ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,3395,3355,3410,3355,17504,59039680,00,0.00,N,2,40,
20250317,3355,3450,3450,3350,9911,33515195,00,0.00,N,5,-80,
20250314,3435,3395,3460,3350,5404,18351325,00,0.00,N,2,50,
20250313,3385,3350,3395,3350,9972,33631440,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 3395 3355 3410 3355 17504 59039680 00 0.00 N 2 40
3 20250317 3355 3450 3450 3350 9911 33515195 00 0.00 N 5 -80
4 20250314 3435 3395 3460 3350 5404 18351325 00 0.00 N 2 50
5 20250313 3385 3350 3395 3350 9972 33631440 00 0.00 N 2 25