ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,2095,2105,2120,2080,9548,20005735,00,0.00,N,5,-25,
20250317,2120,2095,2120,2075,33009,69100255,00,0.00,N,2,20,
20250314,2100,2075,2115,2050,53091,110734335,00,0.00,N,2,20,
20250313,2080,2080,2085,2070,69446,144485955,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 2095 2105 2120 2080 9548 20005735 00 0.00 N 5 -25
3 20250317 2120 2095 2120 2075 33009 69100255 00 0.00 N 2 20
4 20250314 2100 2075 2115 2050 53091 110734335 00 0.00 N 2 20
5 20250313 2080 2080 2085 2070 69446 144485955 00 0.00 N 3 0