ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,2075,2090,2110,2070,50709,105461019,00,0.00,N,5,-15,
20250317,2090,2060,2100,2060,89189,185978218,00,0.00,N,2,30,
20250314,2060,2040,2070,2040,46795,96051539,00,0.00,N,2,20,
20250313,2040,2050,2095,2030,207105,425415139,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 2075 2090 2110 2070 50709 105461019 00 0.00 N 5 -15
3 20250317 2090 2060 2100 2060 89189 185978218 00 0.00 N 2 30
4 20250314 2060 2040 2070 2040 46795 96051539 00 0.00 N 2 20
5 20250313 2040 2050 2095 2030 207105 425415139 00 0.00 N 3 0