,270,2.81,1787,2,1000000,1787,2.81,9999.99,0.18,0.18,17653575,0.18,0.18,17653575
+삼성 항셍테크 ETN(H) B,Q530121,3,14695,2,410,2.87,550,1,1000000,550,2.87,9999.99,0.05,0.05,8082250,0.05,0.05,8082250
+신한 달러인덱스 선물 ETN(H),Q500011,4,12730,3,0,0.00,325,1,1000000,325,0.00,9999.99,0.03,0.03,4142182,0.03,0.03,4142182
+메리츠 레버리지 은 선물 ETN(H),Q610016,5,25215,2,1975,8.50,3623,14,1000000,3623,8.50,9999.99,0.36,0.36,91312475,0.36,0.36,91312475
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,6,16255,5,-1005,-5.82,597,3,1000000,597,-5.82,9999.99,0.06,0.06,9729000,0.06,0.06,9729000
+KB 레버리지 미국채 30년 ETN,Q580062,7,16255,5,-420,-2.52,135,1,500000,135,-2.52,9999.99,0.03,0.03,2194975,0.03,0.03,2194975
+HK 200,491700,8,39175,2,920,2.40,10427,80,500000,10427,2.40,9999.99,2.09,2.09,408309945,2.08,2.08,408309945
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,9,3570,5,-25,-0.70,571,6,2000000,571,-0.70,9516.67,0.03,0.03,2039870,0.03,0.03,2039870
+한국제15호스팩,479880,10,2140,2,50,2.39,396241,5411,6870000,396241,2.39,7322.88,5.77,5.77,964784355,6.56,6.56,964784355
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,11,5530,5,-480,-7.99,670,11,1000000,670,-7.99,6090.91,0.07,0.07,3743240,0.07,0.07,3743240
+PLUS 미국다우존스고배당주(합성 H),213630,12,17010,2,85,0.50,53391,1171,1020000,53391,0.50,4559.44,5.23,5.23,908011500,5.23,5.23,908011500
+에스케이증권제9호스팩,455910,13,2070,2,5,0.24,9031,201,5020000,9031,0.24,4493.03,0.18,0.18,18691670,0.18,0.18,18691670
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,14,25260,2,10,0.04,41,1,1000000,41,0.04,4100.00,0.00,0.00,1035660,0.00,0.00,1035660
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,15,26270,5,-310,-1.17,114,3,1000000,114,-1.17,3800.00,0.01,0.01,2994895,0.01,0.01,2994895
+한투 레버리지일본니케이225선물 ETN(H),Q570106,16,18265,2,485,2.73,324,9,2500000,324,2.73,3600.00,0.01,0.01,5910500,0.01,0.01,5910500
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,17,7470,5,-40,-0.53,827,25,1000000,827,-0.53,3308.00,0.08,0.08,6177745,0.08,0.08,6177745
+티와이홀딩스우,36328K,18,5050,2,950,23.17,331169,10173,1243014,331169,23.17,3255.37,26.64,26.64,1669367680,26.59,26.59,1669367680
+N2 전력인프라 Top5 ETN,Q550093,19,14540,2,485,3.45,5636,181,2000000,5636,3.45,3113.81,0.28,0.28,82782997,0.28,0.28,82782997
+메리츠 천연가스 선물 ETN(H),Q610043,20,2095,5,-5,-0.24,4465,156,3000000,4465,-0.24,2862.18,0.15,0.15,9376525,0.15,0.15,9376525
+삼성 인버스 은 선물 ETN(H),Q530090,21,6560,5,-285,-4.16,10060,407,1000000,10060,-4.16,2471.74,1.01,1.01,66026295,1.01,1.01,66026295
+HANARO MSCI Korea TR,332940,22,15900,2,250,1.60,1389,59,2400000,1389,1.60,2354.24,0.06,0.06,22063700,0.06,0.06,22063700
+하나 레버리지 코스닥150 선물 ETN,Q700017,23,25330,2,575,2.32,47,2,1000000,47,2.32,2350.00,0.00,0.00,1190530,0.00,0.00,1190530
+RISE 미국S&P500엔화노출(합성 H),0005C0,24,10145,5,-50,-0.49,4462,191,1000000,4462,-0.49,2336.13,0.45,0.45,44998350,0.44,0.44,44998350
+KIWOOM 코리아밸류업,496090,25,11315,2,260,2.35,22660,980,4600000,22660,2.35,2312.24,0.49,0.49,255813755,0.49,0.49,255813755
+ACE Fn성장소비주도주,226380,26,6800,2,175,2.64,64212,2781,900000,64212,2.64,2308.95,7.13,7.13,428278735,7.00,7.00,428278735
+비엔케이제2호스팩,473370,27,2025,2,5,0.25,11511,516,4210000,11511,0.25,2230.81,0.27,0.27,23309760,0.27,0.27,23309760
+한국선재,025550,28,4075,2,540,15.28,9013528,410139,25514004,9013528,15.28,2197.68,35.33,35.33,37165121833,35.75,35.75,37165121833
+유안타제16호스팩,474490,29,2020,2,5,0.25,12949,606,5510000,12949,0.25,2136.80,0.24,0.24,26153815,0.23,0.23,26153815
+신한 인버스 2X 은 선물 ETN(H),Q500030,30,610,5,-54,-8.13,519891,25956,5000000,519891,-8.13,2002.97,10.40,10.40,316743807,10.39,10.39,316743807
diff --git a/top30/20250609/top30-vir-20250609-113000.csv b/top30/20250609/top30-vir-20250609-113000.csv
new file mode 100644
index 000000000000..ed12f08c3424
--- /dev/null
+++ b/top30/20250609/top30-vir-20250609-113000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 옥수수 선물 ETN(H),Q700011,1,10460,2,220,2.15,1006,1,1000000,1006,2.15,9999.99,0.10,0.10,10522620,0.10,0.10,10522620
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9865,2,270,2.81,1787,2,1000000,1787,2.81,9999.99,0.18,0.18,17653575,0.18,0.18,17653575
+삼성 항셍테크 ETN(H) B,Q530121,3,14695,2,410,2.87,550,1,1000000,550,2.87,9999.99,0.05,0.05,8082250,0.05,0.05,8082250
+신한 달러인덱스 선물 ETN(H),Q500011,4,12730,3,0,0.00,325,1,1000000,325,0.00,9999.99,0.03,0.03,4142182,0.03,0.03,4142182
+메리츠 레버리지 은 선물 ETN(H),Q610016,5,25225,2,1985,8.54,3640,14,1000000,3640,8.54,9999.99,0.36,0.36,91741240,0.36,0.36,91741240
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,6,16270,5,-990,-5.74,598,3,1000000,598,-5.74,9999.99,0.06,0.06,9745270,0.06,0.06,9745270
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,7,12785,2,200,1.59,4062,25,1000000,4062,1.59,9999.99,0.41,0.41,51932295,0.41,0.41,51932295
+KB 레버리지 미국채 30년 ETN,Q580062,8,16255,5,-420,-2.52,135,1,500000,135,-2.52,9999.99,0.03,0.03,2194975,0.03,0.03,2194975
+HK 200,491700,9,39175,2,920,2.40,10427,80,500000,10427,2.40,9999.99,2.09,2.09,408309945,2.08,2.08,408309945
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,10,3570,5,-25,-0.70,571,6,2000000,571,-0.70,9516.67,0.03,0.03,2039870,0.03,0.03,2039870
+한국제15호스팩,479880,11,2140,2,50,2.39,396241,5411,6870000,396241,2.39,7322.88,5.77,5.77,964784355,6.56,6.56,964784355
+한투 레버리지일본니케이225선물 ETN(H),Q570106,12,18290,2,510,2.87,554,9,2500000,554,2.87,6155.56,0.02,0.02,10117200,0.02,0.02,10117200
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,13,5515,5,-495,-8.24,675,11,1000000,675,-8.24,6136.36,0.07,0.07,3770815,0.07,0.07,3770815
+PLUS 미국다우존스고배당주(합성 H),213630,14,17005,2,80,0.47,53947,1171,1020000,53947,0.47,4606.92,5.29,5.29,917466395,5.29,5.29,917466395
+에스케이증권제9호스팩,455910,15,2070,2,5,0.24,9031,201,5020000,9031,0.24,4493.03,0.18,0.18,18691670,0.18,0.18,18691670
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,16,25260,2,10,0.04,41,1,1000000,41,0.04,4100.00,0.00,0.00,1035660,0.00,0.00,1035660
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,17,26270,5,-310,-1.17,114,3,1000000,114,-1.17,3800.00,0.01,0.01,2994895,0.01,0.01,2994895
+티와이홀딩스우,36328K,18,4845,2,745,18.17,380467,10173,1243014,380467,18.17,3739.97,30.61,30.61,1914190693,31.78,31.78,1914190693
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,19,7470,5,-40,-0.53,827,25,1000000,827,-0.53,3308.00,0.08,0.08,6177745,0.08,0.08,6177745
+N2 전력인프라 Top5 ETN,Q550093,20,14540,2,485,3.45,5636,181,2000000,5636,3.45,3113.81,0.28,0.28,82782997,0.28,0.28,82782997
+메리츠 천연가스 선물 ETN(H),Q610043,21,2095,5,-5,-0.24,4465,156,3000000,4465,-0.24,2862.18,0.15,0.15,9376525,0.15,0.15,9376525
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,22,19530,5,-270,-1.36,27,1,1000000,27,-1.36,2700.00,0.00,0.00,527065,0.00,0.00,527065
+삼성 인버스 은 선물 ETN(H),Q530090,23,6555,5,-290,-4.24,10061,407,1000000,10061,-4.24,2471.99,1.01,1.01,66032850,1.01,1.01,66032850
+ACE Fn성장소비주도주,226380,24,6785,2,160,2.42,65989,2781,900000,65989,2.42,2372.85,7.33,7.33,440341415,7.21,7.21,440341415
+한국선재,025550,25,3995,2,460,13.01,9662814,410139,25514004,9662814,13.01,2355.99,37.87,37.87,39789124915,39.04,39.04,39789124915
+HANARO MSCI Korea TR,332940,26,15900,2,250,1.60,1389,59,2400000,1389,1.60,2354.24,0.06,0.06,22063700,0.06,0.06,22063700
+하나 레버리지 코스닥150 선물 ETN,Q700017,27,25330,2,575,2.32,47,2,1000000,47,2.32,2350.00,0.00,0.00,1190530,0.00,0.00,1190530
+RISE 미국S&P500엔화노출(합성 H),0005C0,28,10145,5,-50,-0.49,4462,191,1000000,4462,-0.49,2336.13,0.45,0.45,44998350,0.44,0.44,44998350
+KIWOOM 코리아밸류업,496090,29,11310,2,255,2.31,22661,980,4600000,22661,2.31,2312.35,0.49,0.49,255825065,0.49,0.49,255825065
+비엔케이제2호스팩,473370,30,2025,2,5,0.25,11511,516,4210000,11511,0.25,2230.81,0.27,0.27,23309760,0.27,0.27,23309760
diff --git a/top30/20250609/top30-vir-20250609-114001.csv b/top30/20250609/top30-vir-20250609-114001.csv
new file mode 100644
index 000000000000..22056d0bbb8a
--- /dev/null
+++ b/top30/20250609/top30-vir-20250609-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 옥수수 선물 ETN(H),Q700011,1,10355,2,115,1.12,2006,1,1000000,2006,1.12,9999.99,0.20,0.20,20877845,0.20,0.20,20877845
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9865,2,270,2.81,1787,2,1000000,1787,2.81,9999.99,0.18,0.18,17653575,0.18,0.18,17653575
+삼성 항셍테크 ETN(H) B,Q530121,3,14695,2,410,2.87,550,1,1000000,550,2.87,9999.99,0.05,0.05,8082250,0.05,0.05,8082250
+신한 달러인덱스 선물 ETN(H),Q500011,4,12730,3,0,0.00,325,1,1000000,325,0.00,9999.99,0.03,0.03,4142182,0.03,0.03,4142182
+메리츠 레버리지 은 선물 ETN(H),Q610016,5,25225,2,1985,8.54,3640,14,1000000,3640,8.54,9999.99,0.36,0.36,91741240,0.36,0.36,91741240
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,6,16265,5,-995,-5.76,602,3,1000000,602,-5.76,9999.99,0.06,0.06,9810330,0.06,0.06,9810330
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,7,12785,2,200,1.59,4062,25,1000000,4062,1.59,9999.99,0.41,0.41,51932295,0.41,0.41,51932295
+KB 레버리지 미국채 30년 ETN,Q580062,8,16255,5,-420,-2.52,135,1,500000,135,-2.52,9999.99,0.03,0.03,2194975,0.03,0.03,2194975
+HK 200,491700,9,39175,2,920,2.40,10427,80,500000,10427,2.40,9999.99,2.09,2.09,408309945,2.08,2.08,408309945
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,10,3570,5,-25,-0.70,571,6,2000000,571,-0.70,9516.67,0.03,0.03,2039870,0.03,0.03,2039870
+한국제15호스팩,479880,11,2140,2,50,2.39,397482,5411,6870000,397482,2.39,7345.81,5.79,5.79,967440095,6.58,6.58,967440095
+한투 레버리지일본니케이225선물 ETN(H),Q570106,12,18335,2,555,3.12,604,9,2500000,604,3.12,6711.11,0.02,0.02,11033950,0.02,0.02,11033950
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,13,5515,5,-495,-8.24,675,11,1000000,675,-8.24,6136.36,0.07,0.07,3770815,0.07,0.07,3770815
+에스케이증권제9호스팩,455910,14,2075,2,10,0.48,9533,201,5020000,9533,0.48,4742.79,0.19,0.19,19733170,0.19,0.19,19733170
+PLUS 미국다우존스고배당주(합성 H),213630,15,17030,2,105,0.62,53957,1171,1020000,53957,0.62,4607.77,5.29,5.29,917636695,5.28,5.28,917636695
+티와이홀딩스우,36328K,16,5070,2,970,23.66,429918,10173,1243014,429918,23.66,4226.07,34.59,34.59,2161836784,34.30,34.30,2161836784
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,17,25260,2,10,0.04,41,1,1000000,41,0.04,4100.00,0.00,0.00,1035660,0.00,0.00,1035660
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,18,26270,5,-310,-1.17,114,3,1000000,114,-1.17,3800.00,0.01,0.01,2994895,0.01,0.01,2994895
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,19,7475,5,-35,-0.47,836,25,1000000,836,-0.47,3344.00,0.08,0.08,6245060,0.08,0.08,6245060
+에스케이증권제13호스팩,473950,20,2065,2,5,0.24,6659,206,4420000,6659,0.24,3232.52,0.15,0.15,13720120,0.15,0.15,13720120
+N2 전력인프라 Top5 ETN,Q550093,21,14540,2,485,3.45,5636,181,2000000,5636,3.45,3113.81,0.28,0.28,82782997,0.28,0.28,82782997
+메리츠 천연가스 선물 ETN(H),Q610043,22,2095,5,-5,-0.24,4465,156,3000000,4465,-0.24,2862.18,0.15,0.15,9376525,0.15,0.15,9376525
+신한 코스닥 150 TR ETN,Q500086,23,9585,2,45,0.47,110,4,1000000,110,0.47,2750.00,0.01,0.01,1054255,0.01,0.01,1054255
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,24,19530,5,-270,-1.36,27,1,1000000,27,-1.36,2700.00,0.00,0.00,527065,0.00,0.00,527065
+삼성 인버스 은 선물 ETN(H),Q530090,25,6550,5,-295,-4.31,10221,407,1000000,10221,-4.31,2511.30,1.02,1.02,67080850,1.02,1.02,67080850
+한국선재,025550,26,4025,2,490,13.86,9885556,410139,25514004,9885556,13.86,2410.29,38.75,38.75,40679884848,39.61,39.61,40679884848
+ACE Fn성장소비주도주,226380,27,6785,2,160,2.42,65989,2781,900000,65989,2.42,2372.85,7.33,7.33,440341415,7.21,7.21,440341415
+HANARO MSCI Korea TR,332940,28,15880,2,230,1.47,1391,59,2400000,1391,1.47,2357.63,0.06,0.06,22095460,0.06,0.06,22095460
+하나 레버리지 코스닥150 선물 ETN,Q700017,29,25330,2,575,2.32,47,2,1000000,47,2.32,2350.00,0.00,0.00,1190530,0.00,0.00,1190530
+RISE 미국S&P500엔화노출(합성 H),0005C0,30,10135,5,-60,-0.59,4463,191,1000000,4463,-0.59,2336.65,0.45,0.45,45008485,0.44,0.44,45008485
diff --git a/top30/20250609/top30-vir-20250609-115001.csv b/top30/20250609/top30-vir-20250609-115001.csv
new file mode 100644
index 000000000000..8c6d1e64d1d1
--- /dev/null
+++ b/top30/20250609/top30-vir-20250609-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 옥수수 선물 ETN(H),Q700011,1,10355,2,115,1.12,2006,1,1000000,2006,1.12,9999.99,0.20,0.20,20877845,0.20,0.20,20877845
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9865,2,270,2.81,1787,2,1000000,1787,2.81,9999.99,0.18,0.18,17653575,0.18,0.18,17653575
+삼성 항셍테크 ETN(H) B,Q530121,3,14695,2,410,2.87,550,1,1000000,550,2.87,9999.99,0.05,0.05,8082250,0.05,0.05,8082250
+신한 달러인덱스 선물 ETN(H),Q500011,4,12730,3,0,0.00,325,1,1000000,325,0.00,9999.99,0.03,0.03,4142182,0.03,0.03,4142182
+메리츠 레버리지 은 선물 ETN(H),Q610016,5,25225,2,1985,8.54,3640,14,1000000,3640,8.54,9999.99,0.36,0.36,91741240,0.36,0.36,91741240
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,6,16265,5,-995,-5.76,602,3,1000000,602,-5.76,9999.99,0.06,0.06,9810330,0.06,0.06,9810330
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,7,12785,2,200,1.59,4062,25,1000000,4062,1.59,9999.99,0.41,0.41,51932295,0.41,0.41,51932295
+KB 레버리지 미국채 30년 ETN,Q580062,8,16255,5,-420,-2.52,135,1,500000,135,-2.52,9999.99,0.03,0.03,2194975,0.03,0.03,2194975
+HK 200,491700,9,39175,2,920,2.40,10427,80,500000,10427,2.40,9999.99,2.09,2.09,408309945,2.08,2.08,408309945
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,10,3570,5,-25,-0.70,571,6,2000000,571,-0.70,9516.67,0.03,0.03,2039870,0.03,0.03,2039870
+한국제15호스팩,479880,11,2135,2,45,2.15,397539,5411,6870000,397539,2.15,7346.87,5.79,5.79,967561790,6.60,6.60,967561790
+한투 레버리지일본니케이225선물 ETN(H),Q570106,12,18335,2,555,3.12,604,9,2500000,604,3.12,6711.11,0.02,0.02,11033950,0.02,0.02,11033950
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,13,5510,5,-500,-8.32,686,11,1000000,686,-8.32,6236.36,0.07,0.07,3831455,0.07,0.07,3831455
+에스케이증권제9호스팩,455910,14,2075,2,10,0.48,10409,201,5020000,10409,0.48,5178.61,0.21,0.21,21550870,0.21,0.21,21550870
+PLUS 미국다우존스고배당주(합성 H),213630,15,17005,2,80,0.47,53972,1171,1020000,53972,0.47,4609.05,5.29,5.29,917891770,5.29,5.29,917891770
+티와이홀딩스우,36328K,16,5100,2,1000,24.39,458413,10173,1243014,458413,24.39,4506.17,36.88,36.88,2307381014,36.40,36.40,2307381014
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,17,25260,2,10,0.04,41,1,1000000,41,0.04,4100.00,0.00,0.00,1035660,0.00,0.00,1035660
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,18,26270,5,-310,-1.17,114,3,1000000,114,-1.17,3800.00,0.01,0.01,2994895,0.01,0.01,2994895
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,19,7475,5,-35,-0.47,836,25,1000000,836,-0.47,3344.00,0.08,0.08,6245060,0.08,0.08,6245060
+에스케이증권제13호스팩,473950,20,2065,2,5,0.24,6685,206,4420000,6685,0.24,3245.15,0.15,0.15,13773810,0.15,0.15,13773810
+N2 전력인프라 Top5 ETN,Q550093,21,14540,2,485,3.45,5636,181,2000000,5636,3.45,3113.81,0.28,0.28,82782997,0.28,0.28,82782997
+메리츠 천연가스 선물 ETN(H),Q610043,22,2100,3,0,0.00,4466,156,3000000,4466,0.00,2862.82,0.15,0.15,9378625,0.15,0.15,9378625
+신한 코스닥 150 TR ETN,Q500086,23,9585,2,45,0.47,110,4,1000000,110,0.47,2750.00,0.01,0.01,1054255,0.01,0.01,1054255
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,24,19530,5,-270,-1.36,27,1,1000000,27,-1.36,2700.00,0.00,0.00,527065,0.00,0.00,527065
+삼성 인버스 은 선물 ETN(H),Q530090,25,6550,5,-295,-4.31,10221,407,1000000,10221,-4.31,2511.30,1.02,1.02,67080850,1.02,1.02,67080850
+한국선재,025550,26,4035,2,500,14.14,10238775,410139,25514004,10238775,14.14,2496.42,40.13,40.13,42113338063,40.91,40.91,42113338063
+ACE Fn성장소비주도주,226380,27,6785,2,160,2.42,65989,2781,900000,65989,2.42,2372.85,7.33,7.33,440341415,7.21,7.21,440341415
+HANARO MSCI Korea TR,332940,28,15880,2,230,1.47,1391,59,2400000,1391,1.47,2357.63,0.06,0.06,22095460,0.06,0.06,22095460
+하나 레버리지 코스닥150 선물 ETN,Q700017,29,25330,2,575,2.32,47,2,1000000,47,2.32,2350.00,0.00,0.00,1190530,0.00,0.00,1190530
+RISE 미국S&P500엔화노출(합성 H),0005C0,30,10135,5,-60,-0.59,4463,191,1000000,4463,-0.59,2336.65,0.45,0.45,45008485,0.44,0.44,45008485
diff --git a/top30/20250609/top30-vir-20250609-120001.csv b/top30/20250609/top30-vir-20250609-120001.csv
new file mode 100644
index 000000000000..daa9354e481e
--- /dev/null
+++ b/top30/20250609/top30-vir-20250609-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 옥수수 선물 ETN(H),Q700011,1,10355,2,115,1.12,2006,1,1000000,2006,1.12,9999.99,0.20,0.20,20877845,0.20,0.20,20877845
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9865,2,270,2.81,1787,2,1000000,1787,2.81,9999.99,0.18,0.18,17653575,0.18,0.18,17653575
+삼성 항셍테크 ETN(H) B,Q530121,3,14695,2,410,2.87,550,1,1000000,550,2.87,9999.99,0.05,0.05,8082250,0.05,0.05,8082250
+신한 달러인덱스 선물 ETN(H),Q500011,4,12730,3,0,0.00,325,1,1000000,325,0.00,9999.99,0.03,0.03,4142182,0.03,0.03,4142182
+메리츠 레버리지 은 선물 ETN(H),Q610016,5,25225,2,1985,8.54,3640,14,1000000,3640,8.54,9999.99,0.36,0.36,91741240,0.36,0.36,91741240
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,6,16265,5,-995,-5.76,602,3,1000000,602,-5.76,9999.99,0.06,0.06,9810330,0.06,0.06,9810330
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,7,12785,2,200,1.59,4062,25,1000000,4062,1.59,9999.99,0.41,0.41,51932295,0.41,0.41,51932295
+KB 레버리지 미국채 30년 ETN,Q580062,8,16255,5,-420,-2.52,135,1,500000,135,-2.52,9999.99,0.03,0.03,2194975,0.03,0.03,2194975
+HK 200,491700,9,39175,2,920,2.40,10427,80,500000,10427,2.40,9999.99,2.09,2.09,408309945,2.08,2.08,408309945
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,10,3570,5,-25,-0.70,573,6,2000000,573,-0.70,9550.00,0.03,0.03,2047010,0.03,0.03,2047010
+한국제15호스팩,479880,11,2135,2,45,2.15,398445,5411,6870000,398445,2.15,7363.61,5.80,5.80,969496196,6.61,6.61,969496196
+한투 레버리지일본니케이225선물 ETN(H),Q570106,12,18335,2,555,3.12,604,9,2500000,604,3.12,6711.11,0.02,0.02,11033950,0.02,0.02,11033950
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,13,5510,5,-500,-8.32,686,11,1000000,686,-8.32,6236.36,0.07,0.07,3831455,0.07,0.07,3831455
+뉴온,123840,14,1177,2,180,18.05,532899,10202,37154307,532899,18.05,5223.48,1.43,1.43,624121909,1.43,1.43,624121909
+에스케이증권제9호스팩,455910,15,2075,2,10,0.48,10409,201,5020000,10409,0.48,5178.61,0.21,0.21,21550870,0.21,0.21,21550870
+티와이홀딩스우,36328K,16,5070,2,970,23.66,472629,10173,1243014,472629,23.66,4645.92,38.02,38.02,2379443769,37.76,37.76,2379443769
+PLUS 미국다우존스고배당주(합성 H),213630,17,17005,2,80,0.47,53972,1171,1020000,53972,0.47,4609.05,5.29,5.29,917891770,5.29,5.29,917891770
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,18,25260,2,10,0.04,41,1,1000000,41,0.04,4100.00,0.00,0.00,1035660,0.00,0.00,1035660
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,19,26095,5,-485,-1.82,118,3,1000000,118,-1.82,3933.33,0.01,0.01,3099275,0.01,0.01,3099275
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,20,7475,5,-35,-0.47,836,25,1000000,836,-0.47,3344.00,0.08,0.08,6245060,0.08,0.08,6245060
+에스케이증권제13호스팩,473950,21,2065,2,5,0.24,6785,206,4420000,6785,0.24,3293.69,0.15,0.15,13980310,0.15,0.15,13980310
+N2 전력인프라 Top5 ETN,Q550093,22,14540,2,485,3.45,5636,181,2000000,5636,3.45,3113.81,0.28,0.28,82782997,0.28,0.28,82782997
+메리츠 천연가스 선물 ETN(H),Q610043,23,2100,3,0,0.00,4466,156,3000000,4466,0.00,2862.82,0.15,0.15,9378625,0.15,0.15,9378625
+신한 코스닥 150 TR ETN,Q500086,24,9585,2,45,0.47,110,4,1000000,110,0.47,2750.00,0.01,0.01,1054255,0.01,0.01,1054255
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,25,19530,5,-270,-1.36,27,1,1000000,27,-1.36,2700.00,0.00,0.00,527065,0.00,0.00,527065
+한국선재,025550,26,4055,2,520,14.71,10338201,410139,25514004,10338201,14.71,2520.66,40.52,40.52,42515144562,41.09,41.09,42515144562
+삼성 인버스 은 선물 ETN(H),Q530090,27,6550,5,-295,-4.31,10221,407,1000000,10221,-4.31,2511.30,1.02,1.02,67080850,1.02,1.02,67080850
+유안타제16호스팩,474490,28,2020,2,5,0.25,14749,606,5510000,14749,0.25,2433.83,0.27,0.27,29789815,0.27,0.27,29789815
+ACE Fn성장소비주도주,226380,29,6790,2,165,2.49,66289,2781,900000,66289,2.49,2383.64,7.37,7.37,442378415,7.24,7.24,442378415
+HANARO MSCI Korea TR,332940,30,15910,2,260,1.66,1393,59,2400000,1393,1.66,2361.02,0.06,0.06,22127280,0.06,0.06,22127280
diff --git a/top30/20250609/top30-vir-20250609-121001.csv b/top30/20250609/top30-vir-20250609-121001.csv
new file mode 100644
index 000000000000..2048837f31ff
--- /dev/null
+++ b/top30/20250609/top30-vir-20250609-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 옥수수 선물 ETN(H),Q700011,1,10505,2,265,2.59,2056,1,1000000,2056,2.59,9999.99,0.21,0.21,21403095,0.20,0.20,21403095
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9865,2,270,2.81,1787,2,1000000,1787,2.81,9999.99,0.18,0.18,17653575,0.18,0.18,17653575
+삼성 항셍테크 ETN(H) B,Q530121,3,14695,2,410,2.87,550,1,1000000,550,2.87,9999.99,0.05,0.05,8082250,0.05,0.05,8082250
+KB 레버리지 미국채 30년 ETN,Q580062,4,16235,5,-440,-2.64,537,1,500000,537,-2.64,9999.99,0.11,0.11,8721445,0.11,0.11,8721445
+신한 달러인덱스 선물 ETN(H),Q500011,5,12730,3,0,0.00,325,1,1000000,325,0.00,9999.99,0.03,0.03,4142182,0.03,0.03,4142182
+메리츠 레버리지 은 선물 ETN(H),Q610016,6,25225,2,1985,8.54,3640,14,1000000,3640,8.54,9999.99,0.36,0.36,91741240,0.36,0.36,91741240
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,7,16265,5,-995,-5.76,602,3,1000000,602,-5.76,9999.99,0.06,0.06,9810330,0.06,0.06,9810330
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,8,12785,2,200,1.59,4062,25,1000000,4062,1.59,9999.99,0.41,0.41,51932295,0.41,0.41,51932295
+HK 200,491700,9,39175,2,920,2.40,10427,80,500000,10427,2.40,9999.99,2.09,2.09,408309945,2.08,2.08,408309945
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,10,3570,5,-25,-0.70,573,6,2000000,573,-0.70,9550.00,0.03,0.03,2047010,0.03,0.03,2047010
+한국제15호스팩,479880,11,2135,2,45,2.15,398445,5411,6870000,398445,2.15,7363.61,5.80,5.80,969496196,6.61,6.61,969496196
+한투 레버리지일본니케이225선물 ETN(H),Q570106,12,18335,2,555,3.12,604,9,2500000,604,3.12,6711.11,0.02,0.02,11033950,0.02,0.02,11033950
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,13,5510,5,-500,-8.32,686,11,1000000,686,-8.32,6236.36,0.07,0.07,3831455,0.07,0.07,3831455
+뉴온,123840,14,1168,2,171,17.15,578649,10202,37154307,578649,17.15,5671.92,1.56,1.56,677895156,1.56,1.56,677895156
+에스케이증권제9호스팩,455910,15,2075,2,10,0.48,10409,201,5020000,10409,0.48,5178.61,0.21,0.21,21550870,0.21,0.21,21550870
+티와이홀딩스우,36328K,16,4970,2,870,21.22,479662,10173,1243014,479662,21.22,4715.05,38.59,38.59,2414673229,39.09,39.09,2414673229
+PLUS 미국다우존스고배당주(합성 H),213630,17,17005,2,80,0.47,54062,1171,1020000,54062,0.47,4616.74,5.30,5.30,919422225,5.30,5.30,919422225
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,18,25260,2,10,0.04,41,1,1000000,41,0.04,4100.00,0.00,0.00,1035660,0.00,0.00,1035660
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,19,26095,5,-485,-1.82,118,3,1000000,118,-1.82,3933.33,0.01,0.01,3099275,0.01,0.01,3099275
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,20,25000,5,-680,-2.65,383,10,1000000,383,-2.65,3830.00,0.04,0.04,9593135,0.04,0.04,9593135
+에스케이증권제13호스팩,473950,21,2065,2,5,0.24,7292,206,4420000,7292,0.24,3539.81,0.16,0.16,15027265,0.16,0.16,15027265
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,22,7475,5,-35,-0.47,836,25,1000000,836,-0.47,3344.00,0.08,0.08,6245060,0.08,0.08,6245060
+N2 전력인프라 Top5 ETN,Q550093,23,14540,2,485,3.45,5636,181,2000000,5636,3.45,3113.81,0.28,0.28,82782997,0.28,0.28,82782997
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,24,9490,5,-25,-0.26,31,1,1000000,31,-0.26,3100.00,0.00,0.00,294205,0.00,0.00,294205
+메리츠 천연가스 선물 ETN(H),Q610043,25,2100,3,0,0.00,4466,156,3000000,4466,0.00,2862.82,0.15,0.15,9378625,0.15,0.15,9378625
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,26,19520,5,-280,-1.41,28,1,1000000,28,-1.41,2800.00,0.00,0.00,546585,0.00,0.00,546585
+신한 코스닥 150 TR ETN,Q500086,27,9585,2,45,0.47,110,4,1000000,110,0.47,2750.00,0.01,0.01,1054255,0.01,0.01,1054255
+한국선재,025550,28,4050,2,515,14.57,10392200,410139,25514004,10392200,14.57,2533.82,40.73,40.73,42733470097,41.36,41.36,42733470097
+삼성 인버스 은 선물 ETN(H),Q530090,29,6550,5,-295,-4.31,10221,407,1000000,10221,-4.31,2511.30,1.02,1.02,67080850,1.02,1.02,67080850
+유안타제16호스팩,474490,30,2020,2,5,0.25,14770,606,5510000,14770,0.25,2437.29,0.27,0.27,29832235,0.27,0.27,29832235
diff --git a/top30/20250609/top30-vir-20250609-122001.csv b/top30/20250609/top30-vir-20250609-122001.csv
new file mode 100644
index 000000000000..32460a5f9022
--- /dev/null
+++ b/top30/20250609/top30-vir-20250609-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 옥수수 선물 ETN(H),Q700011,1,10505,2,265,2.59,2056,1,1000000,2056,2.59,9999.99,0.21,0.21,21403095,0.20,0.20,21403095
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9865,2,270,2.81,1787,2,1000000,1787,2.81,9999.99,0.18,0.18,17653575,0.18,0.18,17653575
+삼성 항셍테크 ETN(H) B,Q530121,3,14695,2,410,2.87,550,1,1000000,550,2.87,9999.99,0.05,0.05,8082250,0.05,0.05,8082250
+KB 레버리지 미국채 30년 ETN,Q580062,4,16235,5,-440,-2.64,537,1,500000,537,-2.64,9999.99,0.11,0.11,8721445,0.11,0.11,8721445
+신한 달러인덱스 선물 ETN(H),Q500011,5,12730,3,0,0.00,325,1,1000000,325,0.00,9999.99,0.03,0.03,4142182,0.03,0.03,4142182
+메리츠 레버리지 은 선물 ETN(H),Q610016,6,25225,2,1985,8.54,3640,14,1000000,3640,8.54,9999.99,0.36,0.36,91741240,0.36,0.36,91741240
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,7,16265,5,-995,-5.76,602,3,1000000,602,-5.76,9999.99,0.06,0.06,9810330,0.06,0.06,9810330
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,8,12785,2,200,1.59,4062,25,1000000,4062,1.59,9999.99,0.41,0.41,51932295,0.41,0.41,51932295
+HK 200,491700,9,39175,2,920,2.40,10427,80,500000,10427,2.40,9999.99,2.09,2.09,408309945,2.08,2.08,408309945
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,10,3570,5,-25,-0.70,573,6,2000000,573,-0.70,9550.00,0.03,0.03,2047010,0.03,0.03,2047010
+한국제15호스팩,479880,11,2135,2,45,2.15,398445,5411,6870000,398445,2.15,7363.61,5.80,5.80,969496196,6.61,6.61,969496196
+한투 레버리지일본니케이225선물 ETN(H),Q570106,12,18335,2,555,3.12,604,9,2500000,604,3.12,6711.11,0.02,0.02,11033950,0.02,0.02,11033950
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,13,5510,5,-500,-8.32,686,11,1000000,686,-8.32,6236.36,0.07,0.07,3831455,0.07,0.07,3831455
+뉴온,123840,14,1138,2,141,14.14,620034,10202,37154307,620034,14.14,6077.57,1.67,1.67,725403077,1.72,1.72,725403077
+에스케이증권제9호스팩,455910,15,2075,2,10,0.48,10409,201,5020000,10409,0.48,5178.61,0.21,0.21,21550870,0.21,0.21,21550870
+티와이홀딩스우,36328K,16,5190,2,1090,26.59,500217,10173,1243014,500217,26.59,4917.10,40.24,40.24,2518805294,39.04,39.04,2518805294
+PLUS 미국다우존스고배당주(합성 H),213630,17,17005,2,80,0.47,54216,1171,1020000,54216,0.47,4629.89,5.32,5.32,922040995,5.32,5.32,922040995
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,18,25260,2,10,0.04,41,1,1000000,41,0.04,4100.00,0.00,0.00,1035660,0.00,0.00,1035660
+ACE FTSE WGBI Korea,0010E0,19,100460,3,0,0.00,80,2,200000,80,0.00,4000.00,0.04,0.04,8036500,0.04,0.04,8036500
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,20,26095,5,-485,-1.82,118,3,1000000,118,-1.82,3933.33,0.01,0.01,3099275,0.01,0.01,3099275
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,21,25000,5,-680,-2.65,383,10,1000000,383,-2.65,3830.00,0.04,0.04,9593135,0.04,0.04,9593135
+에스케이증권제13호스팩,473950,22,2065,2,5,0.24,7292,206,4420000,7292,0.24,3539.81,0.16,0.16,15027265,0.16,0.16,15027265
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,23,7475,5,-35,-0.47,836,25,1000000,836,-0.47,3344.00,0.08,0.08,6245060,0.08,0.08,6245060
+N2 전력인프라 Top5 ETN,Q550093,24,14540,2,485,3.45,5636,181,2000000,5636,3.45,3113.81,0.28,0.28,82782997,0.28,0.28,82782997
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,25,9490,5,-25,-0.26,31,1,1000000,31,-0.26,3100.00,0.00,0.00,294205,0.00,0.00,294205
+메리츠 천연가스 선물 ETN(H),Q610043,26,2100,3,0,0.00,4466,156,3000000,4466,0.00,2862.82,0.15,0.15,9378625,0.15,0.15,9378625
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,27,19520,5,-280,-1.41,28,1,1000000,28,-1.41,2800.00,0.00,0.00,546585,0.00,0.00,546585
+신한 코스닥 150 TR ETN,Q500086,28,9585,2,45,0.47,110,4,1000000,110,0.47,2750.00,0.01,0.01,1054255,0.01,0.01,1054255
+삼성 인버스 은 선물 ETN(H),Q530090,29,6560,5,-285,-4.16,10728,407,1000000,10728,-4.16,2635.87,1.07,1.07,70406770,1.07,1.07,70406770
+한국선재,025550,30,4055,2,520,14.71,10474932,410139,25514004,10474932,14.71,2554.00,41.06,41.06,43067281704,41.63,41.63,43067281704
diff --git a/top30/20250609/top30-vir-20250609-123001.csv b/top30/20250609/top30-vir-20250609-123001.csv
new file mode 100644
index 000000000000..3cdacddaf7a3
--- /dev/null
+++ b/top30/20250609/top30-vir-20250609-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 옥수수 선물 ETN(H),Q700011,1,10505,2,265,2.59,2056,1,1000000,2056,2.59,9999.99,0.21,0.21,21403095,0.20,0.20,21403095
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9865,2,270,2.81,1787,2,1000000,1787,2.81,9999.99,0.18,0.18,17653575,0.18,0.18,17653575
+삼성 항셍테크 ETN(H) B,Q530121,3,14695,2,410,2.87,550,1,1000000,550,2.87,9999.99,0.05,0.05,8082250,0.05,0.05,8082250
+KB 레버리지 미국채 30년 ETN,Q580062,4,16235,5,-440,-2.64,537,1,500000,537,-2.64,9999.99,0.11,0.11,8721445,0.11,0.11,8721445
+신한 달러인덱스 선물 ETN(H),Q500011,5,12730,3,0,0.00,325,1,1000000,325,0.00,9999.99,0.03,0.03,4142182,0.03,0.03,4142182
+메리츠 레버리지 은 선물 ETN(H),Q610016,6,25225,2,1985,8.54,3640,14,1000000,3640,8.54,9999.99,0.36,0.36,91741240,0.36,0.36,91741240
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,7,16265,5,-995,-5.76,602,3,1000000,602,-5.76,9999.99,0.06,0.06,9810330,0.06,0.06,9810330
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,8,12785,2,200,1.59,4062,25,1000000,4062,1.59,9999.99,0.41,0.41,51932295,0.41,0.41,51932295
+HK 200,491700,9,39175,2,920,2.40,10427,80,500000,10427,2.40,9999.99,2.09,2.09,408309945,2.08,2.08,408309945
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,10,3570,5,-25,-0.70,573,6,2000000,573,-0.70,9550.00,0.03,0.03,2047010,0.03,0.03,2047010
+한국제15호스팩,479880,11,2135,2,45,2.15,398954,5411,6870000,398954,2.15,7373.02,5.81,5.81,970582911,6.62,6.62,970582911
+한투 레버리지일본니케이225선물 ETN(H),Q570106,12,18335,2,555,3.12,604,9,2500000,604,3.12,6711.11,0.02,0.02,11033950,0.02,0.02,11033950
+뉴온,123840,13,1089,2,92,9.23,673867,10202,37154307,673867,9.23,6605.24,1.81,1.81,785037111,1.94,1.94,785037111
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,14,5510,5,-500,-8.32,686,11,1000000,686,-8.32,6236.36,0.07,0.07,3831455,0.07,0.07,3831455
+티와이홀딩스우,36328K,15,5290,2,1190,29.02,535507,10173,1243014,535507,29.02,5264.00,43.08,43.08,2705031934,41.14,41.14,2705031934
+에스케이증권제9호스팩,455910,16,2075,2,10,0.48,10409,201,5020000,10409,0.48,5178.61,0.21,0.21,21550870,0.21,0.21,21550870
+PLUS 미국다우존스고배당주(합성 H),213630,17,17005,2,80,0.47,54216,1171,1020000,54216,0.47,4629.89,5.32,5.32,922040995,5.32,5.32,922040995
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,18,25260,2,10,0.04,41,1,1000000,41,0.04,4100.00,0.00,0.00,1035660,0.00,0.00,1035660
+ACE FTSE WGBI Korea,0010E0,19,100460,3,0,0.00,80,2,200000,80,0.00,4000.00,0.04,0.04,8036500,0.04,0.04,8036500
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,20,26095,5,-485,-1.82,118,3,1000000,118,-1.82,3933.33,0.01,0.01,3099275,0.01,0.01,3099275
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,21,25000,5,-680,-2.65,383,10,1000000,383,-2.65,3830.00,0.04,0.04,9593135,0.04,0.04,9593135
+에스케이증권제13호스팩,473950,22,2065,2,5,0.24,7292,206,4420000,7292,0.24,3539.81,0.16,0.16,15027265,0.16,0.16,15027265
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,23,7475,5,-35,-0.47,836,25,1000000,836,-0.47,3344.00,0.08,0.08,6245060,0.08,0.08,6245060
+N2 전력인프라 Top5 ETN,Q550093,24,14620,2,565,4.02,5637,181,2000000,5637,4.02,3114.36,0.28,0.28,82797617,0.28,0.28,82797617
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,25,9490,5,-25,-0.26,31,1,1000000,31,-0.26,3100.00,0.00,0.00,294205,0.00,0.00,294205
+메리츠 천연가스 선물 ETN(H),Q610043,26,2100,3,0,0.00,4466,156,3000000,4466,0.00,2862.82,0.15,0.15,9378625,0.15,0.15,9378625
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,27,19520,5,-280,-1.41,28,1,1000000,28,-1.41,2800.00,0.00,0.00,546585,0.00,0.00,546585
+신한 코스닥 150 TR ETN,Q500086,28,9585,2,45,0.47,110,4,1000000,110,0.47,2750.00,0.01,0.01,1054255,0.01,0.01,1054255
+한국맥널티,222980,29,3770,2,235,6.65,470288,17111,11031483,470288,6.65,2748.45,4.26,4.26,1793303660,4.31,4.31,1793303660
+삼성 인버스 은 선물 ETN(H),Q530090,30,6560,5,-285,-4.16,10728,407,1000000,10728,-4.16,2635.87,1.07,1.07,70406770,1.07,1.07,70406770
diff --git a/top30/20250609/top30-vir-20250609-124001.csv b/top30/20250609/top30-vir-20250609-124001.csv
new file mode 100644
index 000000000000..717564ed6699
--- /dev/null
+++ b/top30/20250609/top30-vir-20250609-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 옥수수 선물 ETN(H),Q700011,1,10505,2,265,2.59,2076,1,1000000,2076,2.59,9999.99,0.21,0.21,21613195,0.21,0.21,21613195
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9865,2,270,2.81,1787,2,1000000,1787,2.81,9999.99,0.18,0.18,17653575,0.18,0.18,17653575
+삼성 항셍테크 ETN(H) B,Q530121,3,14695,2,410,2.87,550,1,1000000,550,2.87,9999.99,0.05,0.05,8082250,0.05,0.05,8082250
+KB 레버리지 미국채 30년 ETN,Q580062,4,16235,5,-440,-2.64,537,1,500000,537,-2.64,9999.99,0.11,0.11,8721445,0.11,0.11,8721445
+신한 달러인덱스 선물 ETN(H),Q500011,5,12730,3,0,0.00,325,1,1000000,325,0.00,9999.99,0.03,0.03,4142182,0.03,0.03,4142182
+메리츠 레버리지 은 선물 ETN(H),Q610016,6,25225,2,1985,8.54,3640,14,1000000,3640,8.54,9999.99,0.36,0.36,91741240,0.36,0.36,91741240
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,7,16295,5,-965,-5.59,664,3,1000000,664,-5.59,9999.99,0.07,0.07,10820625,0.07,0.07,10820625
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,8,12785,2,200,1.59,4062,25,1000000,4062,1.59,9999.99,0.41,0.41,51932295,0.41,0.41,51932295
+HK 200,491700,9,39175,2,920,2.40,10427,80,500000,10427,2.40,9999.99,2.09,2.09,408309945,2.08,2.08,408309945
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,10,3570,5,-25,-0.70,573,6,2000000,573,-0.70,9550.00,0.03,0.03,2047010,0.03,0.03,2047010
+한국제15호스팩,479880,11,2135,2,45,2.15,399004,5411,6870000,399004,2.15,7373.94,5.81,5.81,970689661,6.62,6.62,970689661
+한투 레버리지일본니케이225선물 ETN(H),Q570106,12,18335,2,555,3.12,604,9,2500000,604,3.12,6711.11,0.02,0.02,11033950,0.02,0.02,11033950
+뉴온,123840,13,1112,2,115,11.53,683276,10202,37154307,683276,11.53,6697.47,1.84,1.84,795334830,1.93,1.93,795334830
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,14,5510,5,-500,-8.32,686,11,1000000,686,-8.32,6236.36,0.07,0.07,3831455,0.07,0.07,3831455
+티와이홀딩스우,36328K,15,5290,2,1190,29.02,561780,10173,1243014,561780,29.02,5522.26,45.19,45.19,2844165499,43.25,43.25,2844165499
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,16,25905,5,-675,-2.54,157,3,1000000,157,-2.54,5233.33,0.02,0.02,4109570,0.02,0.02,4109570
+에스케이증권제9호스팩,455910,17,2075,2,10,0.48,10409,201,5020000,10409,0.48,5178.61,0.21,0.21,21550870,0.21,0.21,21550870
+PLUS 미국다우존스고배당주(합성 H),213630,18,17005,2,80,0.47,54216,1171,1020000,54216,0.47,4629.89,5.32,5.32,922040995,5.32,5.32,922040995
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,19,25260,2,10,0.04,41,1,1000000,41,0.04,4100.00,0.00,0.00,1035660,0.00,0.00,1035660
+ACE FTSE WGBI Korea,0010E0,20,100460,3,0,0.00,80,2,200000,80,0.00,4000.00,0.04,0.04,8036500,0.04,0.04,8036500
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,21,25000,5,-680,-2.65,383,10,1000000,383,-2.65,3830.00,0.04,0.04,9593135,0.04,0.04,9593135
+에스케이증권제13호스팩,473950,22,2065,2,5,0.24,7292,206,4420000,7292,0.24,3539.81,0.16,0.16,15027265,0.16,0.16,15027265
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,23,7475,5,-35,-0.47,836,25,1000000,836,-0.47,3344.00,0.08,0.08,6245060,0.08,0.08,6245060
+한국맥널티,222980,24,3735,2,200,5.66,562713,17111,11031483,562713,5.66,3288.60,5.10,5.10,2139000415,5.19,5.19,2139000415
+N2 전력인프라 Top5 ETN,Q550093,25,14620,2,565,4.02,5637,181,2000000,5637,4.02,3114.36,0.28,0.28,82797617,0.28,0.28,82797617
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,26,9490,5,-25,-0.26,31,1,1000000,31,-0.26,3100.00,0.00,0.00,294205,0.00,0.00,294205
+메리츠 천연가스 선물 ETN(H),Q610043,27,2100,3,0,0.00,4466,156,3000000,4466,0.00,2862.82,0.15,0.15,9378625,0.15,0.15,9378625
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,28,19520,5,-280,-1.41,28,1,1000000,28,-1.41,2800.00,0.00,0.00,546585,0.00,0.00,546585
+신한 코스닥 150 TR ETN,Q500086,29,9585,2,45,0.47,110,4,1000000,110,0.47,2750.00,0.01,0.01,1054255,0.01,0.01,1054255
+삼성 인버스 은 선물 ETN(H),Q530090,30,6560,5,-285,-4.16,10728,407,1000000,10728,-4.16,2635.87,1.07,1.07,70406770,1.07,1.07,70406770
diff --git a/top30/20250609/top30-vir-20250609-125001.csv b/top30/20250609/top30-vir-20250609-125001.csv
new file mode 100644
index 000000000000..f3f1fb82cab5
--- /dev/null
+++ b/top30/20250609/top30-vir-20250609-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 옥수수 선물 ETN(H),Q700011,1,10505,2,265,2.59,2076,1,1000000,2076,2.59,9999.99,0.21,0.21,21613195,0.21,0.21,21613195
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9865,2,270,2.81,1787,2,1000000,1787,2.81,9999.99,0.18,0.18,17653575,0.18,0.18,17653575
+삼성 항셍테크 ETN(H) B,Q530121,3,14695,2,410,2.87,550,1,1000000,550,2.87,9999.99,0.05,0.05,8082250,0.05,0.05,8082250
+KB 레버리지 미국채 30년 ETN,Q580062,4,16235,5,-440,-2.64,537,1,500000,537,-2.64,9999.99,0.11,0.11,8721445,0.11,0.11,8721445
+신한 달러인덱스 선물 ETN(H),Q500011,5,12730,3,0,0.00,325,1,1000000,325,0.00,9999.99,0.03,0.03,4142182,0.03,0.03,4142182
+메리츠 레버리지 은 선물 ETN(H),Q610016,6,25225,2,1985,8.54,3640,14,1000000,3640,8.54,9999.99,0.36,0.36,91741240,0.36,0.36,91741240
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,7,16295,5,-965,-5.59,664,3,1000000,664,-5.59,9999.99,0.07,0.07,10820625,0.07,0.07,10820625
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,8,12785,2,200,1.59,4062,25,1000000,4062,1.59,9999.99,0.41,0.41,51932295,0.41,0.41,51932295
+HK 200,491700,9,39055,2,800,2.09,10431,80,500000,10431,2.09,9999.99,2.09,2.09,408466170,2.09,2.09,408466170
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,10,3570,5,-25,-0.70,573,6,2000000,573,-0.70,9550.00,0.03,0.03,2047010,0.03,0.03,2047010
+뉴온,123840,11,1121,2,124,12.44,782294,10202,37154307,782294,12.44,7668.05,2.11,2.11,909961033,2.18,2.18,909961033
+한국제15호스팩,479880,12,2135,2,45,2.15,399354,5411,6870000,399354,2.15,7380.41,5.81,5.81,971436911,6.62,6.62,971436911
+한국맥널티,222980,13,3980,2,445,12.59,1161026,17111,11031483,1161026,12.59,6785.26,10.52,10.52,4527914351,10.31,10.31,4527914351
+한투 레버리지일본니케이225선물 ETN(H),Q570106,14,18335,2,555,3.12,604,9,2500000,604,3.12,6711.11,0.02,0.02,11033950,0.02,0.02,11033950
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,15,5510,5,-500,-8.32,686,11,1000000,686,-8.32,6236.36,0.07,0.07,3831455,0.07,0.07,3831455
+티와이홀딩스우,36328K,16,5230,2,1130,27.56,573807,10173,1243014,573807,27.56,5640.49,46.16,46.16,2906997564,44.72,44.72,2906997564
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,17,25905,5,-675,-2.54,157,3,1000000,157,-2.54,5233.33,0.02,0.02,4109570,0.02,0.02,4109570
+에스케이증권제9호스팩,455910,18,2075,2,10,0.48,10409,201,5020000,10409,0.48,5178.61,0.21,0.21,21550870,0.21,0.21,21550870
+PLUS 미국다우존스고배당주(합성 H),213630,19,17005,2,80,0.47,54216,1171,1020000,54216,0.47,4629.89,5.32,5.32,922040995,5.32,5.32,922040995
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,20,25260,2,10,0.04,41,1,1000000,41,0.04,4100.00,0.00,0.00,1035660,0.00,0.00,1035660
+ACE FTSE WGBI Korea,0010E0,21,100460,3,0,0.00,80,2,200000,80,0.00,4000.00,0.04,0.04,8036500,0.04,0.04,8036500
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,22,24995,5,-685,-2.67,385,10,1000000,385,-2.67,3850.00,0.04,0.04,9643125,0.04,0.04,9643125
+에스케이증권제13호스팩,473950,23,2065,2,5,0.24,7292,206,4420000,7292,0.24,3539.81,0.16,0.16,15027265,0.16,0.16,15027265
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,24,7475,5,-35,-0.47,836,25,1000000,836,-0.47,3344.00,0.08,0.08,6245060,0.08,0.08,6245060
+N2 전력인프라 Top5 ETN,Q550093,25,14620,2,565,4.02,5637,181,2000000,5637,4.02,3114.36,0.28,0.28,82797617,0.28,0.28,82797617
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,26,9490,5,-25,-0.26,31,1,1000000,31,-0.26,3100.00,0.00,0.00,294205,0.00,0.00,294205
+메리츠 천연가스 선물 ETN(H),Q610043,27,2115,2,15,0.71,4467,156,3000000,4467,0.71,2863.46,0.15,0.15,9380740,0.15,0.15,9380740
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,28,19520,5,-280,-1.41,28,1,1000000,28,-1.41,2800.00,0.00,0.00,546585,0.00,0.00,546585
+신한 코스닥 150 TR ETN,Q500086,29,9585,2,45,0.47,110,4,1000000,110,0.47,2750.00,0.01,0.01,1054255,0.01,0.01,1054255
+삼성 인버스 은 선물 ETN(H),Q530090,30,6560,5,-285,-4.16,10728,407,1000000,10728,-4.16,2635.87,1.07,1.07,70406770,1.07,1.07,70406770
diff --git a/top30/20250609/top30-vir-20250609-130001.csv b/top30/20250609/top30-vir-20250609-130001.csv
new file mode 100644
index 000000000000..c4a8be2176fa
--- /dev/null
+++ b/top30/20250609/top30-vir-20250609-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 옥수수 선물 ETN(H),Q700011,1,10505,2,265,2.59,2076,1,1000000,2076,2.59,9999.99,0.21,0.21,21613195,0.21,0.21,21613195
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9865,2,270,2.81,1787,2,1000000,1787,2.81,9999.99,0.18,0.18,17653575,0.18,0.18,17653575
+삼성 항셍테크 ETN(H) B,Q530121,3,14695,2,410,2.87,550,1,1000000,550,2.87,9999.99,0.05,0.05,8082250,0.05,0.05,8082250
+KB 레버리지 미국채 30년 ETN,Q580062,4,16235,5,-440,-2.64,537,1,500000,537,-2.64,9999.99,0.11,0.11,8721445,0.11,0.11,8721445
+신한 달러인덱스 선물 ETN(H),Q500011,5,12730,3,0,0.00,325,1,1000000,325,0.00,9999.99,0.03,0.03,4142182,0.03,0.03,4142182
+메리츠 레버리지 은 선물 ETN(H),Q610016,6,25225,2,1985,8.54,3640,14,1000000,3640,8.54,9999.99,0.36,0.36,91741240,0.36,0.36,91741240
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,7,16295,5,-965,-5.59,664,3,1000000,664,-5.59,9999.99,0.07,0.07,10820625,0.07,0.07,10820625
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,8,12785,2,200,1.59,4062,25,1000000,4062,1.59,9999.99,0.41,0.41,51932295,0.41,0.41,51932295
+HK 200,491700,9,39055,2,800,2.09,10431,80,500000,10431,2.09,9999.99,2.09,2.09,408466170,2.09,2.09,408466170
+메리츠 국채10년 ETN,Q610018,10,10720,5,-40,-0.37,120,1,2000000,120,-0.37,9999.99,0.01,0.01,1286395,0.01,0.01,1286395
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,11,3570,5,-25,-0.70,573,6,2000000,573,-0.70,9550.00,0.03,0.03,2047010,0.03,0.03,2047010
+뉴온,123840,12,1145,2,148,14.84,830099,10202,37154307,830099,14.84,8136.63,2.23,2.23,964328749,2.27,2.27,964328749
+한국맥널티,222980,13,3805,2,270,7.64,1335169,17111,11031483,1335169,7.64,7802.99,12.10,12.10,5204686380,12.40,12.40,5204686380
+한국제15호스팩,479880,14,2135,2,45,2.15,399372,5411,6870000,399372,2.15,7380.74,5.81,5.81,971475341,6.62,6.62,971475341
+한투 레버리지일본니케이225선물 ETN(H),Q570106,15,18335,2,555,3.12,604,9,2500000,604,3.12,6711.11,0.02,0.02,11033950,0.02,0.02,11033950
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,16,5510,5,-500,-8.32,686,11,1000000,686,-8.32,6236.36,0.07,0.07,3831455,0.07,0.07,3831455
+티와이홀딩스우,36328K,17,5330,1,1230,30.00,585808,10173,1243014,585808,30.00,5758.46,47.13,47.13,2970791404,44.84,44.84,2970791404
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,18,25870,5,-710,-2.67,158,3,1000000,158,-2.67,5266.67,0.02,0.02,4135440,0.02,0.02,4135440
+에스케이증권제9호스팩,455910,19,2075,2,10,0.48,10409,201,5020000,10409,0.48,5178.61,0.21,0.21,21550870,0.21,0.21,21550870
+PLUS 미국다우존스고배당주(합성 H),213630,20,17005,2,80,0.47,54216,1171,1020000,54216,0.47,4629.89,5.32,5.32,922040995,5.32,5.32,922040995
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,21,25260,2,10,0.04,41,1,1000000,41,0.04,4100.00,0.00,0.00,1035660,0.00,0.00,1035660
+ACE FTSE WGBI Korea,0010E0,22,100460,3,0,0.00,80,2,200000,80,0.00,4000.00,0.04,0.04,8036500,0.04,0.04,8036500
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,23,24995,5,-685,-2.67,385,10,1000000,385,-2.67,3850.00,0.04,0.04,9643125,0.04,0.04,9643125
+에스케이증권제13호스팩,473950,24,2065,2,5,0.24,7292,206,4420000,7292,0.24,3539.81,0.16,0.16,15027265,0.16,0.16,15027265
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,25,7500,5,-10,-0.13,837,25,1000000,837,-0.13,3348.00,0.08,0.08,6252560,0.08,0.08,6252560
+N2 전력인프라 Top5 ETN,Q550093,26,14685,2,630,4.48,5650,181,2000000,5650,4.48,3121.55,0.28,0.28,82988522,0.28,0.28,82988522
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,27,9490,5,-25,-0.26,31,1,1000000,31,-0.26,3100.00,0.00,0.00,294205,0.00,0.00,294205
+메리츠 천연가스 선물 ETN(H),Q610043,28,2115,2,15,0.71,4468,156,3000000,4468,0.71,2864.10,0.15,0.15,9382855,0.15,0.15,9382855
+삼성 인버스 2X 미국다우존스 선물 ETN,Q530129,29,19520,5,-280,-1.41,28,1,1000000,28,-1.41,2800.00,0.00,0.00,546585,0.00,0.00,546585
+신한 코스닥 150 TR ETN,Q500086,30,9585,2,45,0.47,110,4,1000000,110,0.47,2750.00,0.01,0.01,1054255,0.01,0.01,1054255
diff --git a/top30/20250609/top30-vir-20250609-131001.csv b/top30/20250609/top30-vir-20250609-131001.csv
new file mode 100644
index 000000000000..49a49b897c5b
--- /dev/null
+++ b/top30/20250609/top30-vir-20250609-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 옥수수 선물 ETN(H),Q700011,1,10520,2,280,2.73,2079,1,1000000,2079,2.73,9999.99,0.21,0.21,21644755,0.21,0.21,21644755
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9855,2,260,2.71,1788,2,1000000,1788,2.71,9999.99,0.18,0.18,17663430,0.18,0.18,17663430
+삼성 항셍테크 ETN(H) B,Q530121,3,14695,2,410,2.87,550,1,1000000,550,2.87,9999.99,0.05,0.05,8082250,0.05,0.05,8082250
+KB 레버리지 미국채 30년 ETN,Q580062,4,16235,5,-440,-2.64,537,1,500000,537,-2.64,9999.99,0.11,0.11,8721445,0.11,0.11,8721445
+신한 달러인덱스 선물 ETN(H),Q500011,5,12730,3,0,0.00,325,1,1000000,325,0.00,9999.99,0.03,0.03,4142182,0.03,0.03,4142182
+메리츠 레버리지 은 선물 ETN(H),Q610016,6,25225,2,1985,8.54,3640,14,1000000,3640,8.54,9999.99,0.36,0.36,91741240,0.36,0.36,91741240
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,7,16295,5,-965,-5.59,664,3,1000000,664,-5.59,9999.99,0.07,0.07,10820625,0.07,0.07,10820625
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,8,12785,2,200,1.59,4062,25,1000000,4062,1.59,9999.99,0.41,0.41,51932295,0.41,0.41,51932295
+HK 200,491700,9,39055,2,800,2.09,10431,80,500000,10431,2.09,9999.99,2.09,2.09,408466170,2.09,2.09,408466170
+메리츠 국채10년 ETN,Q610018,10,10720,5,-40,-0.37,120,1,2000000,120,-0.37,9999.99,0.01,0.01,1286395,0.01,0.01,1286395
+뉴온,123840,11,1111,2,114,11.43,1025008,10202,37154307,1025008,11.43,9999.99,2.76,2.76,1188783176,2.88,2.88,1188783176
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,12,3570,5,-25,-0.70,573,6,2000000,573,-0.70,9550.00,0.03,0.03,2047010,0.03,0.03,2047010
+한국맥널티,222980,13,3875,2,340,9.62,1408745,17111,11031483,1408745,9.62,8232.98,12.77,12.77,5489417195,12.84,12.84,5489417195
+HANARO 미국애그테크,472490,14,12110,2,155,1.30,2023,25,150000,2023,1.30,8092.00,1.35,1.35,24517570,1.35,1.35,24517570
+한국제15호스팩,479880,15,2135,2,45,2.15,399381,5411,6870000,399381,2.15,7380.91,5.81,5.81,971494556,6.62,6.62,971494556
+한투 레버리지일본니케이225선물 ETN(H),Q570106,16,18335,2,555,3.12,604,9,2500000,604,3.12,6711.11,0.02,0.02,11033950,0.02,0.02,11033950
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,17,5510,5,-500,-8.32,686,11,1000000,686,-8.32,6236.36,0.07,0.07,3831455,0.07,0.07,3831455
+티와이홀딩스우,36328K,18,5330,1,1230,30.00,603813,10173,1243014,603813,30.00,5935.45,48.58,48.58,3066652124,46.29,46.29,3066652124
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,19,25870,5,-710,-2.67,158,3,1000000,158,-2.67,5266.67,0.02,0.02,4135440,0.02,0.02,4135440
+에스케이증권제9호스팩,455910,20,2075,2,10,0.48,10409,201,5020000,10409,0.48,5178.61,0.21,0.21,21550870,0.21,0.21,21550870
+PLUS 미국다우존스고배당주(합성 H),213630,21,17005,2,80,0.47,54216,1171,1020000,54216,0.47,4629.89,5.32,5.32,922040995,5.32,5.32,922040995
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,22,25260,2,10,0.04,41,1,1000000,41,0.04,4100.00,0.00,0.00,1035660,0.00,0.00,1035660
+ACE FTSE WGBI Korea,0010E0,23,100460,3,0,0.00,80,2,200000,80,0.00,4000.00,0.04,0.04,8036500,0.04,0.04,8036500
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,24,24995,5,-685,-2.67,385,10,1000000,385,-2.67,3850.00,0.04,0.04,9643125,0.04,0.04,9643125
+에스케이증권제13호스팩,473950,25,2065,2,5,0.24,7292,206,4420000,7292,0.24,3539.81,0.16,0.16,15027265,0.16,0.16,15027265
+미래에셋 천연가스 선물 ETN(H),Q520052,26,2100,2,20,0.96,22219,642,6000000,22219,0.96,3460.90,0.37,0.37,46650265,0.37,0.37,46650265
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,27,7500,5,-10,-0.13,837,25,1000000,837,-0.13,3348.00,0.08,0.08,6252560,0.08,0.08,6252560
+N2 전력인프라 Top5 ETN,Q550093,28,14685,2,630,4.48,5650,181,2000000,5650,4.48,3121.55,0.28,0.28,82988522,0.28,0.28,82988522
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,29,9490,5,-25,-0.26,31,1,1000000,31,-0.26,3100.00,0.00,0.00,294205,0.00,0.00,294205
+메리츠 천연가스 선물 ETN(H),Q610043,30,2115,2,15,0.71,4468,156,3000000,4468,0.71,2864.10,0.15,0.15,9382855,0.15,0.15,9382855
diff --git a/top30/20250609/top30-vir-20250609-132001.csv b/top30/20250609/top30-vir-20250609-132001.csv
new file mode 100644
index 000000000000..7859a7ca29d7
--- /dev/null
+++ b/top30/20250609/top30-vir-20250609-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 옥수수 선물 ETN(H),Q700011,1,10520,2,280,2.73,2079,1,1000000,2079,2.73,9999.99,0.21,0.21,21644755,0.21,0.21,21644755
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9860,2,265,2.76,1812,2,1000000,1812,2.76,9999.99,0.18,0.18,17900005,0.18,0.18,17900005
+삼성 항셍테크 ETN(H) B,Q530121,3,14695,2,410,2.87,550,1,1000000,550,2.87,9999.99,0.05,0.05,8082250,0.05,0.05,8082250
+KB 레버리지 미국채 30년 ETN,Q580062,4,16235,5,-440,-2.64,537,1,500000,537,-2.64,9999.99,0.11,0.11,8721445,0.11,0.11,8721445
+신한 달러인덱스 선물 ETN(H),Q500011,5,12730,3,0,0.00,325,1,1000000,325,0.00,9999.99,0.03,0.03,4142182,0.03,0.03,4142182
+메리츠 레버리지 은 선물 ETN(H),Q610016,6,25225,2,1985,8.54,3640,14,1000000,3640,8.54,9999.99,0.36,0.36,91741240,0.36,0.36,91741240
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,7,16285,5,-975,-5.65,665,3,1000000,665,-5.65,9999.99,0.07,0.07,10836910,0.07,0.07,10836910
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,8,12785,2,200,1.59,4062,25,1000000,4062,1.59,9999.99,0.41,0.41,51932295,0.41,0.41,51932295
+HK 200,491700,9,39055,2,800,2.09,10431,80,500000,10431,2.09,9999.99,2.09,2.09,408466170,2.09,2.09,408466170
+메리츠 국채10년 ETN,Q610018,10,10720,5,-40,-0.37,120,1,2000000,120,-0.37,9999.99,0.01,0.01,1286395,0.01,0.01,1286395
+뉴온,123840,11,1103,2,106,10.63,1047549,10202,37154307,1047549,10.63,9999.99,2.82,2.82,1213736367,2.96,2.96,1213736367
+HANARO 미국애그테크,472490,12,12095,2,140,1.17,2500,25,150000,2500,1.17,9999.99,1.67,1.67,30284505,1.67,1.67,30284505
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,13,3570,5,-25,-0.70,573,6,2000000,573,-0.70,9550.00,0.03,0.03,2047010,0.03,0.03,2047010
+한국맥널티,222980,14,3915,2,380,10.75,1467141,17111,11031483,1467141,10.75,8574.26,13.30,13.30,5717779340,13.24,13.24,5717779340
+한국제15호스팩,479880,15,2135,2,45,2.15,399381,5411,6870000,399381,2.15,7380.91,5.81,5.81,971494556,6.62,6.62,971494556
+한투 레버리지일본니케이225선물 ETN(H),Q570106,16,18335,2,555,3.12,604,9,2500000,604,3.12,6711.11,0.02,0.02,11033950,0.02,0.02,11033950
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,17,5510,5,-500,-8.32,686,11,1000000,686,-8.32,6236.36,0.07,0.07,3831455,0.07,0.07,3831455
+티와이홀딩스우,36328K,18,5330,1,1230,30.00,604489,10173,1243014,604489,30.00,5942.09,48.63,48.63,3070255204,46.34,46.34,3070255204
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,19,25870,5,-710,-2.67,158,3,1000000,158,-2.67,5266.67,0.02,0.02,4135440,0.02,0.02,4135440
+에스케이증권제9호스팩,455910,20,2075,2,10,0.48,10409,201,5020000,10409,0.48,5178.61,0.21,0.21,21550870,0.21,0.21,21550870
+PLUS 미국다우존스고배당주(합성 H),213630,21,17015,2,90,0.53,54281,1171,1020000,54281,0.53,4635.44,5.32,5.32,923146375,5.32,5.32,923146375
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,22,25260,2,10,0.04,41,1,1000000,41,0.04,4100.00,0.00,0.00,1035660,0.00,0.00,1035660
+ACE FTSE WGBI Korea,0010E0,23,100460,3,0,0.00,80,2,200000,80,0.00,4000.00,0.04,0.04,8036500,0.04,0.04,8036500
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,24,25000,5,-680,-2.65,386,10,1000000,386,-2.65,3860.00,0.04,0.04,9668125,0.04,0.04,9668125
+에스케이증권제13호스팩,473950,25,2065,2,5,0.24,7292,206,4420000,7292,0.24,3539.81,0.16,0.16,15027265,0.16,0.16,15027265
+미래에셋 천연가스 선물 ETN(H),Q520052,26,2100,2,20,0.96,22219,642,6000000,22219,0.96,3460.90,0.37,0.37,46650265,0.37,0.37,46650265
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,27,7500,5,-10,-0.13,837,25,1000000,837,-0.13,3348.00,0.08,0.08,6252560,0.08,0.08,6252560
+N2 전력인프라 Top5 ETN,Q550093,28,14685,2,630,4.48,5650,181,2000000,5650,4.48,3121.55,0.28,0.28,82988522,0.28,0.28,82988522
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,29,9490,5,-25,-0.26,31,1,1000000,31,-0.26,3100.00,0.00,0.00,294205,0.00,0.00,294205
+메리츠 천연가스 선물 ETN(H),Q610043,30,2115,2,15,0.71,4468,156,3000000,4468,0.71,2864.10,0.15,0.15,9382855,0.15,0.15,9382855
diff --git a/top30/20250609/top30-vir-20250609-133001.csv b/top30/20250609/top30-vir-20250609-133001.csv
new file mode 100644
index 000000000000..5a3d5497234b
--- /dev/null
+++ b/top30/20250609/top30-vir-20250609-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 옥수수 선물 ETN(H),Q700011,1,10520,2,280,2.73,2079,1,1000000,2079,2.73,9999.99,0.21,0.21,21644755,0.21,0.21,21644755
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9860,2,265,2.76,1838,2,1000000,1838,2.76,9999.99,0.18,0.18,18156215,0.18,0.18,18156215
+삼성 항셍테크 ETN(H) B,Q530121,3,14695,2,410,2.87,550,1,1000000,550,2.87,9999.99,0.05,0.05,8082250,0.05,0.05,8082250
+KB 레버리지 미국채 30년 ETN,Q580062,4,16235,5,-440,-2.64,537,1,500000,537,-2.64,9999.99,0.11,0.11,8721445,0.11,0.11,8721445
+신한 달러인덱스 선물 ETN(H),Q500011,5,12730,3,0,0.00,325,1,1000000,325,0.00,9999.99,0.03,0.03,4142182,0.03,0.03,4142182
+메리츠 레버리지 은 선물 ETN(H),Q610016,6,25225,2,1985,8.54,3640,14,1000000,3640,8.54,9999.99,0.36,0.36,91741240,0.36,0.36,91741240
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,7,16285,5,-975,-5.65,665,3,1000000,665,-5.65,9999.99,0.07,0.07,10836910,0.07,0.07,10836910
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,8,12785,2,200,1.59,4062,25,1000000,4062,1.59,9999.99,0.41,0.41,51932295,0.41,0.41,51932295
+HK 200,491700,9,39055,2,800,2.09,10431,80,500000,10431,2.09,9999.99,2.09,2.09,408466170,2.09,2.09,408466170
+메리츠 국채10년 ETN,Q610018,10,10720,5,-40,-0.37,120,1,2000000,120,-0.37,9999.99,0.01,0.01,1286395,0.01,0.01,1286395
+뉴온,123840,11,1099,2,102,10.23,1055553,10202,37154307,1055553,10.23,9999.99,2.84,2.84,1222538186,2.99,2.99,1222538186
+HANARO 미국애그테크,472490,12,12095,2,140,1.17,2500,25,150000,2500,1.17,9999.99,1.67,1.67,30284505,1.67,1.67,30284505
+한국맥널티,222980,13,3980,2,445,12.59,1636214,17111,11031483,1636214,12.59,9562.35,14.83,14.83,6389902805,14.55,14.55,6389902805
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,14,3570,5,-25,-0.70,573,6,2000000,573,-0.70,9550.00,0.03,0.03,2047010,0.03,0.03,2047010
+한국제15호스팩,479880,15,2135,2,45,2.15,399659,5411,6870000,399659,2.15,7386.05,5.82,5.82,972088086,6.63,6.63,972088086
+한투 레버리지일본니케이225선물 ETN(H),Q570106,16,18335,2,555,3.12,604,9,2500000,604,3.12,6711.11,0.02,0.02,11033950,0.02,0.02,11033950
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,17,5515,5,-495,-8.24,692,11,1000000,692,-8.24,6290.91,0.07,0.07,3864545,0.07,0.07,3864545
+티와이홀딩스우,36328K,18,5330,1,1230,30.00,604618,10173,1243014,604618,30.00,5943.36,48.64,48.64,3070942774,46.35,46.35,3070942774
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,19,25870,5,-710,-2.67,158,3,1000000,158,-2.67,5266.67,0.02,0.02,4135440,0.02,0.02,4135440
+에스케이증권제9호스팩,455910,20,2075,2,10,0.48,10409,201,5020000,10409,0.48,5178.61,0.21,0.21,21550870,0.21,0.21,21550870
+PLUS 미국다우존스고배당주(합성 H),213630,21,17015,2,90,0.53,54281,1171,1020000,54281,0.53,4635.44,5.32,5.32,923146375,5.32,5.32,923146375
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,22,25260,2,10,0.04,41,1,1000000,41,0.04,4100.00,0.00,0.00,1035660,0.00,0.00,1035660
+ACE FTSE WGBI Korea,0010E0,23,100460,3,0,0.00,80,2,200000,80,0.00,4000.00,0.04,0.04,8036500,0.04,0.04,8036500
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,24,25000,5,-680,-2.65,386,10,1000000,386,-2.65,3860.00,0.04,0.04,9668125,0.04,0.04,9668125
+에스케이증권제13호스팩,473950,25,2065,2,5,0.24,7292,206,4420000,7292,0.24,3539.81,0.16,0.16,15027265,0.16,0.16,15027265
+미래에셋 천연가스 선물 ETN(H),Q520052,26,2100,2,20,0.96,22219,642,6000000,22219,0.96,3460.90,0.37,0.37,46650265,0.37,0.37,46650265
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,27,7500,5,-10,-0.13,837,25,1000000,837,-0.13,3348.00,0.08,0.08,6252560,0.08,0.08,6252560
+N2 전력인프라 Top5 ETN,Q550093,28,14650,2,595,4.23,5655,181,2000000,5655,4.23,3124.31,0.28,0.28,83061772,0.28,0.28,83061772
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,29,9490,5,-25,-0.26,31,1,1000000,31,-0.26,3100.00,0.00,0.00,294205,0.00,0.00,294205
+메리츠 천연가스 선물 ETN(H),Q610043,30,2115,2,15,0.71,4468,156,3000000,4468,0.71,2864.10,0.15,0.15,9382855,0.15,0.15,9382855
diff --git a/top30/20250609/top30-vir-20250609-134001.csv b/top30/20250609/top30-vir-20250609-134001.csv
new file mode 100644
index 000000000000..ee6719ffb932
--- /dev/null
+++ b/top30/20250609/top30-vir-20250609-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 옥수수 선물 ETN(H),Q700011,1,10520,2,280,2.73,2079,1,1000000,2079,2.73,9999.99,0.21,0.21,21644755,0.21,0.21,21644755
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9860,2,265,2.76,1838,2,1000000,1838,2.76,9999.99,0.18,0.18,18156215,0.18,0.18,18156215
+삼성 항셍테크 ETN(H) B,Q530121,3,14695,2,410,2.87,550,1,1000000,550,2.87,9999.99,0.05,0.05,8082250,0.05,0.05,8082250
+KB 레버리지 미국채 30년 ETN,Q580062,4,16235,5,-440,-2.64,537,1,500000,537,-2.64,9999.99,0.11,0.11,8721445,0.11,0.11,8721445
+신한 달러인덱스 선물 ETN(H),Q500011,5,12730,3,0,0.00,325,1,1000000,325,0.00,9999.99,0.03,0.03,4142182,0.03,0.03,4142182
+메리츠 레버리지 은 선물 ETN(H),Q610016,6,25225,2,1985,8.54,3640,14,1000000,3640,8.54,9999.99,0.36,0.36,91741240,0.36,0.36,91741240
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,7,16285,5,-975,-5.65,665,3,1000000,665,-5.65,9999.99,0.07,0.07,10836910,0.07,0.07,10836910
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,8,12785,2,200,1.59,4062,25,1000000,4062,1.59,9999.99,0.41,0.41,51932295,0.41,0.41,51932295
+한국맥널티,222980,9,4060,2,525,14.85,2472373,17111,11031483,2472373,14.85,9999.99,22.41,22.41,9791427920,21.86,21.86,9791427920
+HK 200,491700,10,39055,2,800,2.09,10431,80,500000,10431,2.09,9999.99,2.09,2.09,408466170,2.09,2.09,408466170
+메리츠 국채10년 ETN,Q610018,11,10720,5,-40,-0.37,120,1,2000000,120,-0.37,9999.99,0.01,0.01,1286395,0.01,0.01,1286395
+뉴온,123840,12,1145,2,148,14.84,1087512,10202,37154307,1087512,14.84,9999.99,2.93,2.93,1257938220,2.96,2.96,1257938220
+HANARO 미국애그테크,472490,13,12095,2,140,1.17,2500,25,150000,2500,1.17,9999.99,1.67,1.67,30284505,1.67,1.67,30284505
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,14,3570,5,-25,-0.70,573,6,2000000,573,-0.70,9550.00,0.03,0.03,2047010,0.03,0.03,2047010
+한국제15호스팩,479880,15,2135,2,45,2.15,399659,5411,6870000,399659,2.15,7386.05,5.82,5.82,972088086,6.63,6.63,972088086
+한투 레버리지일본니케이225선물 ETN(H),Q570106,16,18335,2,555,3.12,604,9,2500000,604,3.12,6711.11,0.02,0.02,11033950,0.02,0.02,11033950
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,17,5515,5,-495,-8.24,692,11,1000000,692,-8.24,6290.91,0.07,0.07,3864545,0.07,0.07,3864545
+티와이홀딩스우,36328K,18,5330,1,1230,30.00,604862,10173,1243014,604862,30.00,5945.76,48.66,48.66,3072243294,46.37,46.37,3072243294
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,19,25870,5,-710,-2.67,158,3,1000000,158,-2.67,5266.67,0.02,0.02,4135440,0.02,0.02,4135440
+에스케이증권제9호스팩,455910,20,2075,2,10,0.48,10409,201,5020000,10409,0.48,5178.61,0.21,0.21,21550870,0.21,0.21,21550870
+PLUS 미국다우존스고배당주(합성 H),213630,21,17015,2,90,0.53,54331,1171,1020000,54331,0.53,4639.71,5.33,5.33,923997125,5.32,5.32,923997125
+비엔케이제2호스팩,473370,22,2030,2,10,0.50,21162,516,4210000,21162,0.50,4101.16,0.50,0.50,42901290,0.50,0.50,42901290
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,23,25260,2,10,0.04,41,1,1000000,41,0.04,4100.00,0.00,0.00,1035660,0.00,0.00,1035660
+ACE FTSE WGBI Korea,0010E0,24,100460,3,0,0.00,80,2,200000,80,0.00,4000.00,0.04,0.04,8036500,0.04,0.04,8036500
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,25,25000,5,-680,-2.65,386,10,1000000,386,-2.65,3860.00,0.04,0.04,9668125,0.04,0.04,9668125
+에스케이증권제13호스팩,473950,26,2070,2,10,0.49,7492,206,4420000,7492,0.49,3636.89,0.17,0.17,15441244,0.17,0.17,15441244
+미래에셋 천연가스 선물 ETN(H),Q520052,27,2100,2,20,0.96,22219,642,6000000,22219,0.96,3460.90,0.37,0.37,46650265,0.37,0.37,46650265
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,28,7500,5,-10,-0.13,837,25,1000000,837,-0.13,3348.00,0.08,0.08,6252560,0.08,0.08,6252560
+N2 전력인프라 Top5 ETN,Q550093,29,14650,2,595,4.23,5655,181,2000000,5655,4.23,3124.31,0.28,0.28,83061772,0.28,0.28,83061772
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,30,9490,5,-25,-0.26,31,1,1000000,31,-0.26,3100.00,0.00,0.00,294205,0.00,0.00,294205
diff --git a/top30/20250609/top30-vir-20250609-135001.csv b/top30/20250609/top30-vir-20250609-135001.csv
new file mode 100644
index 000000000000..8db5360488dc
--- /dev/null
+++ b/top30/20250609/top30-vir-20250609-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 옥수수 선물 ETN(H),Q700011,1,10520,2,280,2.73,2079,1,1000000,2079,2.73,9999.99,0.21,0.21,21644755,0.21,0.21,21644755
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9860,2,265,2.76,1838,2,1000000,1838,2.76,9999.99,0.18,0.18,18156215,0.18,0.18,18156215
+삼성 항셍테크 ETN(H) B,Q530121,3,14695,2,410,2.87,550,1,1000000,550,2.87,9999.99,0.05,0.05,8082250,0.05,0.05,8082250
+KB 레버리지 미국채 30년 ETN,Q580062,4,16235,5,-440,-2.64,537,1,500000,537,-2.64,9999.99,0.11,0.11,8721445,0.11,0.11,8721445
+신한 달러인덱스 선물 ETN(H),Q500011,5,12730,3,0,0.00,325,1,1000000,325,0.00,9999.99,0.03,0.03,4142182,0.03,0.03,4142182
+메리츠 레버리지 은 선물 ETN(H),Q610016,6,25225,2,1985,8.54,3640,14,1000000,3640,8.54,9999.99,0.36,0.36,91741240,0.36,0.36,91741240
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,7,16285,5,-975,-5.65,665,3,1000000,665,-5.65,9999.99,0.07,0.07,10836910,0.07,0.07,10836910
+한국맥널티,222980,8,4425,2,890,25.18,3764302,17111,11031483,3764302,25.18,9999.99,34.12,34.12,15393689297,31.54,31.54,15393689297
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,9,12785,2,200,1.59,4062,25,1000000,4062,1.59,9999.99,0.41,0.41,51932295,0.41,0.41,51932295
+HK 200,491700,10,39055,2,800,2.09,10431,80,500000,10431,2.09,9999.99,2.09,2.09,408466170,2.09,2.09,408466170
+메리츠 국채10년 ETN,Q610018,11,10720,5,-40,-0.37,120,1,2000000,120,-0.37,9999.99,0.01,0.01,1286395,0.01,0.01,1286395
+뉴온,123840,12,1111,2,114,11.43,1093328,10202,37154307,1093328,11.43,9999.99,2.94,2.94,1264501368,3.06,3.06,1264501368
+HANARO 미국애그테크,472490,13,12095,2,140,1.17,2500,25,150000,2500,1.17,9999.99,1.67,1.67,30284505,1.67,1.67,30284505
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,14,3570,5,-25,-0.70,573,6,2000000,573,-0.70,9550.00,0.03,0.03,2047010,0.03,0.03,2047010
+한국제15호스팩,479880,15,2140,2,50,2.39,400634,5411,6870000,400634,2.39,7404.07,5.83,5.83,974174586,6.63,6.63,974174586
+한투 레버리지일본니케이225선물 ETN(H),Q570106,16,18335,2,555,3.12,604,9,2500000,604,3.12,6711.11,0.02,0.02,11033950,0.02,0.02,11033950
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,17,5515,5,-495,-8.24,692,11,1000000,692,-8.24,6290.91,0.07,0.07,3864545,0.07,0.07,3864545
+티와이홀딩스우,36328K,18,5330,1,1230,30.00,605052,10173,1243014,605052,30.00,5947.63,48.68,48.68,3073255994,46.39,46.39,3073255994
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,19,25870,5,-710,-2.67,158,3,1000000,158,-2.67,5266.67,0.02,0.02,4135440,0.02,0.02,4135440
+에스케이증권제9호스팩,455910,20,2075,2,10,0.48,10409,201,5020000,10409,0.48,5178.61,0.21,0.21,21550870,0.21,0.21,21550870
+에스케이증권제13호스팩,473950,21,2065,2,5,0.24,10492,206,4420000,10492,0.24,5093.20,0.24,0.24,21636244,0.24,0.24,21636244
+PLUS 미국다우존스고배당주(합성 H),213630,22,17015,2,90,0.53,54331,1171,1020000,54331,0.53,4639.71,5.33,5.33,923997125,5.32,5.32,923997125
+비엔케이제2호스팩,473370,23,2025,2,5,0.25,22162,516,4210000,22162,0.25,4294.96,0.53,0.53,44926290,0.53,0.53,44926290
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,24,25260,2,10,0.04,41,1,1000000,41,0.04,4100.00,0.00,0.00,1035660,0.00,0.00,1035660
+ACE FTSE WGBI Korea,0010E0,25,100460,3,0,0.00,80,2,200000,80,0.00,4000.00,0.04,0.04,8036500,0.04,0.04,8036500
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,26,25000,5,-680,-2.65,386,10,1000000,386,-2.65,3860.00,0.04,0.04,9668125,0.04,0.04,9668125
+미래에셋 천연가스 선물 ETN(H),Q520052,27,2100,2,20,0.96,22219,642,6000000,22219,0.96,3460.90,0.37,0.37,46650265,0.37,0.37,46650265
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,28,7500,5,-10,-0.13,837,25,1000000,837,-0.13,3348.00,0.08,0.08,6252560,0.08,0.08,6252560
+N2 전력인프라 Top5 ETN,Q550093,29,14650,2,595,4.23,5655,181,2000000,5655,4.23,3124.31,0.28,0.28,83061772,0.28,0.28,83061772
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,30,9490,5,-25,-0.26,31,1,1000000,31,-0.26,3100.00,0.00,0.00,294205,0.00,0.00,294205
diff --git a/top30/20250609/top30-vir-20250609-140000.csv b/top30/20250609/top30-vir-20250609-140000.csv
new file mode 100644
index 000000000000..6790c4db2da3
--- /dev/null
+++ b/top30/20250609/top30-vir-20250609-140000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 옥수수 선물 ETN(H),Q700011,1,10520,2,280,2.73,2079,1,1000000,2079,2.73,9999.99,0.21,0.21,21644755,0.21,0.21,21644755
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9860,2,265,2.76,1838,2,1000000,1838,2.76,9999.99,0.18,0.18,18156215,0.18,0.18,18156215
+삼성 항셍테크 ETN(H) B,Q530121,3,14695,2,410,2.87,550,1,1000000,550,2.87,9999.99,0.05,0.05,8082250,0.05,0.05,8082250
+KB 레버리지 미국채 30년 ETN,Q580062,4,16235,5,-440,-2.64,537,1,500000,537,-2.64,9999.99,0.11,0.11,8721445,0.11,0.11,8721445
+신한 달러인덱스 선물 ETN(H),Q500011,5,12730,3,0,0.00,325,1,1000000,325,0.00,9999.99,0.03,0.03,4142182,0.03,0.03,4142182
+메리츠 레버리지 은 선물 ETN(H),Q610016,6,25225,2,1985,8.54,3640,14,1000000,3640,8.54,9999.99,0.36,0.36,91741240,0.36,0.36,91741240
+한국맥널티,222980,7,4190,2,655,18.53,4443226,17111,11031483,4443226,18.53,9999.99,40.28,40.28,18302132033,39.60,39.60,18302132033
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,8,16285,5,-975,-5.65,665,3,1000000,665,-5.65,9999.99,0.07,0.07,10836910,0.07,0.07,10836910
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,9,12785,2,200,1.59,4062,25,1000000,4062,1.59,9999.99,0.41,0.41,51932295,0.41,0.41,51932295
+HK 200,491700,10,39055,2,800,2.09,10431,80,500000,10431,2.09,9999.99,2.09,2.09,408466170,2.09,2.09,408466170
+HANARO 미국애그테크,472490,11,12095,2,140,1.17,3023,25,150000,3023,1.17,9999.99,2.02,2.02,36610190,2.02,2.02,36610190
+메리츠 국채10년 ETN,Q610018,12,10720,5,-40,-0.37,120,1,2000000,120,-0.37,9999.99,0.01,0.01,1286395,0.01,0.01,1286395
+뉴온,123840,13,1111,2,114,11.43,1094998,10202,37154307,1094998,11.43,9999.99,2.95,2.95,1266364386,3.07,3.07,1266364386
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,14,3570,5,-25,-0.70,573,6,2000000,573,-0.70,9550.00,0.03,0.03,2047010,0.03,0.03,2047010
+한국제15호스팩,479880,15,2145,2,55,2.63,400653,5411,6870000,400653,2.63,7404.42,5.83,5.83,974215341,6.61,6.61,974215341
+한투 레버리지일본니케이225선물 ETN(H),Q570106,16,18335,2,555,3.12,604,9,2500000,604,3.12,6711.11,0.02,0.02,11033950,0.02,0.02,11033950
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,17,5515,5,-495,-8.24,692,11,1000000,692,-8.24,6290.91,0.07,0.07,3864545,0.07,0.07,3864545
+티와이홀딩스우,36328K,18,5330,1,1230,30.00,605138,10173,1243014,605138,30.00,5948.47,48.68,48.68,3073714374,46.39,46.39,3073714374
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,19,25870,5,-710,-2.67,158,3,1000000,158,-2.67,5266.67,0.02,0.02,4135440,0.02,0.02,4135440
+에스케이증권제9호스팩,455910,20,2075,2,10,0.48,10409,201,5020000,10409,0.48,5178.61,0.21,0.21,21550870,0.21,0.21,21550870
+에스케이증권제13호스팩,473950,21,2065,2,5,0.24,10492,206,4420000,10492,0.24,5093.20,0.24,0.24,21636244,0.24,0.24,21636244
+PLUS 미국다우존스고배당주(합성 H),213630,22,17010,2,85,0.50,54368,1171,1020000,54368,0.50,4642.87,5.33,5.33,924626615,5.33,5.33,924626615
+비엔케이제2호스팩,473370,23,2025,2,5,0.25,22162,516,4210000,22162,0.25,4294.96,0.53,0.53,44926290,0.53,0.53,44926290
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,24,25260,2,10,0.04,41,1,1000000,41,0.04,4100.00,0.00,0.00,1035660,0.00,0.00,1035660
+ACE FTSE WGBI Korea,0010E0,25,100460,3,0,0.00,80,2,200000,80,0.00,4000.00,0.04,0.04,8036500,0.04,0.04,8036500
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,26,25000,5,-680,-2.65,386,10,1000000,386,-2.65,3860.00,0.04,0.04,9668125,0.04,0.04,9668125
+미래에셋 천연가스 선물 ETN(H),Q520052,27,2105,2,25,1.20,22248,642,6000000,22248,1.20,3465.42,0.37,0.37,46711310,0.37,0.37,46711310
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,28,7500,5,-10,-0.13,837,25,1000000,837,-0.13,3348.00,0.08,0.08,6252560,0.08,0.08,6252560
+N2 전력인프라 Top5 ETN,Q550093,29,14650,2,595,4.23,5655,181,2000000,5655,4.23,3124.31,0.28,0.28,83061772,0.28,0.28,83061772
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,30,9490,5,-25,-0.26,31,1,1000000,31,-0.26,3100.00,0.00,0.00,294205,0.00,0.00,294205
diff --git a/top30/20250609/top30-vir-20250609-141001.csv b/top30/20250609/top30-vir-20250609-141001.csv
new file mode 100644
index 000000000000..3e65f282bc14
--- /dev/null
+++ b/top30/20250609/top30-vir-20250609-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 옥수수 선물 ETN(H),Q700011,1,10520,2,280,2.73,2079,1,1000000,2079,2.73,9999.99,0.21,0.21,21644755,0.21,0.21,21644755
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9860,2,265,2.76,1838,2,1000000,1838,2.76,9999.99,0.18,0.18,18156215,0.18,0.18,18156215
+삼성 항셍테크 ETN(H) B,Q530121,3,14695,2,410,2.87,550,1,1000000,550,2.87,9999.99,0.05,0.05,8082250,0.05,0.05,8082250
+KB 레버리지 미국채 30년 ETN,Q580062,4,16235,5,-440,-2.64,537,1,500000,537,-2.64,9999.99,0.11,0.11,8721445,0.11,0.11,8721445
+신한 달러인덱스 선물 ETN(H),Q500011,5,12730,3,0,0.00,325,1,1000000,325,0.00,9999.99,0.03,0.03,4142182,0.03,0.03,4142182
+한국맥널티,222980,6,4095,2,560,15.84,4734253,17111,11031483,4734253,15.84,9999.99,42.92,42.92,19502817602,43.17,43.17,19502817602
+메리츠 레버리지 은 선물 ETN(H),Q610016,7,25225,2,1985,8.54,3640,14,1000000,3640,8.54,9999.99,0.36,0.36,91741240,0.36,0.36,91741240
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,8,16285,5,-975,-5.65,665,3,1000000,665,-5.65,9999.99,0.07,0.07,10836910,0.07,0.07,10836910
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,9,12785,2,200,1.59,4062,25,1000000,4062,1.59,9999.99,0.41,0.41,51932295,0.41,0.41,51932295
+HK 200,491700,10,39055,2,800,2.09,10431,80,500000,10431,2.09,9999.99,2.09,2.09,408466170,2.09,2.09,408466170
+HANARO 미국애그테크,472490,11,12095,2,140,1.17,3023,25,150000,3023,1.17,9999.99,2.02,2.02,36610190,2.02,2.02,36610190
+메리츠 국채10년 ETN,Q610018,12,10720,5,-40,-0.37,120,1,2000000,120,-0.37,9999.99,0.01,0.01,1286395,0.01,0.01,1286395
+뉴온,123840,13,1093,2,96,9.63,1105209,10202,37154307,1105209,9.63,9999.99,2.97,2.97,1277492541,3.15,3.15,1277492541
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,14,3570,5,-25,-0.70,573,6,2000000,573,-0.70,9550.00,0.03,0.03,2047010,0.03,0.03,2047010
+한국제15호스팩,479880,15,2115,2,25,1.20,430113,5411,6870000,430113,1.20,7948.86,6.26,6.26,1036740666,7.14,7.14,1036740666
+한투 레버리지일본니케이225선물 ETN(H),Q570106,16,18335,2,555,3.12,604,9,2500000,604,3.12,6711.11,0.02,0.02,11033950,0.02,0.02,11033950
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,17,5515,5,-495,-8.24,692,11,1000000,692,-8.24,6290.91,0.07,0.07,3864545,0.07,0.07,3864545
+티와이홀딩스우,36328K,18,5330,1,1230,30.00,605290,10173,1243014,605290,30.00,5949.97,48.70,48.70,3074524534,46.41,46.41,3074524534
+에스케이증권제13호스팩,473950,19,2055,5,-5,-0.24,11993,206,4420000,11993,-0.24,5821.84,0.27,0.27,24732399,0.27,0.27,24732399
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,20,25870,5,-710,-2.67,158,3,1000000,158,-2.67,5266.67,0.02,0.02,4135440,0.02,0.02,4135440
+에스케이증권제9호스팩,455910,21,2075,2,10,0.48,10409,201,5020000,10409,0.48,5178.61,0.21,0.21,21550870,0.21,0.21,21550870
+PLUS 미국다우존스고배당주(합성 H),213630,22,17017,2,92,0.54,54372,1171,1020000,54372,0.54,4643.21,5.33,5.33,924694683,5.33,5.33,924694683
+비엔케이제2호스팩,473370,23,2025,2,5,0.25,22162,516,4210000,22162,0.25,4294.96,0.53,0.53,44926290,0.53,0.53,44926290
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,24,25260,2,10,0.04,41,1,1000000,41,0.04,4100.00,0.00,0.00,1035660,0.00,0.00,1035660
+ACE FTSE WGBI Korea,0010E0,25,100460,3,0,0.00,80,2,200000,80,0.00,4000.00,0.04,0.04,8036500,0.04,0.04,8036500
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,26,25000,5,-680,-2.65,386,10,1000000,386,-2.65,3860.00,0.04,0.04,9668125,0.04,0.04,9668125
+미래에셋 천연가스 선물 ETN(H),Q520052,27,2105,2,25,1.20,22248,642,6000000,22248,1.20,3465.42,0.37,0.37,46711310,0.37,0.37,46711310
+하이트진로홀딩스우,000145,28,14880,2,3380,29.39,17099,498,470810,17099,29.39,3433.53,3.63,3.63,238458570,3.40,3.40,238458570
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,29,7500,5,-10,-0.13,837,25,1000000,837,-0.13,3348.00,0.08,0.08,6252560,0.08,0.08,6252560
+N2 전력인프라 Top5 ETN,Q550093,30,14650,2,595,4.23,5655,181,2000000,5655,4.23,3124.31,0.28,0.28,83061772,0.28,0.28,83061772
diff --git a/top30/20250609/top30-vir-20250609-142000.csv b/top30/20250609/top30-vir-20250609-142000.csv
new file mode 100644
index 000000000000..f92fe931a442
--- /dev/null
+++ b/top30/20250609/top30-vir-20250609-142000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 옥수수 선물 ETN(H),Q700011,1,10520,2,280,2.73,2079,1,1000000,2079,2.73,9999.99,0.21,0.21,21644755,0.21,0.21,21644755
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9860,2,265,2.76,1838,2,1000000,1838,2.76,9999.99,0.18,0.18,18156215,0.18,0.18,18156215
+삼성 항셍테크 ETN(H) B,Q530121,3,14615,2,330,2.31,900,1,1000000,900,2.31,9999.99,0.09,0.09,13197500,0.09,0.09,13197500
+KB 레버리지 미국채 30년 ETN,Q580062,4,16235,5,-440,-2.64,537,1,500000,537,-2.64,9999.99,0.11,0.11,8721445,0.11,0.11,8721445
+신한 달러인덱스 선물 ETN(H),Q500011,5,12730,3,0,0.00,325,1,1000000,325,0.00,9999.99,0.03,0.03,4142182,0.03,0.03,4142182
+한국맥널티,222980,6,4060,2,525,14.85,4848977,17111,11031483,4848977,14.85,9999.99,43.96,43.96,19968846749,44.59,44.59,19968846749
+메리츠 레버리지 은 선물 ETN(H),Q610016,7,25225,2,1985,8.54,3640,14,1000000,3640,8.54,9999.99,0.36,0.36,91741240,0.36,0.36,91741240
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,8,16285,5,-975,-5.65,665,3,1000000,665,-5.65,9999.99,0.07,0.07,10836910,0.07,0.07,10836910
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,9,12785,2,200,1.59,4062,25,1000000,4062,1.59,9999.99,0.41,0.41,51932295,0.41,0.41,51932295
+HK 200,491700,10,39055,2,800,2.09,10431,80,500000,10431,2.09,9999.99,2.09,2.09,408466170,2.09,2.09,408466170
+HANARO 미국애그테크,472490,11,12095,2,140,1.17,3023,25,150000,3023,1.17,9999.99,2.02,2.02,36610190,2.02,2.02,36610190
+메리츠 국채10년 ETN,Q610018,12,10720,5,-40,-0.37,120,1,2000000,120,-0.37,9999.99,0.01,0.01,1286395,0.01,0.01,1286395
+뉴온,123840,13,1079,2,82,8.22,1120329,10202,37154307,1120329,8.22,9999.99,3.02,3.02,1293852216,3.23,3.23,1293852216
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,14,3570,5,-25,-0.70,573,6,2000000,573,-0.70,9550.00,0.03,0.03,2047010,0.03,0.03,2047010
+한국제15호스팩,479880,15,2120,2,30,1.44,435118,5411,6870000,435118,1.44,8041.36,6.33,6.33,1047351241,7.19,7.19,1047351241
+한투 레버리지일본니케이225선물 ETN(H),Q570106,16,18335,2,555,3.12,604,9,2500000,604,3.12,6711.11,0.02,0.02,11033950,0.02,0.02,11033950
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,17,5515,5,-495,-8.24,692,11,1000000,692,-8.24,6290.91,0.07,0.07,3864545,0.07,0.07,3864545
+티와이홀딩스우,36328K,18,5330,1,1230,30.00,605291,10173,1243014,605291,30.00,5949.98,48.70,48.70,3074529864,46.41,46.41,3074529864
+에스케이증권제13호스팩,473950,19,2065,2,5,0.24,12115,206,4420000,12115,0.24,5881.07,0.27,0.27,24984329,0.27,0.27,24984329
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,20,25870,5,-710,-2.67,158,3,1000000,158,-2.67,5266.67,0.02,0.02,4135440,0.02,0.02,4135440
+에스케이증권제9호스팩,455910,21,2075,2,10,0.48,10409,201,5020000,10409,0.48,5178.61,0.21,0.21,21550870,0.21,0.21,21550870
+PLUS 미국다우존스고배당주(합성 H),213630,22,17010,2,85,0.50,54376,1171,1020000,54376,0.50,4643.55,5.33,5.33,924762723,5.33,5.33,924762723
+비엔케이제2호스팩,473370,23,2025,2,5,0.25,22432,516,4210000,22432,0.25,4347.29,0.53,0.53,45473040,0.53,0.53,45473040
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,24,25260,2,10,0.04,41,1,1000000,41,0.04,4100.00,0.00,0.00,1035660,0.00,0.00,1035660
+ACE FTSE WGBI Korea,0010E0,25,100460,3,0,0.00,80,2,200000,80,0.00,4000.00,0.04,0.04,8036500,0.04,0.04,8036500
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,26,25000,5,-680,-2.65,386,10,1000000,386,-2.65,3860.00,0.04,0.04,9668125,0.04,0.04,9668125
+미래에셋 천연가스 선물 ETN(H),Q520052,27,2105,2,25,1.20,22248,642,6000000,22248,1.20,3465.42,0.37,0.37,46711310,0.37,0.37,46711310
+하이트진로홀딩스우,000145,28,14880,2,3380,29.39,17099,498,470810,17099,29.39,3433.53,3.63,3.63,238458570,3.40,3.40,238458570
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,29,7500,5,-10,-0.13,837,25,1000000,837,-0.13,3348.00,0.08,0.08,6252560,0.08,0.08,6252560
+N2 전력인프라 Top5 ETN,Q550093,30,14650,2,595,4.23,5655,181,2000000,5655,4.23,3124.31,0.28,0.28,83061772,0.28,0.28,83061772
diff --git a/top30/20250609/top30-vir-20250609-143000.csv b/top30/20250609/top30-vir-20250609-143000.csv
new file mode 100644
index 000000000000..6a647adaae90
--- /dev/null
+++ b/top30/20250609/top30-vir-20250609-143000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 옥수수 선물 ETN(H),Q700011,1,10520,2,280,2.73,2179,1,1000000,2179,2.73,9999.99,0.22,0.22,22696140,0.22,0.22,22696140
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9860,2,265,2.76,1838,2,1000000,1838,2.76,9999.99,0.18,0.18,18156215,0.18,0.18,18156215
+삼성 항셍테크 ETN(H) B,Q530121,3,14615,2,330,2.31,900,1,1000000,900,2.31,9999.99,0.09,0.09,13197500,0.09,0.09,13197500
+KB 레버리지 미국채 30년 ETN,Q580062,4,16235,5,-440,-2.64,537,1,500000,537,-2.64,9999.99,0.11,0.11,8721445,0.11,0.11,8721445
+신한 달러인덱스 선물 ETN(H),Q500011,5,12730,3,0,0.00,325,1,1000000,325,0.00,9999.99,0.03,0.03,4142182,0.03,0.03,4142182
+한국맥널티,222980,6,4040,2,505,14.29,4943909,17111,11031483,4943909,14.29,9999.99,44.82,44.82,20351320175,45.66,45.66,20351320175
+메리츠 레버리지 은 선물 ETN(H),Q610016,7,25225,2,1985,8.54,3640,14,1000000,3640,8.54,9999.99,0.36,0.36,91741240,0.36,0.36,91741240
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,8,16285,5,-975,-5.65,665,3,1000000,665,-5.65,9999.99,0.07,0.07,10836910,0.07,0.07,10836910
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,9,12785,2,200,1.59,4062,25,1000000,4062,1.59,9999.99,0.41,0.41,51932295,0.41,0.41,51932295
+HK 200,491700,10,39055,2,800,2.09,10431,80,500000,10431,2.09,9999.99,2.09,2.09,408466170,2.09,2.09,408466170
+HANARO 미국애그테크,472490,11,12095,2,140,1.17,3023,25,150000,3023,1.17,9999.99,2.02,2.02,36610190,2.02,2.02,36610190
+메리츠 국채10년 ETN,Q610018,12,10720,5,-40,-0.37,120,1,2000000,120,-0.37,9999.99,0.01,0.01,1286395,0.01,0.01,1286395
+뉴온,123840,13,1075,2,78,7.82,1126865,10202,37154307,1126865,7.82,9999.99,3.03,3.03,1300881481,3.26,3.26,1300881481
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,14,3570,5,-25,-0.70,573,6,2000000,573,-0.70,9550.00,0.03,0.03,2047010,0.03,0.03,2047010
+한국제15호스팩,479880,15,2120,2,30,1.44,446130,5411,6870000,446130,1.44,8244.87,6.49,6.49,1070696681,7.35,7.35,1070696681
+한투 레버리지일본니케이225선물 ETN(H),Q570106,16,18335,2,555,3.12,604,9,2500000,604,3.12,6711.11,0.02,0.02,11033950,0.02,0.02,11033950
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,17,5515,5,-495,-8.24,692,11,1000000,692,-8.24,6290.91,0.07,0.07,3864545,0.07,0.07,3864545
+티와이홀딩스우,36328K,18,5330,1,1230,30.00,605392,10173,1243014,605392,30.00,5950.97,48.70,48.70,3075068194,46.41,46.41,3075068194
+에스케이증권제13호스팩,473950,19,2065,2,5,0.24,12115,206,4420000,12115,0.24,5881.07,0.27,0.27,24984329,0.27,0.27,24984329
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,20,25870,5,-710,-2.67,158,3,1000000,158,-2.67,5266.67,0.02,0.02,4135440,0.02,0.02,4135440
+에스케이증권제9호스팩,455910,21,2075,2,10,0.48,10409,201,5020000,10409,0.48,5178.61,0.21,0.21,21550870,0.21,0.21,21550870
+PLUS 미국다우존스고배당주(합성 H),213630,22,17010,2,85,0.50,54376,1171,1020000,54376,0.50,4643.55,5.33,5.33,924762723,5.33,5.33,924762723
+비엔케이제2호스팩,473370,23,2025,2,5,0.25,22432,516,4210000,22432,0.25,4347.29,0.53,0.53,45473040,0.53,0.53,45473040
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,24,25260,2,10,0.04,41,1,1000000,41,0.04,4100.00,0.00,0.00,1035660,0.00,0.00,1035660
+TIGER 금속선물(H),139310,25,5660,5,-45,-0.79,19047,468,400000,19047,-0.79,4069.87,4.76,4.76,107782850,4.76,4.76,107782850
+ACE FTSE WGBI Korea,0010E0,26,100460,3,0,0.00,80,2,200000,80,0.00,4000.00,0.04,0.04,8036500,0.04,0.04,8036500
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,27,24980,5,-700,-2.73,387,10,1000000,387,-2.73,3870.00,0.04,0.04,9693105,0.04,0.04,9693105
+미래에셋 천연가스 선물 ETN(H),Q520052,28,2105,2,25,1.20,22248,642,6000000,22248,1.20,3465.42,0.37,0.37,46711310,0.37,0.37,46711310
+하이트진로홀딩스우,000145,29,14880,2,3380,29.39,17099,498,470810,17099,29.39,3433.53,3.63,3.63,238458570,3.40,3.40,238458570
+이연제약,102460,30,11610,2,640,5.83,294641,8731,18586811,294641,5.83,3374.65,1.59,1.59,3538821810,1.64,1.64,3538821810
diff --git a/top30/20250609/top30-vir-20250609-144001.csv b/top30/20250609/top30-vir-20250609-144001.csv
new file mode 100644
index 000000000000..e74a09365b50
--- /dev/null
+++ b/top30/20250609/top30-vir-20250609-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 옥수수 선물 ETN(H),Q700011,1,10520,2,280,2.73,2179,1,1000000,2179,2.73,9999.99,0.22,0.22,22696140,0.22,0.22,22696140
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9860,2,265,2.76,1838,2,1000000,1838,2.76,9999.99,0.18,0.18,18156215,0.18,0.18,18156215
+삼성 항셍테크 ETN(H) B,Q530121,3,14615,2,330,2.31,900,1,1000000,900,2.31,9999.99,0.09,0.09,13197500,0.09,0.09,13197500
+KB 레버리지 미국채 30년 ETN,Q580062,4,16235,5,-440,-2.64,537,1,500000,537,-2.64,9999.99,0.11,0.11,8721445,0.11,0.11,8721445
+신한 달러인덱스 선물 ETN(H),Q500011,5,12730,3,0,0.00,325,1,1000000,325,0.00,9999.99,0.03,0.03,4142182,0.03,0.03,4142182
+한국맥널티,222980,6,3980,2,445,12.59,5016438,17111,11031483,5016438,12.59,9999.99,45.47,45.47,20642424005,47.02,47.02,20642424005
+메리츠 레버리지 은 선물 ETN(H),Q610016,7,25225,2,1985,8.54,3640,14,1000000,3640,8.54,9999.99,0.36,0.36,91741240,0.36,0.36,91741240
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,8,16285,5,-975,-5.65,665,3,1000000,665,-5.65,9999.99,0.07,0.07,10836910,0.07,0.07,10836910
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,9,12785,2,200,1.59,4062,25,1000000,4062,1.59,9999.99,0.41,0.41,51932295,0.41,0.41,51932295
+HANARO 미국애그테크,472490,10,12095,2,140,1.17,3327,25,150000,3327,1.17,9999.99,2.22,2.22,40287070,2.22,2.22,40287070
+HK 200,491700,11,39055,2,800,2.09,10431,80,500000,10431,2.09,9999.99,2.09,2.09,408466170,2.09,2.09,408466170
+메리츠 국채10년 ETN,Q610018,12,10720,5,-40,-0.37,120,1,2000000,120,-0.37,9999.99,0.01,0.01,1286395,0.01,0.01,1286395
+뉴온,123840,13,1060,2,63,6.32,1141475,10202,37154307,1141475,6.32,9999.99,3.07,3.07,1316430462,3.34,3.34,1316430462
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,14,3570,5,-25,-0.70,573,6,2000000,573,-0.70,9550.00,0.03,0.03,2047010,0.03,0.03,2047010
+한국제15호스팩,479880,15,2120,2,30,1.44,446135,5411,6870000,446135,1.44,8244.96,6.49,6.49,1070707281,7.35,7.35,1070707281
+한투 레버리지일본니케이225선물 ETN(H),Q570106,16,18335,2,555,3.12,604,9,2500000,604,3.12,6711.11,0.02,0.02,11033950,0.02,0.02,11033950
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,17,5505,5,-505,-8.40,694,11,1000000,694,-8.40,6309.09,0.07,0.07,3875555,0.07,0.07,3875555
+티와이홀딩스우,36328K,18,5330,1,1230,30.00,606954,10173,1243014,606954,30.00,5966.32,48.83,48.83,3083393654,46.54,46.54,3083393654
+에스케이증권제13호스팩,473950,19,2065,2,5,0.24,12115,206,4420000,12115,0.24,5881.07,0.27,0.27,24984329,0.27,0.27,24984329
+에스케이증권제9호스팩,455910,20,2070,2,5,0.24,10652,201,5020000,10652,0.24,5299.50,0.21,0.21,22053880,0.21,0.21,22053880
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,21,25870,5,-710,-2.67,158,3,1000000,158,-2.67,5266.67,0.02,0.02,4135440,0.02,0.02,4135440
+하이트진로홀딩스우,000145,22,14880,2,3380,29.39,23732,498,470810,23732,29.39,4765.46,5.04,5.04,337157610,4.81,4.81,337157610
+PLUS 미국다우존스고배당주(합성 H),213630,23,17010,2,85,0.50,54384,1171,1020000,54384,0.50,4644.24,5.33,5.33,924898810,5.33,5.33,924898810
+비엔케이제2호스팩,473370,24,2025,2,5,0.25,22932,516,4210000,22932,0.25,4444.19,0.54,0.54,46485540,0.55,0.55,46485540
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,25,25260,2,10,0.04,41,1,1000000,41,0.04,4100.00,0.00,0.00,1035660,0.00,0.00,1035660
+TIGER 금속선물(H),139310,26,5660,5,-45,-0.79,19047,468,400000,19047,-0.79,4069.87,4.76,4.76,107782850,4.76,4.76,107782850
+ACE FTSE WGBI Korea,0010E0,27,100460,3,0,0.00,80,2,200000,80,0.00,4000.00,0.04,0.04,8036500,0.04,0.04,8036500
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,28,24980,5,-700,-2.73,387,10,1000000,387,-2.73,3870.00,0.04,0.04,9693105,0.04,0.04,9693105
+이연제약,102460,29,11380,2,410,3.74,320670,8731,18586811,320670,3.74,3672.78,1.73,1.73,3837962505,1.81,1.81,3837962505
+미래에셋 천연가스 선물 ETN(H),Q520052,30,2105,2,25,1.20,22248,642,6000000,22248,1.20,3465.42,0.37,0.37,46711310,0.37,0.37,46711310
diff --git a/top30/20250609/top30-vir-20250609-145001.csv b/top30/20250609/top30-vir-20250609-145001.csv
new file mode 100644
index 000000000000..72384e4e2ad2
--- /dev/null
+++ b/top30/20250609/top30-vir-20250609-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 옥수수 선물 ETN(H),Q700011,1,10520,2,280,2.73,2179,1,1000000,2179,2.73,9999.99,0.22,0.22,22696140,0.22,0.22,22696140
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9860,2,265,2.76,1838,2,1000000,1838,2.76,9999.99,0.18,0.18,18156215,0.18,0.18,18156215
+삼성 항셍테크 ETN(H) B,Q530121,3,14615,2,330,2.31,900,1,1000000,900,2.31,9999.99,0.09,0.09,13197500,0.09,0.09,13197500
+KB 레버리지 미국채 30년 ETN,Q580062,4,16235,5,-440,-2.64,537,1,500000,537,-2.64,9999.99,0.11,0.11,8721445,0.11,0.11,8721445
+신한 달러인덱스 선물 ETN(H),Q500011,5,12730,3,0,0.00,325,1,1000000,325,0.00,9999.99,0.03,0.03,4142182,0.03,0.03,4142182
+한국맥널티,222980,6,3980,2,445,12.59,5058669,17111,11031483,5058669,12.59,9999.99,45.86,45.86,20810909255,47.40,47.40,20810909255
+메리츠 레버리지 은 선물 ETN(H),Q610016,7,25225,2,1985,8.54,3640,14,1000000,3640,8.54,9999.99,0.36,0.36,91741240,0.36,0.36,91741240
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,8,16285,5,-975,-5.65,665,3,1000000,665,-5.65,9999.99,0.07,0.07,10836910,0.07,0.07,10836910
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,9,12755,2,170,1.35,4063,25,1000000,4063,1.35,9999.99,0.41,0.41,51945050,0.41,0.41,51945050
+HANARO 미국애그테크,472490,10,12095,2,140,1.17,3327,25,150000,3327,1.17,9999.99,2.22,2.22,40287070,2.22,2.22,40287070
+HK 200,491700,11,39055,2,800,2.09,10431,80,500000,10431,2.09,9999.99,2.09,2.09,408466170,2.09,2.09,408466170
+메리츠 국채10년 ETN,Q610018,12,10720,5,-40,-0.37,120,1,2000000,120,-0.37,9999.99,0.01,0.01,1286395,0.01,0.01,1286395
+뉴온,123840,13,1078,2,81,8.12,1143148,10202,37154307,1143148,8.12,9999.99,3.08,3.08,1318217981,3.29,3.29,1318217981
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,14,3570,5,-25,-0.70,573,6,2000000,573,-0.70,9550.00,0.03,0.03,2047010,0.03,0.03,2047010
+한국제15호스팩,479880,15,2120,2,30,1.44,446135,5411,6870000,446135,1.44,8244.96,6.49,6.49,1070707281,7.35,7.35,1070707281
+한투 레버리지일본니케이225선물 ETN(H),Q570106,16,18335,2,555,3.12,604,9,2500000,604,3.12,6711.11,0.02,0.02,11033950,0.02,0.02,11033950
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,17,5505,5,-505,-8.40,694,11,1000000,694,-8.40,6309.09,0.07,0.07,3875555,0.07,0.07,3875555
+PLUS 국채선물3년,298340,18,57055,5,-25,-0.04,614,10,120000,614,-0.04,6140.00,0.51,0.51,35030220,0.51,0.51,35030220
+티와이홀딩스우,36328K,19,5330,1,1230,30.00,607082,10173,1243014,607082,30.00,5967.58,48.84,48.84,3084075894,46.55,46.55,3084075894
+에스케이증권제13호스팩,473950,20,2065,2,5,0.24,12115,206,4420000,12115,0.24,5881.07,0.27,0.27,24984329,0.27,0.27,24984329
+에스케이증권제9호스팩,455910,21,2070,2,5,0.24,10652,201,5020000,10652,0.24,5299.50,0.21,0.21,22053880,0.21,0.21,22053880
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,22,25870,5,-710,-2.67,158,3,1000000,158,-2.67,5266.67,0.02,0.02,4135440,0.02,0.02,4135440
+하이트진로홀딩스우,000145,23,14880,2,3380,29.39,23732,498,470810,23732,29.39,4765.46,5.04,5.04,337157610,4.81,4.81,337157610
+PLUS 미국다우존스고배당주(합성 H),213630,24,17010,2,85,0.50,54394,1171,1020000,54394,0.50,4645.09,5.33,5.33,925068910,5.33,5.33,925068910
+비엔케이제2호스팩,473370,25,2025,2,5,0.25,22932,516,4210000,22932,0.25,4444.19,0.54,0.54,46485540,0.55,0.55,46485540
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,26,25260,2,10,0.04,41,1,1000000,41,0.04,4100.00,0.00,0.00,1035660,0.00,0.00,1035660
+TIGER 금속선물(H),139310,27,5660,5,-45,-0.79,19047,468,400000,19047,-0.79,4069.87,4.76,4.76,107782850,4.76,4.76,107782850
+ACE FTSE WGBI Korea,0010E0,28,100460,3,0,0.00,80,2,200000,80,0.00,4000.00,0.04,0.04,8036500,0.04,0.04,8036500
+유비벨록스,089850,29,7380,2,1120,17.89,5358672,138147,14730199,5358672,17.89,3878.96,36.38,36.38,38542295745,35.45,35.45,38542295745
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,30,24980,5,-700,-2.73,387,10,1000000,387,-2.73,3870.00,0.04,0.04,9693105,0.04,0.04,9693105
diff --git a/top30/20250609/top30-vir-20250609-150000.csv b/top30/20250609/top30-vir-20250609-150000.csv
new file mode 100644
index 000000000000..af9d1c27da61
--- /dev/null
+++ b/top30/20250609/top30-vir-20250609-150000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 옥수수 선물 ETN(H),Q700011,1,10520,2,280,2.73,2179,1,1000000,2179,2.73,9999.99,0.22,0.22,22696140,0.22,0.22,22696140
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9860,2,265,2.76,1838,2,1000000,1838,2.76,9999.99,0.18,0.18,18156215,0.18,0.18,18156215
+삼성 항셍테크 ETN(H) B,Q530121,3,14615,2,330,2.31,900,1,1000000,900,2.31,9999.99,0.09,0.09,13197500,0.09,0.09,13197500
+KB 레버리지 미국채 30년 ETN,Q580062,4,16235,5,-440,-2.64,537,1,500000,537,-2.64,9999.99,0.11,0.11,8721445,0.11,0.11,8721445
+신한 달러인덱스 선물 ETN(H),Q500011,5,12730,3,0,0.00,325,1,1000000,325,0.00,9999.99,0.03,0.03,4142182,0.03,0.03,4142182
+한국맥널티,222980,6,3960,2,425,12.02,5099713,17111,11031483,5099713,12.02,9999.99,46.23,46.23,20973140952,48.01,48.01,20973140952
+메리츠 레버리지 은 선물 ETN(H),Q610016,7,25225,2,1985,8.54,3640,14,1000000,3640,8.54,9999.99,0.36,0.36,91741240,0.36,0.36,91741240
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,8,16285,5,-975,-5.65,665,3,1000000,665,-5.65,9999.99,0.07,0.07,10836910,0.07,0.07,10836910
+HANARO 미국애그테크,472490,9,12110,2,155,1.30,4153,25,150000,4153,1.30,9999.99,2.77,2.77,50282970,2.77,2.77,50282970
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,10,12755,2,170,1.35,4063,25,1000000,4063,1.35,9999.99,0.41,0.41,51945050,0.41,0.41,51945050
+HK 200,491700,11,39055,2,800,2.09,10431,80,500000,10431,2.09,9999.99,2.09,2.09,408466170,2.09,2.09,408466170
+메리츠 국채10년 ETN,Q610018,12,10720,5,-40,-0.37,120,1,2000000,120,-0.37,9999.99,0.01,0.01,1286395,0.01,0.01,1286395
+뉴온,123840,13,1085,2,88,8.83,1158030,10202,37154307,1158030,8.83,9999.99,3.12,3.12,1334339908,3.31,3.31,1334339908
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,14,3570,5,-25,-0.70,573,6,2000000,573,-0.70,9550.00,0.03,0.03,2047010,0.03,0.03,2047010
+PLUS 국채선물3년,298340,15,57055,5,-25,-0.04,901,10,120000,901,-0.04,9010.00,0.75,0.75,51405250,0.75,0.75,51405250
+한국제15호스팩,479880,16,2120,2,30,1.44,446135,5411,6870000,446135,1.44,8244.96,6.49,6.49,1070707281,7.35,7.35,1070707281
+한투 레버리지일본니케이225선물 ETN(H),Q570106,17,18335,2,555,3.12,604,9,2500000,604,3.12,6711.11,0.02,0.02,11033950,0.02,0.02,11033950
+하이트진로홀딩스우,000145,18,14950,1,3450,30.00,31720,498,470810,31720,30.00,6369.48,6.74,6.74,456578210,6.49,6.49,456578210
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,19,5495,5,-515,-8.57,695,11,1000000,695,-8.57,6318.18,0.07,0.07,3881050,0.07,0.07,3881050
+티와이홀딩스우,36328K,20,5330,1,1230,30.00,607111,10173,1243014,607111,30.00,5967.87,48.84,48.84,3084230464,46.55,46.55,3084230464
+에스케이증권제13호스팩,473950,21,2065,2,5,0.24,12115,206,4420000,12115,0.24,5881.07,0.27,0.27,24984329,0.27,0.27,24984329
+에스케이증권제9호스팩,455910,22,2070,2,5,0.24,10652,201,5020000,10652,0.24,5299.50,0.21,0.21,22053880,0.21,0.21,22053880
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,23,25870,5,-710,-2.67,158,3,1000000,158,-2.67,5266.67,0.02,0.02,4135440,0.02,0.02,4135440
+PLUS 미국다우존스고배당주(합성 H),213630,24,17005,2,80,0.47,54773,1171,1020000,54773,0.47,4677.46,5.37,5.37,931515450,5.37,5.37,931515450
+비엔케이제2호스팩,473370,25,2025,2,5,0.25,22932,516,4210000,22932,0.25,4444.19,0.54,0.54,46485540,0.55,0.55,46485540
+유비벨록스,089850,26,7390,2,1130,18.05,6095633,138147,14730199,6095633,18.05,4412.43,41.38,41.38,43995492795,40.42,40.42,43995492795
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,27,25260,2,10,0.04,41,1,1000000,41,0.04,4100.00,0.00,0.00,1035660,0.00,0.00,1035660
+TIGER 금속선물(H),139310,28,5660,5,-45,-0.79,19047,468,400000,19047,-0.79,4069.87,4.76,4.76,107782850,4.76,4.76,107782850
+ACE FTSE WGBI Korea,0010E0,29,100460,3,0,0.00,80,2,200000,80,0.00,4000.00,0.04,0.04,8036500,0.04,0.04,8036500
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,30,24980,5,-700,-2.73,387,10,1000000,387,-2.73,3870.00,0.04,0.04,9693105,0.04,0.04,9693105
diff --git a/top30/20250609/top30-vir-20250609-151001.csv b/top30/20250609/top30-vir-20250609-151001.csv
new file mode 100644
index 000000000000..e7475f871bd1
--- /dev/null
+++ b/top30/20250609/top30-vir-20250609-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 옥수수 선물 ETN(H),Q700011,1,10520,2,280,2.73,2179,1,1000000,2179,2.73,9999.99,0.22,0.22,22696140,0.22,0.22,22696140
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9860,2,265,2.76,1838,2,1000000,1838,2.76,9999.99,0.18,0.18,18156215,0.18,0.18,18156215
+삼성 항셍테크 ETN(H) B,Q530121,3,14615,2,330,2.31,900,1,1000000,900,2.31,9999.99,0.09,0.09,13197500,0.09,0.09,13197500
+KB 레버리지 미국채 30년 ETN,Q580062,4,16235,5,-440,-2.64,537,1,500000,537,-2.64,9999.99,0.11,0.11,8721445,0.11,0.11,8721445
+신한 달러인덱스 선물 ETN(H),Q500011,5,12730,3,0,0.00,325,1,1000000,325,0.00,9999.99,0.03,0.03,4142182,0.03,0.03,4142182
+한국맥널티,222980,6,4000,2,465,13.15,5133534,17111,11031483,5133534,13.15,9999.99,46.54,46.54,21107862652,47.84,47.84,21107862652
+메리츠 레버리지 은 선물 ETN(H),Q610016,7,25225,2,1985,8.54,3640,14,1000000,3640,8.54,9999.99,0.36,0.36,91741240,0.36,0.36,91741240
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,8,16285,5,-975,-5.65,665,3,1000000,665,-5.65,9999.99,0.07,0.07,10836910,0.07,0.07,10836910
+HANARO 미국애그테크,472490,9,12105,2,150,1.25,4277,25,150000,4277,1.25,9999.99,2.85,2.85,51783990,2.85,2.85,51783990
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,10,12755,2,170,1.35,4063,25,1000000,4063,1.35,9999.99,0.41,0.41,51945050,0.41,0.41,51945050
+HK 200,491700,11,38945,2,690,1.80,10432,80,500000,10432,1.80,9999.99,2.09,2.09,408505115,2.10,2.10,408505115
+메리츠 국채10년 ETN,Q610018,12,10720,5,-40,-0.37,120,1,2000000,120,-0.37,9999.99,0.01,0.01,1286395,0.01,0.01,1286395
+PLUS 국채선물3년,298340,13,57070,5,-10,-0.02,1195,10,120000,1195,-0.02,9999.99,1.00,1.00,68182045,1.00,1.00,68182045
+뉴온,123840,14,1076,2,79,7.92,1162909,10202,37154307,1162909,7.92,9999.99,3.13,3.13,1339608684,3.35,3.35,1339608684
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,15,3570,5,-25,-0.70,573,6,2000000,573,-0.70,9550.00,0.03,0.03,2047010,0.03,0.03,2047010
+한국제15호스팩,479880,16,2120,2,30,1.44,446135,5411,6870000,446135,1.44,8244.96,6.49,6.49,1070707281,7.35,7.35,1070707281
+한투 레버리지일본니케이225선물 ETN(H),Q570106,17,18335,2,555,3.12,604,9,2500000,604,3.12,6711.11,0.02,0.02,11033950,0.02,0.02,11033950
+하이트진로홀딩스우,000145,18,14950,1,3450,30.00,31720,498,470810,31720,30.00,6369.48,6.74,6.74,456578210,6.49,6.49,456578210
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,19,5485,5,-525,-8.74,698,11,1000000,698,-8.74,6345.45,0.07,0.07,3897505,0.07,0.07,3897505
+티와이홀딩스우,36328K,20,5330,1,1230,30.00,607263,10173,1243014,607263,30.00,5969.36,48.85,48.85,3085040624,46.56,46.56,3085040624
+에스케이증권제13호스팩,473950,21,2065,2,5,0.24,12200,206,4420000,12200,0.24,5922.33,0.28,0.28,25159854,0.28,0.28,25159854
+에스케이증권제9호스팩,455910,22,2070,2,5,0.24,11682,201,5020000,11682,0.24,5811.94,0.23,0.23,24185980,0.23,0.23,24185980
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,23,25870,5,-710,-2.67,158,3,1000000,158,-2.67,5266.67,0.02,0.02,4135440,0.02,0.02,4135440
+유비벨록스,089850,24,7170,2,910,14.54,6712879,138147,14730199,6712879,14.54,4859.23,45.57,45.57,48482918130,45.91,45.91,48482918130
+PLUS 미국다우존스고배당주(합성 H),213630,25,17005,2,80,0.47,55035,1171,1020000,55035,0.47,4699.83,5.40,5.40,935970784,5.40,5.40,935970784
+비엔케이제2호스팩,473370,26,2025,2,5,0.25,22932,516,4210000,22932,0.25,4444.19,0.54,0.54,46485540,0.55,0.55,46485540
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,27,25260,2,10,0.04,41,1,1000000,41,0.04,4100.00,0.00,0.00,1035660,0.00,0.00,1035660
+TIGER 금속선물(H),139310,28,5657,5,-48,-0.84,19058,468,400000,19058,-0.84,4072.22,4.76,4.76,107845077,4.77,4.77,107845077
+ACE FTSE WGBI Korea,0010E0,29,100460,3,0,0.00,80,2,200000,80,0.00,4000.00,0.04,0.04,8036500,0.04,0.04,8036500
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,30,5525,5,-495,-8.22,8814,224,1000000,8814,-8.22,3934.82,0.88,0.88,48869820,0.88,0.88,48869820
diff --git a/top30/20250609/top30-vir-20250609-152001.csv b/top30/20250609/top30-vir-20250609-152001.csv
new file mode 100644
index 000000000000..862dd42b3ecf
--- /dev/null
+++ b/top30/20250609/top30-vir-20250609-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 옥수수 선물 ETN(H),Q700011,1,10520,2,280,2.73,2179,1,1000000,2179,2.73,9999.99,0.22,0.22,22696140,0.22,0.22,22696140
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9860,2,265,2.76,1838,2,1000000,1838,2.76,9999.99,0.18,0.18,18156215,0.18,0.18,18156215
+삼성 항셍테크 ETN(H) B,Q530121,3,14615,2,330,2.31,900,1,1000000,900,2.31,9999.99,0.09,0.09,13197500,0.09,0.09,13197500
+KB 레버리지 미국채 30년 ETN,Q580062,4,16235,5,-440,-2.64,537,1,500000,537,-2.64,9999.99,0.11,0.11,8721445,0.11,0.11,8721445
+신한 달러인덱스 선물 ETN(H),Q500011,5,12730,3,0,0.00,325,1,1000000,325,0.00,9999.99,0.03,0.03,4142182,0.03,0.03,4142182
+한국맥널티,222980,6,3990,2,455,12.87,5187381,17111,11031483,5187381,12.87,9999.99,47.02,47.02,21322771072,48.44,48.44,21322771072
+메리츠 레버리지 은 선물 ETN(H),Q610016,7,25225,2,1985,8.54,3640,14,1000000,3640,8.54,9999.99,0.36,0.36,91741240,0.36,0.36,91741240
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,8,16285,5,-975,-5.65,665,3,1000000,665,-5.65,9999.99,0.07,0.07,10836910,0.07,0.07,10836910
+HANARO 미국애그테크,472490,9,12105,2,150,1.25,4277,25,150000,4277,1.25,9999.99,2.85,2.85,51783990,2.85,2.85,51783990
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,10,12755,2,170,1.35,4063,25,1000000,4063,1.35,9999.99,0.41,0.41,51945050,0.41,0.41,51945050
+PLUS 국채선물3년,298340,11,57080,3,0,0.00,1440,10,120000,1440,0.00,9999.99,1.20,1.20,82164755,1.20,1.20,82164755
+HK 200,491700,12,38945,2,690,1.80,10432,80,500000,10432,1.80,9999.99,2.09,2.09,408505115,2.10,2.10,408505115
+메리츠 국채10년 ETN,Q610018,13,10720,5,-40,-0.37,120,1,2000000,120,-0.37,9999.99,0.01,0.01,1286395,0.01,0.01,1286395
+뉴온,123840,14,1077,2,80,8.02,1163891,10202,37154307,1163891,8.02,9999.99,3.13,3.13,1340674765,3.35,3.35,1340674765
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,15,3570,5,-25,-0.70,573,6,2000000,573,-0.70,9550.00,0.03,0.03,2047010,0.03,0.03,2047010
+한국제15호스팩,479880,16,2135,2,45,2.15,446412,5411,6870000,446412,2.15,8250.08,6.50,6.50,1071295936,7.30,7.30,1071295936
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,17,5475,5,-535,-8.90,798,11,1000000,798,-8.90,7254.55,0.08,0.08,4445235,0.08,0.08,4445235
+한투 레버리지일본니케이225선물 ETN(H),Q570106,18,18335,2,555,3.12,604,9,2500000,604,3.12,6711.11,0.02,0.02,11033950,0.02,0.02,11033950
+하이트진로홀딩스우,000145,19,14950,1,3450,30.00,31720,498,470810,31720,30.00,6369.48,6.74,6.74,456578210,6.49,6.49,456578210
+티와이홀딩스우,36328K,20,5330,1,1230,30.00,607351,10173,1243014,607351,30.00,5970.23,48.86,48.86,3085509664,46.57,46.57,3085509664
+에스케이증권제13호스팩,473950,21,2065,2,5,0.24,12200,206,4420000,12200,0.24,5922.33,0.28,0.28,25159854,0.28,0.28,25159854
+에스케이증권제9호스팩,455910,22,2070,2,5,0.24,11702,201,5020000,11702,0.24,5821.89,0.23,0.23,24227380,0.23,0.23,24227380
+신한 인버스 옥수수 선물 ETN(H),Q500014,23,9735,5,-125,-1.27,58,1,2000000,58,-1.27,5800.00,0.00,0.00,565095,0.00,0.00,565095
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,24,25870,5,-710,-2.67,158,3,1000000,158,-2.67,5266.67,0.02,0.02,4135440,0.02,0.02,4135440
+유비벨록스,089850,25,7210,2,950,15.18,6977394,138147,14730199,6977394,15.18,5050.70,47.37,47.37,50376046960,47.43,47.43,50376046960
+PLUS 미국다우존스고배당주(합성 H),213630,26,17005,2,80,0.47,55375,1171,1020000,55375,0.47,4728.86,5.43,5.43,941752484,5.43,5.43,941752484
+비엔케이제2호스팩,473370,27,2030,2,10,0.50,22934,516,4210000,22934,0.50,4444.57,0.54,0.54,46489600,0.54,0.54,46489600
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,28,25260,2,10,0.04,41,1,1000000,41,0.04,4100.00,0.00,0.00,1035660,0.00,0.00,1035660
+TIGER 금속선물(H),139310,29,5657,5,-48,-0.84,19058,468,400000,19058,-0.84,4072.22,4.76,4.76,107845077,4.77,4.77,107845077
+ACE FTSE WGBI Korea,0010E0,30,100460,3,0,0.00,80,2,200000,80,0.00,4000.00,0.04,0.04,8036500,0.04,0.04,8036500
diff --git a/top30/20250609/top30-vir-20250609-153001.csv b/top30/20250609/top30-vir-20250609-153001.csv
new file mode 100644
index 000000000000..862dd42b3ecf
--- /dev/null
+++ b/top30/20250609/top30-vir-20250609-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 옥수수 선물 ETN(H),Q700011,1,10520,2,280,2.73,2179,1,1000000,2179,2.73,9999.99,0.22,0.22,22696140,0.22,0.22,22696140
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9860,2,265,2.76,1838,2,1000000,1838,2.76,9999.99,0.18,0.18,18156215,0.18,0.18,18156215
+삼성 항셍테크 ETN(H) B,Q530121,3,14615,2,330,2.31,900,1,1000000,900,2.31,9999.99,0.09,0.09,13197500,0.09,0.09,13197500
+KB 레버리지 미국채 30년 ETN,Q580062,4,16235,5,-440,-2.64,537,1,500000,537,-2.64,9999.99,0.11,0.11,8721445,0.11,0.11,8721445
+신한 달러인덱스 선물 ETN(H),Q500011,5,12730,3,0,0.00,325,1,1000000,325,0.00,9999.99,0.03,0.03,4142182,0.03,0.03,4142182
+한국맥널티,222980,6,3990,2,455,12.87,5187381,17111,11031483,5187381,12.87,9999.99,47.02,47.02,21322771072,48.44,48.44,21322771072
+메리츠 레버리지 은 선물 ETN(H),Q610016,7,25225,2,1985,8.54,3640,14,1000000,3640,8.54,9999.99,0.36,0.36,91741240,0.36,0.36,91741240
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,8,16285,5,-975,-5.65,665,3,1000000,665,-5.65,9999.99,0.07,0.07,10836910,0.07,0.07,10836910
+HANARO 미국애그테크,472490,9,12105,2,150,1.25,4277,25,150000,4277,1.25,9999.99,2.85,2.85,51783990,2.85,2.85,51783990
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,10,12755,2,170,1.35,4063,25,1000000,4063,1.35,9999.99,0.41,0.41,51945050,0.41,0.41,51945050
+PLUS 국채선물3년,298340,11,57080,3,0,0.00,1440,10,120000,1440,0.00,9999.99,1.20,1.20,82164755,1.20,1.20,82164755
+HK 200,491700,12,38945,2,690,1.80,10432,80,500000,10432,1.80,9999.99,2.09,2.09,408505115,2.10,2.10,408505115
+메리츠 국채10년 ETN,Q610018,13,10720,5,-40,-0.37,120,1,2000000,120,-0.37,9999.99,0.01,0.01,1286395,0.01,0.01,1286395
+뉴온,123840,14,1077,2,80,8.02,1163891,10202,37154307,1163891,8.02,9999.99,3.13,3.13,1340674765,3.35,3.35,1340674765
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,15,3570,5,-25,-0.70,573,6,2000000,573,-0.70,9550.00,0.03,0.03,2047010,0.03,0.03,2047010
+한국제15호스팩,479880,16,2135,2,45,2.15,446412,5411,6870000,446412,2.15,8250.08,6.50,6.50,1071295936,7.30,7.30,1071295936
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,17,5475,5,-535,-8.90,798,11,1000000,798,-8.90,7254.55,0.08,0.08,4445235,0.08,0.08,4445235
+한투 레버리지일본니케이225선물 ETN(H),Q570106,18,18335,2,555,3.12,604,9,2500000,604,3.12,6711.11,0.02,0.02,11033950,0.02,0.02,11033950
+하이트진로홀딩스우,000145,19,14950,1,3450,30.00,31720,498,470810,31720,30.00,6369.48,6.74,6.74,456578210,6.49,6.49,456578210
+티와이홀딩스우,36328K,20,5330,1,1230,30.00,607351,10173,1243014,607351,30.00,5970.23,48.86,48.86,3085509664,46.57,46.57,3085509664
+에스케이증권제13호스팩,473950,21,2065,2,5,0.24,12200,206,4420000,12200,0.24,5922.33,0.28,0.28,25159854,0.28,0.28,25159854
+에스케이증권제9호스팩,455910,22,2070,2,5,0.24,11702,201,5020000,11702,0.24,5821.89,0.23,0.23,24227380,0.23,0.23,24227380
+신한 인버스 옥수수 선물 ETN(H),Q500014,23,9735,5,-125,-1.27,58,1,2000000,58,-1.27,5800.00,0.00,0.00,565095,0.00,0.00,565095
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,24,25870,5,-710,-2.67,158,3,1000000,158,-2.67,5266.67,0.02,0.02,4135440,0.02,0.02,4135440
+유비벨록스,089850,25,7210,2,950,15.18,6977394,138147,14730199,6977394,15.18,5050.70,47.37,47.37,50376046960,47.43,47.43,50376046960
+PLUS 미국다우존스고배당주(합성 H),213630,26,17005,2,80,0.47,55375,1171,1020000,55375,0.47,4728.86,5.43,5.43,941752484,5.43,5.43,941752484
+비엔케이제2호스팩,473370,27,2030,2,10,0.50,22934,516,4210000,22934,0.50,4444.57,0.54,0.54,46489600,0.54,0.54,46489600
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,28,25260,2,10,0.04,41,1,1000000,41,0.04,4100.00,0.00,0.00,1035660,0.00,0.00,1035660
+TIGER 금속선물(H),139310,29,5657,5,-48,-0.84,19058,468,400000,19058,-0.84,4072.22,4.76,4.76,107845077,4.77,4.77,107845077
+ACE FTSE WGBI Korea,0010E0,30,100460,3,0,0.00,80,2,200000,80,0.00,4000.00,0.04,0.04,8036500,0.04,0.04,8036500
diff --git a/top30/20250609/top30-vir-20250609-154001.csv b/top30/20250609/top30-vir-20250609-154001.csv
new file mode 100644
index 000000000000..4559c4f5ddd1
--- /dev/null
+++ b/top30/20250609/top30-vir-20250609-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 옥수수 선물 ETN(H),Q700011,1,10540,2,300,2.93,2290,1,1000000,2290,2.93,9999.99,0.23,0.23,23866080,0.23,0.23,23866080
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9860,2,265,2.76,1838,2,1000000,1838,2.76,9999.99,0.18,0.18,18156215,0.18,0.18,18156215
+삼성 항셍테크 ETN(H) B,Q530121,3,14615,2,330,2.31,900,1,1000000,900,2.31,9999.99,0.09,0.09,13197500,0.09,0.09,13197500
+KB 레버리지 미국채 30년 ETN,Q580062,4,16235,5,-440,-2.64,537,1,500000,537,-2.64,9999.99,0.11,0.11,8721445,0.11,0.11,8721445
+신한 달러인덱스 선물 ETN(H),Q500011,5,12730,3,0,0.00,325,1,1000000,325,0.00,9999.99,0.03,0.03,4142182,0.03,0.03,4142182
+한국맥널티,222980,6,4020,2,485,13.72,5215265,17111,11031483,5215265,13.72,9999.99,47.28,47.28,21434864752,48.33,48.33,21434864752
+메리츠 레버리지 은 선물 ETN(H),Q610016,7,25225,2,1985,8.54,3640,14,1000000,3640,8.54,9999.99,0.36,0.36,91741240,0.36,0.36,91741240
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,8,16310,5,-950,-5.50,666,3,1000000,666,-5.50,9999.99,0.07,0.07,10853220,0.07,0.07,10853220
+PLUS 국채선물3년,298340,9,57080,3,0,0.00,2040,10,120000,2040,0.00,9999.99,1.70,1.70,116412755,1.70,1.70,116412755
+HANARO 미국애그테크,472490,10,12105,2,150,1.25,4277,25,150000,4277,1.25,9999.99,2.85,2.85,51783990,2.85,2.85,51783990
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,11,12755,2,170,1.35,4063,25,1000000,4063,1.35,9999.99,0.41,0.41,51945050,0.41,0.41,51945050
+HK 200,491700,12,38945,2,690,1.80,10432,80,500000,10432,1.80,9999.99,2.09,2.09,408505115,2.10,2.10,408505115
+메리츠 국채10년 ETN,Q610018,13,10720,5,-40,-0.37,120,1,2000000,120,-0.37,9999.99,0.01,0.01,1286395,0.01,0.01,1286395
+뉴온,123840,14,1084,2,87,8.73,1165523,10202,37154307,1165523,8.73,9999.99,3.14,3.14,1342443853,3.33,3.33,1342443853
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,15,3570,5,-25,-0.70,574,6,2000000,574,-0.70,9566.67,0.03,0.03,2050580,0.03,0.03,2050580
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,16,9490,5,-25,-0.26,86,1,1000000,86,-0.26,8600.00,0.01,0.01,816155,0.01,0.01,816155
+한국제15호스팩,479880,17,2125,2,35,1.67,449611,5411,6870000,449611,1.67,8309.20,6.54,6.54,1078093811,7.38,7.38,1078093811
+하이트진로홀딩스우,000145,18,14950,1,3450,30.00,40132,498,470810,40132,30.00,8058.63,8.52,8.52,582337610,8.27,8.27,582337610
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,19,5475,5,-535,-8.90,812,11,1000000,812,-8.90,7381.82,0.08,0.08,4521885,0.08,0.08,4521885
+한투 레버리지일본니케이225선물 ETN(H),Q570106,20,18335,2,555,3.12,604,9,2500000,604,3.12,6711.11,0.02,0.02,11033950,0.02,0.02,11033950
+티와이홀딩스우,36328K,21,5330,1,1230,30.00,607799,10173,1243014,607799,30.00,5974.63,48.90,48.90,3087897504,46.61,46.61,3087897504
+에스케이증권제13호스팩,473950,22,2065,2,5,0.24,12200,206,4420000,12200,0.24,5922.33,0.28,0.28,25159854,0.28,0.28,25159854
+에스케이증권제9호스팩,455910,23,2070,2,5,0.24,11702,201,5020000,11702,0.24,5821.89,0.23,0.23,24227380,0.23,0.23,24227380
+신한 인버스 옥수수 선물 ETN(H),Q500014,24,9735,5,-125,-1.27,58,1,2000000,58,-1.27,5800.00,0.00,0.00,565095,0.00,0.00,565095
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,25,25870,5,-710,-2.67,158,3,1000000,158,-2.67,5266.67,0.02,0.02,4135440,0.02,0.02,4135440
+유비벨록스,089850,26,7210,2,950,15.18,7063393,138147,14730199,7063393,15.18,5112.95,47.95,47.95,50996099750,48.02,48.02,50996099750
+PLUS 미국다우존스고배당주(합성 H),213630,27,17005,2,80,0.47,55684,1171,1020000,55684,0.47,4755.25,5.46,5.46,947007029,5.46,5.46,947007029
+비엔케이제2호스팩,473370,28,2030,2,10,0.50,22934,516,4210000,22934,0.50,4444.57,0.54,0.54,46489600,0.54,0.54,46489600
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,29,24905,5,-775,-3.02,423,10,1000000,423,-3.02,4230.00,0.04,0.04,10589655,0.04,0.04,10589655
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,30,25260,2,10,0.04,41,1,1000000,41,0.04,4100.00,0.00,0.00,1035660,0.00,0.00,1035660
diff --git a/top30/20250609/top30-vir-20250609-155001.csv b/top30/20250609/top30-vir-20250609-155001.csv
new file mode 100644
index 000000000000..75d7f2e2cd60
--- /dev/null
+++ b/top30/20250609/top30-vir-20250609-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 옥수수 선물 ETN(H),Q700011,1,10540,2,300,2.93,2290,1,1000000,2290,2.93,9999.99,0.23,0.23,23866080,0.23,0.23,23866080
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9860,2,265,2.76,1838,2,1000000,1838,2.76,9999.99,0.18,0.18,18156215,0.18,0.18,18156215
+삼성 항셍테크 ETN(H) B,Q530121,3,14615,2,330,2.31,900,1,1000000,900,2.31,9999.99,0.09,0.09,13197500,0.09,0.09,13197500
+KB 레버리지 미국채 30년 ETN,Q580062,4,16235,5,-440,-2.64,537,1,500000,537,-2.64,9999.99,0.11,0.11,8721445,0.11,0.11,8721445
+신한 달러인덱스 선물 ETN(H),Q500011,5,12730,3,0,0.00,325,1,1000000,325,0.00,9999.99,0.03,0.03,4142182,0.03,0.03,4142182
+한국맥널티,222980,6,4020,2,485,13.72,5216229,17111,11031483,5216229,13.72,9999.99,47.28,47.28,21438740032,48.34,48.34,21438740032
+메리츠 레버리지 은 선물 ETN(H),Q610016,7,25225,2,1985,8.54,3640,14,1000000,3640,8.54,9999.99,0.36,0.36,91741240,0.36,0.36,91741240
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,8,16310,5,-950,-5.50,666,3,1000000,666,-5.50,9999.99,0.07,0.07,10853220,0.07,0.07,10853220
+PLUS 국채선물3년,298340,9,57080,3,0,0.00,2040,10,120000,2040,0.00,9999.99,1.70,1.70,116412755,1.70,1.70,116412755
+HANARO 미국애그테크,472490,10,12105,2,150,1.25,4277,25,150000,4277,1.25,9999.99,2.85,2.85,51783990,2.85,2.85,51783990
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,11,12755,2,170,1.35,4063,25,1000000,4063,1.35,9999.99,0.41,0.41,51945050,0.41,0.41,51945050
+HK 200,491700,12,38945,2,690,1.80,10432,80,500000,10432,1.80,9999.99,2.09,2.09,408505115,2.10,2.10,408505115
+메리츠 국채10년 ETN,Q610018,13,10720,5,-40,-0.37,120,1,2000000,120,-0.37,9999.99,0.01,0.01,1286395,0.01,0.01,1286395
+뉴온,123840,14,1084,2,87,8.73,1165523,10202,37154307,1165523,8.73,9999.99,3.14,3.14,1342443853,3.33,3.33,1342443853
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,15,3570,5,-25,-0.70,574,6,2000000,574,-0.70,9566.67,0.03,0.03,2050580,0.03,0.03,2050580
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,16,9490,5,-25,-0.26,86,1,1000000,86,-0.26,8600.00,0.01,0.01,816155,0.01,0.01,816155
+한국제15호스팩,479880,17,2125,2,35,1.67,449611,5411,6870000,449611,1.67,8309.20,6.54,6.54,1078093811,7.38,7.38,1078093811
+하이트진로홀딩스우,000145,18,14950,1,3450,30.00,40193,498,470810,40193,30.00,8070.88,8.54,8.54,583249560,8.29,8.29,583249560
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,19,5475,5,-535,-8.90,812,11,1000000,812,-8.90,7381.82,0.08,0.08,4521885,0.08,0.08,4521885
+한투 레버리지일본니케이225선물 ETN(H),Q570106,20,18335,2,555,3.12,604,9,2500000,604,3.12,6711.11,0.02,0.02,11033950,0.02,0.02,11033950
+티와이홀딩스우,36328K,21,5330,1,1230,30.00,607999,10173,1243014,607999,30.00,5976.59,48.91,48.91,3088963504,46.62,46.62,3088963504
+에스케이증권제13호스팩,473950,22,2065,2,5,0.24,12200,206,4420000,12200,0.24,5922.33,0.28,0.28,25159854,0.28,0.28,25159854
+에스케이증권제9호스팩,455910,23,2070,2,5,0.24,11702,201,5020000,11702,0.24,5821.89,0.23,0.23,24227380,0.23,0.23,24227380
+신한 인버스 옥수수 선물 ETN(H),Q500014,24,9735,5,-125,-1.27,58,1,2000000,58,-1.27,5800.00,0.00,0.00,565095,0.00,0.00,565095
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,25,25870,5,-710,-2.67,158,3,1000000,158,-2.67,5266.67,0.02,0.02,4135440,0.02,0.02,4135440
+유비벨록스,089850,26,7210,2,950,15.18,7066003,138147,14730199,7066003,15.18,5114.84,47.97,47.97,51014917850,48.03,48.03,51014917850
+PLUS 미국다우존스고배당주(합성 H),213630,27,17005,2,80,0.47,55684,1171,1020000,55684,0.47,4755.25,5.46,5.46,947007029,5.46,5.46,947007029
+비엔케이제2호스팩,473370,28,2030,2,10,0.50,22934,516,4210000,22934,0.50,4444.57,0.54,0.54,46489600,0.54,0.54,46489600
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,29,24905,5,-775,-3.02,423,10,1000000,423,-3.02,4230.00,0.04,0.04,10589655,0.04,0.04,10589655
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,30,25260,2,10,0.04,41,1,1000000,41,0.04,4100.00,0.00,0.00,1035660,0.00,0.00,1035660
diff --git a/top30/20250609/top30-vir-20250609-160001.csv b/top30/20250609/top30-vir-20250609-160001.csv
new file mode 100644
index 000000000000..d70e8e3e798a
--- /dev/null
+++ b/top30/20250609/top30-vir-20250609-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 옥수수 선물 ETN(H),Q700011,1,10540,2,300,2.93,2290,1,1000000,2290,2.93,9999.99,0.23,0.23,23866080,0.23,0.23,23866080
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9860,2,265,2.76,1838,2,1000000,1838,2.76,9999.99,0.18,0.18,18156215,0.18,0.18,18156215
+삼성 항셍테크 ETN(H) B,Q530121,3,14615,2,330,2.31,900,1,1000000,900,2.31,9999.99,0.09,0.09,13197500,0.09,0.09,13197500
+KB 레버리지 미국채 30년 ETN,Q580062,4,16235,5,-440,-2.64,537,1,500000,537,-2.64,9999.99,0.11,0.11,8721445,0.11,0.11,8721445
+신한 달러인덱스 선물 ETN(H),Q500011,5,12730,3,0,0.00,325,1,1000000,325,0.00,9999.99,0.03,0.03,4142182,0.03,0.03,4142182
+한국맥널티,222980,6,4020,2,485,13.72,5216349,17111,11031483,5216349,13.72,9999.99,47.29,47.29,21439222432,48.34,48.34,21439222432
+메리츠 레버리지 은 선물 ETN(H),Q610016,7,25225,2,1985,8.54,3640,14,1000000,3640,8.54,9999.99,0.36,0.36,91741240,0.36,0.36,91741240
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,8,16310,5,-950,-5.50,666,3,1000000,666,-5.50,9999.99,0.07,0.07,10853220,0.07,0.07,10853220
+PLUS 국채선물3년,298340,9,57080,3,0,0.00,2040,10,120000,2040,0.00,9999.99,1.70,1.70,116412755,1.70,1.70,116412755
+HANARO 미국애그테크,472490,10,12105,2,150,1.25,4277,25,150000,4277,1.25,9999.99,2.85,2.85,51783990,2.85,2.85,51783990
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,11,12755,2,170,1.35,4063,25,1000000,4063,1.35,9999.99,0.41,0.41,51945050,0.41,0.41,51945050
+HK 200,491700,12,38945,2,690,1.80,10432,80,500000,10432,1.80,9999.99,2.09,2.09,408505115,2.10,2.10,408505115
+메리츠 국채10년 ETN,Q610018,13,10720,5,-40,-0.37,120,1,2000000,120,-0.37,9999.99,0.01,0.01,1286395,0.01,0.01,1286395
+뉴온,123840,14,1084,2,87,8.73,1165523,10202,37154307,1165523,8.73,9999.99,3.14,3.14,1342443853,3.33,3.33,1342443853
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,15,3570,5,-25,-0.70,574,6,2000000,574,-0.70,9566.67,0.03,0.03,2050580,0.03,0.03,2050580
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,16,9490,5,-25,-0.26,86,1,1000000,86,-0.26,8600.00,0.01,0.01,816155,0.01,0.01,816155
+한국제15호스팩,479880,17,2125,2,35,1.67,449611,5411,6870000,449611,1.67,8309.20,6.54,6.54,1078093811,7.38,7.38,1078093811
+하이트진로홀딩스우,000145,18,14950,1,3450,30.00,40201,498,470810,40201,30.00,8072.49,8.54,8.54,583369160,8.29,8.29,583369160
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,19,5475,5,-535,-8.90,812,11,1000000,812,-8.90,7381.82,0.08,0.08,4521885,0.08,0.08,4521885
+한투 레버리지일본니케이225선물 ETN(H),Q570106,20,18335,2,555,3.12,604,9,2500000,604,3.12,6711.11,0.02,0.02,11033950,0.02,0.02,11033950
+티와이홀딩스우,36328K,21,5330,1,1230,30.00,607999,10173,1243014,607999,30.00,5976.59,48.91,48.91,3088963504,46.62,46.62,3088963504
+에스케이증권제13호스팩,473950,22,2065,2,5,0.24,12200,206,4420000,12200,0.24,5922.33,0.28,0.28,25159854,0.28,0.28,25159854
+에스케이증권제9호스팩,455910,23,2070,2,5,0.24,11702,201,5020000,11702,0.24,5821.89,0.23,0.23,24227380,0.23,0.23,24227380
+신한 인버스 옥수수 선물 ETN(H),Q500014,24,9735,5,-125,-1.27,58,1,2000000,58,-1.27,5800.00,0.00,0.00,565095,0.00,0.00,565095
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,25,25870,5,-710,-2.67,158,3,1000000,158,-2.67,5266.67,0.02,0.02,4135440,0.02,0.02,4135440
+유비벨록스,089850,26,7210,2,950,15.18,7085925,138147,14730199,7085925,15.18,5129.26,48.10,48.10,51158555470,48.17,48.17,51158555470
+PLUS 미국다우존스고배당주(합성 H),213630,27,17005,2,80,0.47,55684,1171,1020000,55684,0.47,4755.25,5.46,5.46,947007029,5.46,5.46,947007029
+비엔케이제2호스팩,473370,28,2030,2,10,0.50,22934,516,4210000,22934,0.50,4444.57,0.54,0.54,46489600,0.54,0.54,46489600
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,29,24905,5,-775,-3.02,423,10,1000000,423,-3.02,4230.00,0.04,0.04,10589655,0.04,0.04,10589655
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,30,25260,2,10,0.04,41,1,1000000,41,0.04,4100.00,0.00,0.00,1035660,0.00,0.00,1035660
diff --git a/top30/20250609/top30-vir-20250609-161000.csv b/top30/20250609/top30-vir-20250609-161000.csv
new file mode 100644
index 000000000000..d70e8e3e798a
--- /dev/null
+++ b/top30/20250609/top30-vir-20250609-161000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 옥수수 선물 ETN(H),Q700011,1,10540,2,300,2.93,2290,1,1000000,2290,2.93,9999.99,0.23,0.23,23866080,0.23,0.23,23866080
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9860,2,265,2.76,1838,2,1000000,1838,2.76,9999.99,0.18,0.18,18156215,0.18,0.18,18156215
+삼성 항셍테크 ETN(H) B,Q530121,3,14615,2,330,2.31,900,1,1000000,900,2.31,9999.99,0.09,0.09,13197500,0.09,0.09,13197500
+KB 레버리지 미국채 30년 ETN,Q580062,4,16235,5,-440,-2.64,537,1,500000,537,-2.64,9999.99,0.11,0.11,8721445,0.11,0.11,8721445
+신한 달러인덱스 선물 ETN(H),Q500011,5,12730,3,0,0.00,325,1,1000000,325,0.00,9999.99,0.03,0.03,4142182,0.03,0.03,4142182
+한국맥널티,222980,6,4020,2,485,13.72,5216349,17111,11031483,5216349,13.72,9999.99,47.29,47.29,21439222432,48.34,48.34,21439222432
+메리츠 레버리지 은 선물 ETN(H),Q610016,7,25225,2,1985,8.54,3640,14,1000000,3640,8.54,9999.99,0.36,0.36,91741240,0.36,0.36,91741240
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,8,16310,5,-950,-5.50,666,3,1000000,666,-5.50,9999.99,0.07,0.07,10853220,0.07,0.07,10853220
+PLUS 국채선물3년,298340,9,57080,3,0,0.00,2040,10,120000,2040,0.00,9999.99,1.70,1.70,116412755,1.70,1.70,116412755
+HANARO 미국애그테크,472490,10,12105,2,150,1.25,4277,25,150000,4277,1.25,9999.99,2.85,2.85,51783990,2.85,2.85,51783990
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,11,12755,2,170,1.35,4063,25,1000000,4063,1.35,9999.99,0.41,0.41,51945050,0.41,0.41,51945050
+HK 200,491700,12,38945,2,690,1.80,10432,80,500000,10432,1.80,9999.99,2.09,2.09,408505115,2.10,2.10,408505115
+메리츠 국채10년 ETN,Q610018,13,10720,5,-40,-0.37,120,1,2000000,120,-0.37,9999.99,0.01,0.01,1286395,0.01,0.01,1286395
+뉴온,123840,14,1084,2,87,8.73,1165523,10202,37154307,1165523,8.73,9999.99,3.14,3.14,1342443853,3.33,3.33,1342443853
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,15,3570,5,-25,-0.70,574,6,2000000,574,-0.70,9566.67,0.03,0.03,2050580,0.03,0.03,2050580
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,16,9490,5,-25,-0.26,86,1,1000000,86,-0.26,8600.00,0.01,0.01,816155,0.01,0.01,816155
+한국제15호스팩,479880,17,2125,2,35,1.67,449611,5411,6870000,449611,1.67,8309.20,6.54,6.54,1078093811,7.38,7.38,1078093811
+하이트진로홀딩스우,000145,18,14950,1,3450,30.00,40201,498,470810,40201,30.00,8072.49,8.54,8.54,583369160,8.29,8.29,583369160
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,19,5475,5,-535,-8.90,812,11,1000000,812,-8.90,7381.82,0.08,0.08,4521885,0.08,0.08,4521885
+한투 레버리지일본니케이225선물 ETN(H),Q570106,20,18335,2,555,3.12,604,9,2500000,604,3.12,6711.11,0.02,0.02,11033950,0.02,0.02,11033950
+티와이홀딩스우,36328K,21,5330,1,1230,30.00,607999,10173,1243014,607999,30.00,5976.59,48.91,48.91,3088963504,46.62,46.62,3088963504
+에스케이증권제13호스팩,473950,22,2065,2,5,0.24,12200,206,4420000,12200,0.24,5922.33,0.28,0.28,25159854,0.28,0.28,25159854
+에스케이증권제9호스팩,455910,23,2070,2,5,0.24,11702,201,5020000,11702,0.24,5821.89,0.23,0.23,24227380,0.23,0.23,24227380
+신한 인버스 옥수수 선물 ETN(H),Q500014,24,9735,5,-125,-1.27,58,1,2000000,58,-1.27,5800.00,0.00,0.00,565095,0.00,0.00,565095
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,25,25870,5,-710,-2.67,158,3,1000000,158,-2.67,5266.67,0.02,0.02,4135440,0.02,0.02,4135440
+유비벨록스,089850,26,7210,2,950,15.18,7085925,138147,14730199,7085925,15.18,5129.26,48.10,48.10,51158555470,48.17,48.17,51158555470
+PLUS 미국다우존스고배당주(합성 H),213630,27,17005,2,80,0.47,55684,1171,1020000,55684,0.47,4755.25,5.46,5.46,947007029,5.46,5.46,947007029
+비엔케이제2호스팩,473370,28,2030,2,10,0.50,22934,516,4210000,22934,0.50,4444.57,0.54,0.54,46489600,0.54,0.54,46489600
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,29,24905,5,-775,-3.02,423,10,1000000,423,-3.02,4230.00,0.04,0.04,10589655,0.04,0.04,10589655
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,30,25260,2,10,0.04,41,1,1000000,41,0.04,4100.00,0.00,0.00,1035660,0.00,0.00,1035660
diff --git a/top30/20250609/top30-vir-20250609-162000.csv b/top30/20250609/top30-vir-20250609-162000.csv
new file mode 100644
index 000000000000..f59933bd22f0
--- /dev/null
+++ b/top30/20250609/top30-vir-20250609-162000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 옥수수 선물 ETN(H),Q700011,1,10540,2,300,2.93,2290,1,1000000,2290,2.93,9999.99,0.23,0.23,23866080,0.23,0.23,23866080
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9860,2,265,2.76,1838,2,1000000,1838,2.76,9999.99,0.18,0.18,18156215,0.18,0.18,18156215
+삼성 항셍테크 ETN(H) B,Q530121,3,14615,2,330,2.31,900,1,1000000,900,2.31,9999.99,0.09,0.09,13197500,0.09,0.09,13197500
+KB 레버리지 미국채 30년 ETN,Q580062,4,16235,5,-440,-2.64,537,1,500000,537,-2.64,9999.99,0.11,0.11,8721445,0.11,0.11,8721445
+신한 달러인덱스 선물 ETN(H),Q500011,5,12730,3,0,0.00,325,1,1000000,325,0.00,9999.99,0.03,0.03,4142182,0.03,0.03,4142182
+한국맥널티,222980,6,4020,2,485,13.72,5216539,17111,11031483,5216539,13.72,9999.99,47.29,47.29,21439982432,48.35,48.35,21439982432
+메리츠 레버리지 은 선물 ETN(H),Q610016,7,25225,2,1985,8.54,3640,14,1000000,3640,8.54,9999.99,0.36,0.36,91741240,0.36,0.36,91741240
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,8,16310,5,-950,-5.50,666,3,1000000,666,-5.50,9999.99,0.07,0.07,10853220,0.07,0.07,10853220
+PLUS 국채선물3년,298340,9,57080,3,0,0.00,2040,10,120000,2040,0.00,9999.99,1.70,1.70,116412755,1.70,1.70,116412755
+HANARO 미국애그테크,472490,10,12105,2,150,1.25,4277,25,150000,4277,1.25,9999.99,2.85,2.85,51783990,2.85,2.85,51783990
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,11,12755,2,170,1.35,4063,25,1000000,4063,1.35,9999.99,0.41,0.41,51945050,0.41,0.41,51945050
+HK 200,491700,12,38945,2,690,1.80,10432,80,500000,10432,1.80,9999.99,2.09,2.09,408505115,2.10,2.10,408505115
+메리츠 국채10년 ETN,Q610018,13,10720,5,-40,-0.37,120,1,2000000,120,-0.37,9999.99,0.01,0.01,1286395,0.01,0.01,1286395
+뉴온,123840,14,1084,2,87,8.73,1165523,10202,37154307,1165523,8.73,9999.99,3.14,3.14,1342443853,3.33,3.33,1342443853
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,15,3570,5,-25,-0.70,574,6,2000000,574,-0.70,9566.67,0.03,0.03,2050580,0.03,0.03,2050580
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,16,9490,5,-25,-0.26,86,1,1000000,86,-0.26,8600.00,0.01,0.01,816155,0.01,0.01,816155
+한국제15호스팩,479880,17,2125,2,35,1.67,449611,5411,6870000,449611,1.67,8309.20,6.54,6.54,1078093811,7.38,7.38,1078093811
+하이트진로홀딩스우,000145,18,14950,1,3450,30.00,40201,498,470810,40201,30.00,8072.49,8.54,8.54,583369160,8.29,8.29,583369160
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,19,5475,5,-535,-8.90,812,11,1000000,812,-8.90,7381.82,0.08,0.08,4521885,0.08,0.08,4521885
+한투 레버리지일본니케이225선물 ETN(H),Q570106,20,18335,2,555,3.12,604,9,2500000,604,3.12,6711.11,0.02,0.02,11033950,0.02,0.02,11033950
+티와이홀딩스우,36328K,21,5330,1,1230,30.00,607999,10173,1243014,607999,30.00,5976.59,48.91,48.91,3088963504,46.62,46.62,3088963504
+에스케이증권제13호스팩,473950,22,2065,2,5,0.24,12200,206,4420000,12200,0.24,5922.33,0.28,0.28,25159854,0.28,0.28,25159854
+에스케이증권제9호스팩,455910,23,2070,2,5,0.24,11702,201,5020000,11702,0.24,5821.89,0.23,0.23,24227380,0.23,0.23,24227380
+신한 인버스 옥수수 선물 ETN(H),Q500014,24,9735,5,-125,-1.27,58,1,2000000,58,-1.27,5800.00,0.00,0.00,565095,0.00,0.00,565095
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,25,25870,5,-710,-2.67,158,3,1000000,158,-2.67,5266.67,0.02,0.02,4135440,0.02,0.02,4135440
+유비벨록스,089850,26,7210,2,950,15.18,7097902,138147,14730199,7097902,15.18,5137.93,48.19,48.19,51244909640,48.25,48.25,51244909640
+PLUS 미국다우존스고배당주(합성 H),213630,27,17005,2,80,0.47,55684,1171,1020000,55684,0.47,4755.25,5.46,5.46,947007029,5.46,5.46,947007029
+비엔케이제2호스팩,473370,28,2030,2,10,0.50,22934,516,4210000,22934,0.50,4444.57,0.54,0.54,46489600,0.54,0.54,46489600
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,29,24905,5,-775,-3.02,423,10,1000000,423,-3.02,4230.00,0.04,0.04,10589655,0.04,0.04,10589655
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,30,25260,2,10,0.04,41,1,1000000,41,0.04,4100.00,0.00,0.00,1035660,0.00,0.00,1035660
diff --git a/top30/20250609/top30-vir-20250609-163000.csv b/top30/20250609/top30-vir-20250609-163000.csv
new file mode 100644
index 000000000000..be01213c1f59
--- /dev/null
+++ b/top30/20250609/top30-vir-20250609-163000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 옥수수 선물 ETN(H),Q700011,1,10540,2,300,2.93,2290,1,1000000,2290,2.93,9999.99,0.23,0.23,23866080,0.23,0.23,23866080
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9860,2,265,2.76,1838,2,1000000,1838,2.76,9999.99,0.18,0.18,18156215,0.18,0.18,18156215
+삼성 항셍테크 ETN(H) B,Q530121,3,14615,2,330,2.31,900,1,1000000,900,2.31,9999.99,0.09,0.09,13197500,0.09,0.09,13197500
+KB 레버리지 미국채 30년 ETN,Q580062,4,16235,5,-440,-2.64,537,1,500000,537,-2.64,9999.99,0.11,0.11,8721445,0.11,0.11,8721445
+신한 달러인덱스 선물 ETN(H),Q500011,5,12730,3,0,0.00,325,1,1000000,325,0.00,9999.99,0.03,0.03,4142182,0.03,0.03,4142182
+한국맥널티,222980,6,4020,2,485,13.72,5216940,17111,11031483,5216940,13.72,9999.99,47.29,47.29,21441586432,48.35,48.35,21441586432
+메리츠 레버리지 은 선물 ETN(H),Q610016,7,25225,2,1985,8.54,3640,14,1000000,3640,8.54,9999.99,0.36,0.36,91741240,0.36,0.36,91741240
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,8,16310,5,-950,-5.50,666,3,1000000,666,-5.50,9999.99,0.07,0.07,10853220,0.07,0.07,10853220
+PLUS 국채선물3년,298340,9,57080,3,0,0.00,2040,10,120000,2040,0.00,9999.99,1.70,1.70,116412755,1.70,1.70,116412755
+HANARO 미국애그테크,472490,10,12105,2,150,1.25,4277,25,150000,4277,1.25,9999.99,2.85,2.85,51783990,2.85,2.85,51783990
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,11,12755,2,170,1.35,4063,25,1000000,4063,1.35,9999.99,0.41,0.41,51945050,0.41,0.41,51945050
+HK 200,491700,12,38945,2,690,1.80,10432,80,500000,10432,1.80,9999.99,2.09,2.09,408505115,2.10,2.10,408505115
+메리츠 국채10년 ETN,Q610018,13,10720,5,-40,-0.37,120,1,2000000,120,-0.37,9999.99,0.01,0.01,1286395,0.01,0.01,1286395
+뉴온,123840,14,1084,2,87,8.73,1165523,10202,37154307,1165523,8.73,9999.99,3.14,3.14,1342443853,3.33,3.33,1342443853
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,15,3570,5,-25,-0.70,574,6,2000000,574,-0.70,9566.67,0.03,0.03,2050580,0.03,0.03,2050580
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,16,9490,5,-25,-0.26,86,1,1000000,86,-0.26,8600.00,0.01,0.01,816155,0.01,0.01,816155
+한국제15호스팩,479880,17,2125,2,35,1.67,449611,5411,6870000,449611,1.67,8309.20,6.54,6.54,1078093811,7.38,7.38,1078093811
+하이트진로홀딩스우,000145,18,14950,1,3450,30.00,40201,498,470810,40201,30.00,8072.49,8.54,8.54,583369160,8.29,8.29,583369160
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,19,5475,5,-535,-8.90,812,11,1000000,812,-8.90,7381.82,0.08,0.08,4521885,0.08,0.08,4521885
+한투 레버리지일본니케이225선물 ETN(H),Q570106,20,18335,2,555,3.12,604,9,2500000,604,3.12,6711.11,0.02,0.02,11033950,0.02,0.02,11033950
+티와이홀딩스우,36328K,21,5330,1,1230,30.00,608000,10173,1243014,608000,30.00,5976.60,48.91,48.91,3088968834,46.62,46.62,3088968834
+에스케이증권제13호스팩,473950,22,2065,2,5,0.24,12200,206,4420000,12200,0.24,5922.33,0.28,0.28,25159854,0.28,0.28,25159854
+에스케이증권제9호스팩,455910,23,2070,2,5,0.24,11702,201,5020000,11702,0.24,5821.89,0.23,0.23,24227380,0.23,0.23,24227380
+신한 인버스 옥수수 선물 ETN(H),Q500014,24,9735,5,-125,-1.27,58,1,2000000,58,-1.27,5800.00,0.00,0.00,565095,0.00,0.00,565095
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,25,25870,5,-710,-2.67,158,3,1000000,158,-2.67,5266.67,0.02,0.02,4135440,0.02,0.02,4135440
+유비벨록스,089850,26,7210,2,950,15.18,7105342,138147,14730199,7105342,15.18,5143.32,48.24,48.24,51298477640,48.30,48.30,51298477640
+PLUS 미국다우존스고배당주(합성 H),213630,27,17005,2,80,0.47,55684,1171,1020000,55684,0.47,4755.25,5.46,5.46,947007029,5.46,5.46,947007029
+비엔케이제2호스팩,473370,28,2030,2,10,0.50,22934,516,4210000,22934,0.50,4444.57,0.54,0.54,46489600,0.54,0.54,46489600
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,29,24905,5,-775,-3.02,423,10,1000000,423,-3.02,4230.00,0.04,0.04,10589655,0.04,0.04,10589655
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,30,25260,2,10,0.04,41,1,1000000,41,0.04,4100.00,0.00,0.00,1035660,0.00,0.00,1035660
diff --git a/top30/20250609/top30-vir-20250609-164001.csv b/top30/20250609/top30-vir-20250609-164001.csv
new file mode 100644
index 000000000000..0fa715c78dd7
--- /dev/null
+++ b/top30/20250609/top30-vir-20250609-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 옥수수 선물 ETN(H),Q700011,1,10540,2,300,2.93,2290,1,1000000,2290,2.93,9999.99,0.23,0.23,23866080,0.23,0.23,23866080
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9860,2,265,2.76,1838,2,1000000,1838,2.76,9999.99,0.18,0.18,18156215,0.18,0.18,18156215
+삼성 항셍테크 ETN(H) B,Q530121,3,14615,2,330,2.31,900,1,1000000,900,2.31,9999.99,0.09,0.09,13197500,0.09,0.09,13197500
+KB 레버리지 미국채 30년 ETN,Q580062,4,16235,5,-440,-2.64,537,1,500000,537,-2.64,9999.99,0.11,0.11,8721445,0.11,0.11,8721445
+신한 달러인덱스 선물 ETN(H),Q500011,5,12730,3,0,0.00,325,1,1000000,325,0.00,9999.99,0.03,0.03,4142182,0.03,0.03,4142182
+한국맥널티,222980,6,4020,2,485,13.72,5217122,17111,11031483,5217122,13.72,9999.99,47.29,47.29,21442314432,48.35,48.35,21442314432
+메리츠 레버리지 은 선물 ETN(H),Q610016,7,25225,2,1985,8.54,3640,14,1000000,3640,8.54,9999.99,0.36,0.36,91741240,0.36,0.36,91741240
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,8,16310,5,-950,-5.50,666,3,1000000,666,-5.50,9999.99,0.07,0.07,10853220,0.07,0.07,10853220
+PLUS 국채선물3년,298340,9,57080,3,0,0.00,2040,10,120000,2040,0.00,9999.99,1.70,1.70,116412755,1.70,1.70,116412755
+HANARO 미국애그테크,472490,10,12105,2,150,1.25,4277,25,150000,4277,1.25,9999.99,2.85,2.85,51783990,2.85,2.85,51783990
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,11,12755,2,170,1.35,4063,25,1000000,4063,1.35,9999.99,0.41,0.41,51945050,0.41,0.41,51945050
+HK 200,491700,12,38945,2,690,1.80,10432,80,500000,10432,1.80,9999.99,2.09,2.09,408505115,2.10,2.10,408505115
+메리츠 국채10년 ETN,Q610018,13,10720,5,-40,-0.37,120,1,2000000,120,-0.37,9999.99,0.01,0.01,1286395,0.01,0.01,1286395
+뉴온,123840,14,1084,2,87,8.73,1165523,10202,37154307,1165523,8.73,9999.99,3.14,3.14,1342443853,3.33,3.33,1342443853
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,15,3570,5,-25,-0.70,574,6,2000000,574,-0.70,9566.67,0.03,0.03,2050580,0.03,0.03,2050580
+하이트진로홀딩스우,000145,16,14950,1,3450,30.00,42872,498,470810,42872,30.00,8608.84,9.11,9.11,621297360,8.83,8.83,621297360
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,17,9490,5,-25,-0.26,86,1,1000000,86,-0.26,8600.00,0.01,0.01,816155,0.01,0.01,816155
+한국제15호스팩,479880,18,2125,2,35,1.67,449611,5411,6870000,449611,1.67,8309.20,6.54,6.54,1078093811,7.38,7.38,1078093811
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,19,5475,5,-535,-8.90,812,11,1000000,812,-8.90,7381.82,0.08,0.08,4521885,0.08,0.08,4521885
+한투 레버리지일본니케이225선물 ETN(H),Q570106,20,18335,2,555,3.12,604,9,2500000,604,3.12,6711.11,0.02,0.02,11033950,0.02,0.02,11033950
+티와이홀딩스우,36328K,21,5330,1,1230,30.00,608000,10173,1243014,608000,30.00,5976.60,48.91,48.91,3088968834,46.62,46.62,3088968834
+에스케이증권제13호스팩,473950,22,2065,2,5,0.24,12200,206,4420000,12200,0.24,5922.33,0.28,0.28,25159854,0.28,0.28,25159854
+에스케이증권제9호스팩,455910,23,2070,2,5,0.24,11702,201,5020000,11702,0.24,5821.89,0.23,0.23,24227380,0.23,0.23,24227380
+신한 인버스 옥수수 선물 ETN(H),Q500014,24,9735,5,-125,-1.27,58,1,2000000,58,-1.27,5800.00,0.00,0.00,565095,0.00,0.00,565095
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,25,25870,5,-710,-2.67,158,3,1000000,158,-2.67,5266.67,0.02,0.02,4135440,0.02,0.02,4135440
+유비벨록스,089850,26,7210,2,950,15.18,7118556,138147,14730199,7118556,15.18,5152.89,48.33,48.33,51392297040,48.39,48.39,51392297040
+PLUS 미국다우존스고배당주(합성 H),213630,27,17005,2,80,0.47,55684,1171,1020000,55684,0.47,4755.25,5.46,5.46,947007029,5.46,5.46,947007029
+비엔케이제2호스팩,473370,28,2030,2,10,0.50,22934,516,4210000,22934,0.50,4444.57,0.54,0.54,46489600,0.54,0.54,46489600
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,29,24905,5,-775,-3.02,423,10,1000000,423,-3.02,4230.00,0.04,0.04,10589655,0.04,0.04,10589655
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,30,25260,2,10,0.04,41,1,1000000,41,0.04,4100.00,0.00,0.00,1035660,0.00,0.00,1035660
diff --git a/top30/20250609/top30-vir-20250609-165000.csv b/top30/20250609/top30-vir-20250609-165000.csv
new file mode 100644
index 000000000000..42883e899e48
--- /dev/null
+++ b/top30/20250609/top30-vir-20250609-165000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나 레버리지 옥수수 선물 ETN(H),Q700011,1,10540,2,300,2.93,2290,1,1000000,2290,2.93,9999.99,0.23,0.23,23866080,0.23,0.23,23866080
+삼성 블룸버그 WTI원유 선물 ETN B,Q530132,2,9860,2,265,2.76,1838,2,1000000,1838,2.76,9999.99,0.18,0.18,18156215,0.18,0.18,18156215
+삼성 항셍테크 ETN(H) B,Q530121,3,14615,2,330,2.31,900,1,1000000,900,2.31,9999.99,0.09,0.09,13197500,0.09,0.09,13197500
+KB 레버리지 미국채 30년 ETN,Q580062,4,16235,5,-440,-2.64,537,1,500000,537,-2.64,9999.99,0.11,0.11,8721445,0.11,0.11,8721445
+신한 달러인덱스 선물 ETN(H),Q500011,5,12730,3,0,0.00,325,1,1000000,325,0.00,9999.99,0.03,0.03,4142182,0.03,0.03,4142182
+한국맥널티,222980,6,4020,2,485,13.72,5217449,17111,11031483,5217449,13.72,9999.99,47.30,47.30,21443622432,48.35,48.35,21443622432
+메리츠 레버리지 은 선물 ETN(H),Q610016,7,25225,2,1985,8.54,3640,14,1000000,3640,8.54,9999.99,0.36,0.36,91741240,0.36,0.36,91741240
+하나 S&P 인버스 2X WTI원유 선물 ETN B,Q700030,8,16310,5,-950,-5.50,666,3,1000000,666,-5.50,9999.99,0.07,0.07,10853220,0.07,0.07,10853220
+PLUS 국채선물3년,298340,9,57080,3,0,0.00,2040,10,120000,2040,0.00,9999.99,1.70,1.70,116412755,1.70,1.70,116412755
+HANARO 미국애그테크,472490,10,12105,2,150,1.25,4277,25,150000,4277,1.25,9999.99,2.85,2.85,51783990,2.85,2.85,51783990
+미래에셋 레버리지 미국 제약 TOP3 ETN,Q520079,11,12755,2,170,1.35,4063,25,1000000,4063,1.35,9999.99,0.41,0.41,51945050,0.41,0.41,51945050
+HK 200,491700,12,38945,2,690,1.80,10432,80,500000,10432,1.80,9999.99,2.09,2.09,408505115,2.10,2.10,408505115
+메리츠 국채10년 ETN,Q610018,13,10720,5,-40,-0.37,120,1,2000000,120,-0.37,9999.99,0.01,0.01,1286395,0.01,0.01,1286395
+뉴온,123840,14,1084,2,87,8.73,1165529,10202,37154307,1165529,8.73,9999.99,3.14,3.14,1342450357,3.33,3.33,1342450357
+신한 인버스 다우존스지수 선물 ETN(H),Q500010,15,3570,5,-25,-0.70,574,6,2000000,574,-0.70,9566.67,0.03,0.03,2050580,0.03,0.03,2050580
+하이트진로홀딩스우,000145,16,14950,1,3450,30.00,42872,498,470810,42872,30.00,8608.84,9.11,9.11,621297360,8.83,8.83,621297360
+신한 인버스 달러인덱스 선물 ETN(H),Q500012,17,9490,5,-25,-0.26,86,1,1000000,86,-0.26,8600.00,0.01,0.01,816155,0.01,0.01,816155
+한국제15호스팩,479880,18,2125,2,35,1.67,449611,5411,6870000,449611,1.67,8309.20,6.54,6.54,1078093811,7.38,7.38,1078093811
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,19,5475,5,-535,-8.90,812,11,1000000,812,-8.90,7381.82,0.08,0.08,4521885,0.08,0.08,4521885
+한투 레버리지일본니케이225선물 ETN(H),Q570106,20,18335,2,555,3.12,604,9,2500000,604,3.12,6711.11,0.02,0.02,11033950,0.02,0.02,11033950
+티와이홀딩스우,36328K,21,5330,1,1230,30.00,608002,10173,1243014,608002,30.00,5976.62,48.91,48.91,3088979494,46.62,46.62,3088979494
+에스케이증권제13호스팩,473950,22,2065,2,5,0.24,12200,206,4420000,12200,0.24,5922.33,0.28,0.28,25159854,0.28,0.28,25159854
+에스케이증권제9호스팩,455910,23,2070,2,5,0.24,11702,201,5020000,11702,0.24,5821.89,0.23,0.23,24227380,0.23,0.23,24227380
+신한 인버스 옥수수 선물 ETN(H),Q500014,24,9735,5,-125,-1.27,58,1,2000000,58,-1.27,5800.00,0.00,0.00,565095,0.00,0.00,565095
+미래에셋 인버스 2X 옥수수 선물 ETN,Q520047,25,25870,5,-710,-2.67,158,3,1000000,158,-2.67,5266.67,0.02,0.02,4135440,0.02,0.02,4135440
+유비벨록스,089850,26,7210,2,950,15.18,7127729,138147,14730199,7127729,15.18,5159.52,48.39,48.39,51457425340,48.45,48.45,51457425340
+PLUS 미국다우존스고배당주(합성 H),213630,27,17005,2,80,0.47,55684,1171,1020000,55684,0.47,4755.25,5.46,5.46,947007029,5.46,5.46,947007029
+비엔케이제2호스팩,473370,28,2030,2,10,0.50,22934,516,4210000,22934,0.50,4444.57,0.54,0.54,46489600,0.54,0.54,46489600
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,29,24905,5,-775,-3.02,423,10,1000000,423,-3.02,4230.00,0.04,0.04,10589655,0.04,0.04,10589655
+미래에셋 레버리지 미국 방위산업 TOP3 ETN,Q520075,30,25260,2,10,0.04,41,1,1000000,41,0.04,4100.00,0.00,0.00,1035660,0.00,0.00,1035660