ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,2185,2170,2200,2150,72311,156958595,00,0.00,N,2,20,
20250317,2165,2185,2185,2155,50890,110213310,00,0.00,N,5,-20,
20250314,2185,2200,2200,2150,35188,76279307,00,0.00,N,2,25,
20250313,2160,2200,2200,2160,45561,98879850,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 2185 2170 2200 2150 72311 156958595 00 0.00 N 2 20
3 20250317 2165 2185 2185 2155 50890 110213310 00 0.00 N 5 -20
4 20250314 2185 2200 2200 2150 35188 76279307 00 0.00 N 2 25
5 20250313 2160 2200 2200 2160 45561 98879850 00 0.00 N 5 -25