ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,2395,2410,2415,2365,25046,59856415,00,0.00,N,5,-35,
20250317,2430,2440,2470,2360,28319,68592975,00,0.00,N,2,30,
20250314,2400,2320,2415,2240,41786,96997101,00,0.00,N,2,120,
20250313,2280,2370,2420,2280,29142,67569900,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 2395 2410 2415 2365 25046 59856415 00 0.00 N 5 -35
3 20250317 2430 2440 2470 2360 28319 68592975 00 0.00 N 2 30
4 20250314 2400 2320 2415 2240 41786 96997101 00 0.00 N 2 120
5 20250313 2280 2370 2420 2280 29142 67569900 00 0.00 N 5 -80