ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,4540,4540,4605,4535,60999,277170645,00,0.00,N,2,5,
20250317,4535,4525,4700,4525,147550,673171365,00,0.00,N,2,20,
20250314,4515,4440,4525,4440,35648,159790543,00,0.00,N,2,75,
20250313,4440,4500,4530,4435,68656,307739650,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 4540 4540 4605 4535 60999 277170645 00 0.00 N 2 5
3 20250317 4535 4525 4700 4525 147550 673171365 00 0.00 N 2 20
4 20250314 4515 4440 4525 4440 35648 159790543 00 0.00 N 2 75
5 20250313 4440 4500 4530 4435 68656 307739650 00 0.00 N 5 -60