ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,139000,145300,148100,134000,139287,19530680950,00,0.00,N,5,-4700,
20250317,143700,140300,143900,138000,87831,12449568250,00,0.00,N,2,6200,
20250314,137500,131400,139400,131000,136117,18643039150,00,0.00,N,2,6500,
20250313,131000,133400,139100,128500,159987,21340725400,00,0.00,N,5,-1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 139000 145300 148100 134000 139287 19530680950 00 0.00 N 5 -4700
3 20250317 143700 140300 143900 138000 87831 12449568250 00 0.00 N 2 6200
4 20250314 137500 131400 139400 131000 136117 18643039150 00 0.00 N 2 6500
5 20250313 131000 133400 139100 128500 159987 21340725400 00 0.00 N 5 -1500