ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,3475,3490,3510,3470,469552,1637764332,00,0.00,N,5,-10,
20250317,3485,3445,3485,3435,658528,2282355299,00,0.00,N,2,50,
20250314,3435,3500,3500,3435,518134,1789706558,00,0.00,N,5,-45,
20250313,3480,3505,3550,3475,748605,2627917782,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 3475 3490 3510 3470 469552 1637764332 00 0.00 N 5 -10
3 20250317 3485 3445 3485 3435 658528 2282355299 00 0.00 N 2 50
4 20250314 3435 3500 3500 3435 518134 1789706558 00 0.00 N 5 -45
5 20250313 3480 3505 3550 3475 748605 2627917782 00 0.00 N 5 -20