ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,94200,93600,95100,93200,55095,5201589250,00,0.00,N,2,900,
20250317,93300,95100,96200,92400,59692,5580987750,00,0.00,N,5,-1600,
20250314,94900,95100,95700,93700,23184,2197370800,00,0.00,N,2,200,
20250313,94700,96500,96500,94400,26691,2535730050,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 94200 93600 95100 93200 55095 5201589250 00 0.00 N 2 900
3 20250317 93300 95100 96200 92400 59692 5580987750 00 0.00 N 5 -1600
4 20250314 94900 95100 95700 93700 23184 2197370800 00 0.00 N 2 200
5 20250313 94700 96500 96500 94400 26691 2535730050 00 0.00 N 5 -400