ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,16970,16860,16990,16650,25445,428527705,00,0.00,N,2,320,
20250317,16650,16740,17200,16630,34544,578833035,00,0.00,N,2,50,
20250314,16600,16740,16740,16540,18650,309800105,00,0.00,N,3,0,
20250313,16600,16780,17055,16560,40859,685382605,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 16970 16860 16990 16650 25445 428527705 00 0.00 N 2 320
3 20250317 16650 16740 17200 16630 34544 578833035 00 0.00 N 2 50
4 20250314 16600 16740 16740 16540 18650 309800105 00 0.00 N 3 0
5 20250313 16600 16780 17055 16560 40859 685382605 00 0.00 N 5 -180