ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,1760,1781,1790,1755,35826,63294021,00,0.00,N,5,-23,
20250317,1783,1793,1795,1782,24072,43046368,00,0.00,N,5,-9,
20250314,1792,1770,1800,1768,17166,30521336,00,0.00,N,2,21,
20250313,1771,1795,1795,1771,26453,47069652,00,0.00,N,5,-21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 1760 1781 1790 1755 35826 63294021 00 0.00 N 5 -23
3 20250317 1783 1793 1795 1782 24072 43046368 00 0.00 N 5 -9
4 20250314 1792 1770 1800 1768 17166 30521336 00 0.00 N 2 21
5 20250313 1771 1795 1795 1771 26453 47069652 00 0.00 N 5 -21