ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,5560,5560,5590,5530,19379,107685925,00,0.00,N,3,0,
20250317,5560,5540,5600,5510,34627,192017350,00,0.00,N,2,30,
20250314,5530,5580,5630,5500,48039,267542420,00,0.00,N,5,-40,
20250313,5570,5640,5670,5570,29721,166935800,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 5560 5560 5590 5530 19379 107685925 00 0.00 N 3 0
3 20250317 5560 5540 5600 5510 34627 192017350 00 0.00 N 2 30
4 20250314 5530 5580 5630 5500 48039 267542420 00 0.00 N 5 -40
5 20250313 5570 5640 5670 5570 29721 166935800 00 0.00 N 5 -30