ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,78600,79500,80100,78600,31167,2470994850,00,0.00,N,5,-700,
20250317,79300,79300,80100,78000,44063,3461784750,00,0.00,N,3,0,
20250314,79300,79100,80000,78600,26186,2076031100,00,0.00,N,2,200,
20250313,79100,79900,81400,78800,59420,4740562400,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 78600 79500 80100 78600 31167 2470994850 00 0.00 N 5 -700
3 20250317 79300 79300 80100 78000 44063 3461784750 00 0.00 N 3 0
4 20250314 79300 79100 80000 78600 26186 2076031100 00 0.00 N 2 200
5 20250313 79100 79900 81400 78800 59420 4740562400 00 0.00 N 5 -800