ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,4640,4680,4700,4600,302896,1401729668,00,0.00,N,5,-70,
20250317,4710,4700,4840,4590,800793,3757711946,00,0.00,N,2,30,
20250314,4680,4330,4760,4330,734584,3399468708,00,0.00,N,2,290,
20250313,4390,4515,4550,4380,294621,1315210200,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 4640 4680 4700 4600 302896 1401729668 00 0.00 N 5 -70
3 20250317 4710 4700 4840 4590 800793 3757711946 00 0.00 N 2 30
4 20250314 4680 4330 4760 4330 734584 3399468708 00 0.00 N 2 290
5 20250313 4390 4515 4550 4380 294621 1315210200 00 0.00 N 5 -110