ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,1695,1665,1695,1665,112956,190022784,00,0.00,N,2,30,
20250317,1665,1647,1685,1647,177718,296572916,00,0.00,N,2,4,
20250314,1661,1613,1673,1613,131719,217364841,00,0.00,N,2,32,
20250313,1629,1640,1677,1628,137334,225848726,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 1695 1665 1695 1665 112956 190022784 00 0.00 N 2 30
3 20250317 1665 1647 1685 1647 177718 296572916 00 0.00 N 2 4
4 20250314 1661 1613 1673 1613 131719 217364841 00 0.00 N 2 32
5 20250313 1629 1640 1677 1628 137334 225848726 00 0.00 N 5 -20