ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,792,786,805,770,401274,314273557,00,0.00,N,2,6,
20250317,786,748,810,743,634960,499251221,00,0.00,N,2,36,
20250314,750,768,772,747,423292,320435597,00,0.00,N,5,-18,
20250313,768,774,797,766,328232,254732510,00,0.00,N,5,-13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 792 786 805 770 401274 314273557 00 0.00 N 2 6
3 20250317 786 748 810 743 634960 499251221 00 0.00 N 2 36
4 20250314 750 768 772 747 423292 320435597 00 0.00 N 5 -18
5 20250313 768 774 797 766 328232 254732510 00 0.00 N 5 -13