ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,9350,9370,9570,9330,2173,20323070,00,0.00,N,5,-20,
20250317,9370,9360,9400,9330,1785,16730955,00,0.00,N,2,10,
20250314,9360,9390,9390,9290,6191,57858820,00,0.00,N,5,-30,
20250313,9390,9360,9460,9360,2437,22851050,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 9350 9370 9570 9330 2173 20323070 00 0.00 N 5 -20
3 20250317 9370 9360 9400 9330 1785 16730955 00 0.00 N 2 10
4 20250314 9360 9390 9390 9290 6191 57858820 00 0.00 N 5 -30
5 20250313 9390 9360 9460 9360 2437 22851050 00 0.00 N 2 30