ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,30650,31700,31750,30550,810360,25055011375,00,0.00,N,5,-850,
20250317,31500,31000,32250,30800,1781612,56338925975,00,0.00,N,2,800,
20250314,30700,28650,30900,28400,1951786,58801029700,00,0.00,N,2,2200,
20250313,28500,29600,29800,28350,991254,28572480900,00,0.00,N,5,-750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 30650 31700 31750 30550 810360 25055011375 00 0.00 N 5 -850
3 20250317 31500 31000 32250 30800 1781612 56338925975 00 0.00 N 2 800
4 20250314 30700 28650 30900 28400 1951786 58801029700 00 0.00 N 2 2200
5 20250313 28500 29600 29800 28350 991254 28572480900 00 0.00 N 5 -750