ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,3625,3610,3635,3600,30255,109773430,00,0.00,N,2,30,
20250317,3595,3590,3620,3590,15564,56009304,00,0.00,N,2,5,
20250314,3590,3600,3615,3555,11240,40274217,00,0.00,N,5,-10,
20250313,3600,3600,3615,3560,15242,54625025,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 3625 3610 3635 3600 30255 109773430 00 0.00 N 2 30
3 20250317 3595 3590 3620 3590 15564 56009304 00 0.00 N 2 5
4 20250314 3590 3600 3615 3555 11240 40274217 00 0.00 N 5 -10
5 20250313 3600 3600 3615 3560 15242 54625025 00 0.00 N 2 10