ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,4180,4150,4300,4150,67050,282030477,00,0.00,N,3,0,
20250317,4180,4245,4300,4160,56565,238290585,00,0.00,N,5,-60,
20250314,4240,4175,4295,4175,29816,126723535,00,0.00,N,2,35,
20250313,4205,4320,4370,4205,95231,406997691,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 4180 4150 4300 4150 67050 282030477 00 0.00 N 3 0
3 20250317 4180 4245 4300 4160 56565 238290585 00 0.00 N 5 -60
4 20250314 4240 4175 4295 4175 29816 126723535 00 0.00 N 2 35
5 20250313 4205 4320 4370 4205 95231 406997691 00 0.00 N 5 -115