ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,4020,4010,4040,4010,2389,9608825,00,0.00,N,5,-5,
20250317,4025,4095,4100,4025,888,3577665,00,0.00,N,5,-10,
20250314,4035,4050,4070,4025,4005,16231260,00,0.00,N,5,-35,
20250313,4070,4110,4135,4070,1771,7234710,02,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 4020 4010 4040 4010 2389 9608825 00 0.00 N 5 -5
3 20250317 4025 4095 4100 4025 888 3577665 00 0.00 N 5 -10
4 20250314 4035 4050 4070 4025 4005 16231260 00 0.00 N 5 -35
5 20250313 4070 4110 4135 4070 1771 7234710 02 0.00 N 5 -80