ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,2200,2155,2200,2140,37857,82158475,00,0.00,N,2,20,
20250317,2180,2170,2190,2130,10614,22835345,00,0.00,N,2,20,
20250314,2160,2150,2230,2150,7622,16554595,00,0.00,N,5,-20,
20250313,2180,2175,2190,2140,6371,13738855,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 2200 2155 2200 2140 37857 82158475 00 0.00 N 2 20
3 20250317 2180 2170 2190 2130 10614 22835345 00 0.00 N 2 20
4 20250314 2160 2150 2230 2150 7622 16554595 00 0.00 N 5 -20
5 20250313 2180 2175 2190 2140 6371 13738855 00 0.00 N 2 20