ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-18 23:07:18 +09:00
parent 49ec389984
commit c374b139d8
2737 changed files with 3091 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250318,15690,15840,15960,15680,30392,479708570,00,0.00,N,5,-150,
20250317,15840,15820,15980,15750,24649,391123085,00,0.00,N,2,20,
20250314,15820,15710,15900,15630,28018,442062360,00,0.00,N,2,100,
20250313,15720,16000,16000,15670,30070,474864665,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250318 15690 15840 15960 15680 30392 479708570 00 0.00 N 5 -150
3 20250317 15840 15820 15980 15750 24649 391123085 00 0.00 N 2 20
4 20250314 15820 15710 15900 15630 28018 442062360 00 0.00 N 2 100
5 20250313 15720 16000 16000 15670 30070 474864665 00 0.00 N 5 -160