ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,12340,12290,12440,11800,1546311,18734192760,00,0.00,N,2,50,
20250317,12290,12360,12530,12110,967960,11905177880,00,0.00,N,5,-70,
20250314,12360,12700,12700,11470,2093136,25647439505,00,0.00,N,5,-280,
20250313,12640,12300,12920,12180,2727424,34235584590,00,0.00,N,2,390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 12340 12290 12440 11800 1546311 18734192760 00 0.00 N 2 50
3 20250317 12290 12360 12530 12110 967960 11905177880 00 0.00 N 5 -70
4 20250314 12360 12700 12700 11470 2093136 25647439505 00 0.00 N 5 -280
5 20250313 12640 12300 12920 12180 2727424 34235584590 00 0.00 N 2 390