ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,15850,15850,15870,15760,3449,54535325,00,0.00,N,3,0,
20250317,15850,15800,15890,15720,5674,89580430,00,0.00,N,2,10,
20250314,15840,15900,15920,15790,6474,102543325,00,0.00,N,5,-80,
20250313,15920,15970,16100,15700,12495,197798955,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 15850 15850 15870 15760 3449 54535325 00 0.00 N 3 0
3 20250317 15850 15800 15890 15720 5674 89580430 00 0.00 N 2 10
4 20250314 15840 15900 15920 15790 6474 102543325 00 0.00 N 5 -80
5 20250313 15920 15970 16100 15700 12495 197798955 00 0.00 N 5 -80