ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,2500,2850,2980,2435,487718,1272647294,00,0.00,N,5,-230,
20250317,2730,2850,3280,2700,1098637,3270178276,00,0.00,N,5,-150,
20250314,2880,2740,3370,2720,2498722,7724499714,00,0.00,N,2,75,
20250313,2805,2850,3385,2745,5318466,16660225944,00,0.00,N,2,95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 2500 2850 2980 2435 487718 1272647294 00 0.00 N 5 -230
3 20250317 2730 2850 3280 2700 1098637 3270178276 00 0.00 N 5 -150
4 20250314 2880 2740 3370 2720 2498722 7724499714 00 0.00 N 2 75
5 20250313 2805 2850 3385 2745 5318466 16660225944 00 0.00 N 2 95