ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,127300,131200,132200,126500,209283,26894829250,00,0.00,N,5,-3900,
20250317,131200,127800,137700,126200,718698,94950424400,00,0.00,N,2,3400,
20250314,127800,107600,134400,106300,787543,97245060150,00,0.00,N,2,18500,
20250313,109300,105800,116000,105600,226727,25072759000,00,0.00,N,2,4000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 127300 131200 132200 126500 209283 26894829250 00 0.00 N 5 -3900
3 20250317 131200 127800 137700 126200 718698 94950424400 00 0.00 N 2 3400
4 20250314 127800 107600 134400 106300 787543 97245060150 00 0.00 N 2 18500
5 20250313 109300 105800 116000 105600 226727 25072759000 00 0.00 N 2 4000