ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,41150,41150,41450,40150,765555,31311151100,00,0.00,N,2,100,
20250317,41050,41200,42750,41000,1609344,67100631550,00,0.00,N,2,750,
20250314,40300,39550,40700,39300,844811,34028619575,00,0.00,N,2,750,
20250313,39550,39600,40450,38900,1295883,51566899950,00,0.00,N,2,850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 41150 41150 41450 40150 765555 31311151100 00 0.00 N 2 100
3 20250317 41050 41200 42750 41000 1609344 67100631550 00 0.00 N 2 750
4 20250314 40300 39550 40700 39300 844811 34028619575 00 0.00 N 2 750
5 20250313 39550 39600 40450 38900 1295883 51566899950 00 0.00 N 2 850